凤凰股份(600716)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.65	3.69	3.64	3.68	0.82%	0.27%	-15.98%	85248	0.3131	82.61	3.67	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230927	3.68	3.7	3.64	3.65	-0.54%	-0.27%	-16.67%	87346	0.3199	86.78	3.66	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230926	3.69	3.7	3.65	3.67	-0.27%	-0.27%	-16.21%	85812	0.3158	85.54	3.68	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230925	3.75	3.75	3.66	3.68	-1.87%	-0.27%	-15.98%	129972	0.4797	131.86	3.69	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230922	3.73	3.78	3.7	3.75	0.81%	0%	-14.38%	98175	0.3681	102.05	3.75	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230921	3.73	3.78	3.71	3.72	-0.53%	-0.53%	-15.07%	95152	0.3558	99.59	3.74	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230920	3.72	3.78	3.71	3.74	0%	-0.27%	-14.61%	119900	0.4491	119.22	3.75	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230919	3.75	3.77	3.72	3.74	-0.8%	0%	-14.61%	85551	0.3202	81.95	3.74	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230918	3.78	3.78	3.71	3.77	0%	0.8%	-13.93%	82994	0.3101	75.83	3.74	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230915	3.77	3.81	3.75	3.77	0.27%	-0.26%	-13.93%	83955	0.317	69.84	3.78	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230914	3.8	3.83	3.74	3.76	-0.79%	-0.53%	-14.16%	52638	0.1988	39.6	3.78	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230913	3.78	3.82	3.76	3.79	-0.26%	0.26%	-13.47%	84407	0.3193	54.47	3.78	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230912	3.8	3.82	3.76	3.8	-0.26%	0.26%	-13.24%	67168	0.2547	38.32	3.79	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230911	3.82	3.85	3.76	3.81	-0.26%	0%	-13.01%	115939	0.4415	48.72	3.81	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230908	3.82	3.85	3.78	3.82	0.26%	0.26%	-12.79%	80508	0.3067	26.03	3.81	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230907	3.81	3.89	3.79	3.81	0.26%	-0.78%	-13.01%	137847	0.5295	43.89	3.84	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230906	3.72	3.83	3.72	3.8	1.6%	0.26%	-13.24%	154674	0.5857	49.29	3.79	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230905	3.87	3.89	3.72	3.74	-3.11%	-0.27%	-14.61%	132028	0.4955	42.64	3.75	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230904	3.84	3.96	3.83	3.86	1.58%	-1.28%	-11.87%	195207	0.7625	66.01	3.91	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230901	3.95	3.99	3.79	3.8	-2.81%	-1.55%	-13.24%	205315	0.7918	71.18	3.86	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230831	4.15	4.16	3.91	3.91	-5.33%	-1.76%	-10.73%	259541	1.034	95.57	3.98	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230830	4.3	4.33	4.12	4.13	-3.28%	-0.96%	-5.71%	260319	1.0868	106.26	4.17	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230829	4.02	4.32	3.98	4.27	1.67%	2.15%	-2.51%	633298	2.6444	237.58	4.18	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230828	4.33	4.36	4.18	4.2	6.06%	-2.78%	-4.11%	725162	3.1327	356.74	4.32	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230825	3.94	4.07	3.93	3.96	0.51%	-1%	-9.59%	144026	0.5762	118.9	4	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230824	4.01	4.04	3.94	3.94	-1.01%	-1.01%	-10.05%	81868	0.3258	64.53	3.98	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230823	4.06	4.07	3.98	3.98	-1.49%	-1%	-9.13%	76668	0.3081	60.43	4.02	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230822	4.08	4.11	3.99	4.04	-0.49%	0.25%	-7.76%	103481	0.4172	75.21	4.03	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230821	4.09	4.15	4.03	4.06	-1.46%	-0.49%	-7.31%	80387	0.3283	55.97	4.08	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230818	4.16	4.26	4.1	4.12	-1.44%	-1.2%	-5.94%	111964	0.4664	70.31	4.17	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230817	4.18	4.22	4.13	4.18	0.24%	0.24%	-4.57%	108095	0.4505	58.52	4.17	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230816	4.08	4.24	4.05	4.17	1.46%	0.24%	-4.79%	113633	0.4723	55.03	4.16	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230815	4.15	4.19	4.06	4.11	-1.67%	0%	-6.16%	111119	0.4569	47.44	4.11	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230814	4.19	4.22	4.1	4.18	-2.11%	0.72%	-4.57%	131536	0.546	47.35	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230811	4.26	4.36	4.19	4.27	0.71%	0%	-2.51%	183192	0.7831	54.08	4.27	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230810	4.27	4.27	4.2	4.24	0%	0.24%	-3.2%	87020	0.3681	22.36	4.23	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230809	4.24	4.31	4.22	4.24	-0.24%	-0.7%	-3.2%	157117	0.6711	40.12	4.27	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230808	4.33	4.34	4.25	4.25	-1.16%	-0.7%	-2.97%	139478	0.5969	38.43	4.28	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230807	4.44	4.44	4.27	4.3	-4.44%	-0.69%	-1.83%	241439	1.0463	67.35	4.33	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230804	4.58	4.67	4.43	4.5	0.67%	-0.44%	2.74%	334314	1.5127	102.01	4.52	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230803	4.39	4.53	4.3	4.47	1.82%	1.36%	2.05%	297775	1.3137	95.42	4.41	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230802	4.36	4.47	4.28	4.39	0.69%	-0.23%	0.23%	342508	1.5063	119.22	4.4	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230801	4.27	4.44	4.24	4.36	-1.13%	0.23%	-0.46%	534411	2.325	203.72	4.35	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230731	4.29	4.6	4.23	4.41	5.5%	-0.9%	0.68%	761170	3.3898	370.99	4.45	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230728	4.05	4.3	4.02	4.18	3.21%	0.48%	-4.57%	313510	1.3039	226.35	4.16	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230727	4.01	4.1	3.96	4.05	0.25%	0%	-7.53%	170793	0.6915	151.1	4.05	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230726	3.98	4.07	3.96	4.04	1.51%	0.5%	-7.76%	217940	0.877	218.24	4.02	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230725	3.87	3.99	3.87	3.98	3.38%	0.76%	-9.13%	173766	0.6868	209.09	3.95	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230724	3.88	3.91	3.8	3.85	0.26%	0%	-12.1%	87739	0.3375	119.31	3.85	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230721	3.8	3.88	3.79	3.84	0.79%	-0.26%	-12.33%	97233	0.3743	137.67	3.85	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230720	3.84	3.85	3.79	3.81	-0.78%	-0.26%	-13.01%	45232	0.1727	67.3	3.82	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230719	3.76	3.86	3.76	3.84	1.59%	0.26%	-12.33%	80477	0.308	115.95	3.83	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230718	3.76	3.8	3.74	3.78	0.27%	0.27%	-13.7%	23526	0.0887	34.81	3.77	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230717	3.77	3.78	3.71	3.77	0%	0.53%	-13.93%	34767	0.1304	49.73	3.75	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230714	3.75	3.8	3.73	3.77	0.53%	0%	-13.93%	30897	0.1165	39.52	3.77	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230713	3.77	3.8	3.73	3.75	-0.79%	0%	-14.38%	35868	0.1346	39.51	3.75	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230712	3.86	3.88	3.76	3.78	-1.56%	-1.05%	-13.7%	50158	0.1915	42.05	3.82	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230711	3.78	3.85	3.78	3.84	1.59%	0.52%	-12.33%	69060	0.2639	76	3.82	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230710	3.78	3.81	3.75	3.78	0%	0%	-13.7%	55120	0.2082	45.16	3.78	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230707	3.76	3.81	3.74	3.78	0.27%	-0.26%	-13.7%	82513	0.3125	65.82	3.79	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230706	3.73	3.78	3.69	3.77	1.34%	0.53%	-13.93%	72207	0.2707	75.71	3.75	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230705	3.72	3.74	3.68	3.72	0.27%	0.27%	-15.07%	47447	0.1761	36.49	3.71	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230704	3.77	3.79	3.7	3.71	-1.85%	-0.54%	-15.3%	40071	0.1496	41.37	3.73	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230703	3.8	3.83	3.75	3.78	0%	-0.53%	-13.7%	111061	0.4219	114.1	3.8	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230630	3.64	3.81	3.64	3.78	3.85%	0.53%	-13.7%	147863	0.5554	162.07	3.76	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230629	3.63	3.65	3.56	3.64	0%	1.11%	-16.89%	58014	0.209	69.65	3.6	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230628	3.63	3.65	3.57	3.64	0%	0.83%	-16.89%	36549	0.132	44.86	3.61	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230627	3.49	3.65	3.47	3.64	4%	1.68%	-16.89%	70997	0.2544	83.94	3.58	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230626	3.61	3.61	3.49	3.5	-3.85%	-0.85%	-20.09%	79758	0.2818	94.65	3.53	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230621	3.58	3.69	3.56	3.64	1.68%	0.28%	-16.89%	87178	0.3162	102.7	3.63	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230620	3.65	3.66	3.57	3.58	-2.19%	-0.28%	-18.26%	69396	0.2492	78.64	3.59	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230619	3.77	3.78	3.66	3.66	-3.17%	-0.81%	-16.44%	54218	0.2003	61.93	3.69	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230616	3.78	3.81	3.76	3.78	0%	-0.26%	-13.7%	48026	0.182	52.22	3.79	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230615	3.75	3.79	3.72	3.78	0.8%	0.8%	-13.7%	42918	0.1611	40.21	3.75	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230614	3.76	3.79	3.71	3.75	-0.53%	0%	-14.38%	32990	0.1236	28.99	3.75	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230613	3.75	3.81	3.74	3.77	0%	0%	-13.93%	42685	0.1608	37.52	3.77	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230612	3.76	3.8	3.71	3.77	-0.53%	0.53%	-13.93%	55162	0.2069	48.52	3.75	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230609	3.83	3.84	3.77	3.79	-1.04%	-0.26%	-13.47%	43169	0.1639	39.56	3.8	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230608	3.79	3.87	3.77	3.83	1.32%	0%	-12.56%	84144	0.3223	79.55	3.83	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230607	3.75	3.83	3.73	3.78	1.34%	-0.53%	-13.7%	70631	0.2683	69.62	3.8	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230606	3.78	3.82	3.72	3.73	-1.58%	-1.06%	-14.84%	49578	0.1871	52.33	3.77	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230605	3.74	3.8	3.7	3.79	0.8%	1.07%	-13.47%	64058	0.2399	69.17	3.75	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230602	3.67	3.78	3.66	3.76	2.73%	0.8%	-14.16%	110062	0.4104	126.61	3.73	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230601	3.68	3.69	3.63	3.66	-0.81%	0%	-16.44%	56632	0.207	37.54	3.66	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230531	3.7	3.71	3.66	3.69	0%	0%	-15.75%	41485	0.1529	30.64	3.69	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230530	3.68	3.7	3.63	3.69	-0.27%	0.82%	-15.75%	39638	0.1452	59.38	3.66	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230529	3.76	3.77	3.68	3.7	-1.07%	-0.27%	-15.53%	31667	0.1174	46.2	3.71	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230526	3.7	3.76	3.68	3.74	0.81%	0.54%	-14.61%	37406	0.1391	51.02	3.72	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230525	3.75	3.75	3.66	3.71	-1.07%	0.27%	-15.3%	53209	0.197	67.33	3.7	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230524	3.78	3.8	3.71	3.75	-1.06%	0%	-14.38%	40596	0.1523	49.64	3.75	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230523	3.84	3.84	3.78	3.79	-1.3%	-0.52%	-13.47%	55369	0.211	63.31	3.81	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230522	3.82	3.85	3.79	3.84	0%	0.79%	-12.33%	56193	0.2143	62.06	3.81	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230519	3.85	3.86	3.8	3.84	-0.26%	0.26%	-12.33%	46171	0.177	47.33	3.83	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230518	3.87	3.87	3.83	3.85	0%	0%	-12.1%	28688	0.1104	29.47	3.85	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230517	3.82	3.88	3.81	3.85	0.79%	0%	-12.1%	42172	0.1622	42.69	3.85	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230516	3.84	3.86	3.81	3.82	-0.52%	-0.26%	-12.79%	39213	0.1503	39.44	3.83	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230515	3.89	3.89	3.8	3.84	-0.78%	0.26%	-12.33%	47386	0.1816	48.7	3.83	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230510	3.79	3.82	3.76	3.79	0%	0%	-13.47%	75463	0.2859	46.89	3.79	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230509	3.8	3.87	3.78	3.79	0%	-0.79%	-13.47%	79803	0.3052	86.41	3.82	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230508	3.82	3.85	3.77	3.79	-0.79%	-0.26%	-13.47%	95030	0.3614	105.8	3.8	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230505	3.79	3.84	3.77	3.82	0.79%	0.53%	-12.79%	77406	0.2944	92.08	3.8	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230504	3.68	3.83	3.68	3.79	2.43%	0%	-13.47%	101602	0.3847	129.16	3.79	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230428	3.6	3.71	3.6	3.7	2.78%	1.09%	-15.53%	36828	0.1349	51.47	3.66	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230427	3.59	3.61	3.54	3.6	0.56%	0.56%	-17.81%	33262	0.1192	46.44	3.58	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230426	3.59	3.61	3.56	3.58	-1.1%	-0.28%	-18.26%	48249	0.1731	65.6	3.59	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230425	3.6	3.63	3.57	3.62	0%	0.84%	-17.35%	37476	0.1347	49.44	3.59	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230424	3.64	3.65	3.56	3.62	-1.09%	0.28%	-17.35%	51548	0.1861	67.63	3.61	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230421	3.72	3.77	3.63	3.66	-1.88%	-0.54%	-16.44%	51319	0.1889	68.21	3.68	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230420	3.76	3.77	3.7	3.73	-1.32%	0.27%	-14.84%	51290	0.1909	69.55	3.72	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230419	3.83	3.83	3.76	3.78	-1.05%	-0.26%	-13.7%	26480	0.1004	38.01	3.79	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230418	3.82	3.84	3.81	3.82	-0.26%	-0.26%	-12.79%	28901	0.1106	41.39	3.83	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230417	3.82	3.84	3.78	3.83	0.52%	0.52%	-12.56%	31950	0.1217	45.22	3.81	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230414	3.81	3.85	3.8	3.81	0.26%	-0.52%	-13.01%	29933	0.1145	41.81	3.83	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230413	3.77	3.83	3.77	3.8	0.26%	0%	-13.24%	33248	0.1264	45.6	3.8	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230412	3.77	3.79	3.74	3.79	0.53%	0.53%	-13.47%	39837	0.1502	53.16	3.77	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230411	3.73	3.77	3.71	3.77	1.07%	0.8%	-13.93%	36674	0.1371	50.53	3.74	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230410	3.8	3.81	3.72	3.73	-1.84%	-0.53%	-14.84%	44438	0.1666	57.83	3.75	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230407	3.73	3.83	3.72	3.8	2.15%	0.53%	-13.24%	52300	0.1979	63.7	3.78	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230406	3.74	3.77	3.71	3.72	-0.53%	-0.27%	-15.07%	35006	0.1306	39.27	3.73	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230404	3.82	3.82	3.73	3.74	-2.09%	-0.53%	-14.61%	60872	0.2289	63.04	3.76	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230403	3.78	3.83	3.77	3.82	1.06%	0.26%	-12.79%	34122	0.1299	36.56	3.81	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230331	3.76	3.8	3.75	3.78	0.53%	0.27%	-13.7%	50335	0.1898	52.07	3.77	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230330	3.81	3.82	3.75	3.76	-1.57%	-0.53%	-14.16%	48336	0.1826	51.34	3.78	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230329	3.85	3.88	3.78	3.82	-0.52%	0%	-12.79%	66579	0.2546	73.3	3.82	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230328	3.89	3.89	3.84	3.84	-1.03%	-0.26%	-12.33%	36551	0.1408	43.04	3.85	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230327	3.91	3.92	3.85	3.88	-1.02%	0%	-11.42%	65682	0.2551	77.86	3.88	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230324	3.87	3.94	3.86	3.92	1.29%	0.26%	-10.5%	66962	0.2619	84.77	3.91	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230323	3.88	3.88	3.84	3.87	-0.26%	0.26%	-11.64%	39766	0.1535	45.02	3.86	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230322	3.83	3.89	3.83	3.88	1.04%	0.26%	-11.42%	42480	0.1643	64.55	3.87	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230321	3.85	3.85	3.81	3.84	0%	0.26%	-12.33%	36495	0.1398	62.38	3.83	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230320	3.9	3.91	3.82	3.84	-1.03%	-0.52%	-12.33%	62659	0.2416	102.76	3.86	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230317	3.89	3.92	3.88	3.88	0.26%	-0.51%	-11.42%	39885	0.1554	62.25	3.9	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230316	3.92	3.93	3.87	3.87	-1.53%	-0.77%	-11.64%	36821	0.1436	51.4	3.9	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230315	3.91	3.94	3.89	3.93	1.03%	0.26%	-10.27%	30762	0.1207	41.45	3.92	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230314	3.94	3.95	3.86	3.89	-1.02%	-0.51%	-11.19%	57455	0.2244	74.62	3.91	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230313	3.93	3.97	3.92	3.93	-0.25%	-0.25%	-10.27%	49670	0.1955	64.12	3.94	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230310	3.99	3.99	3.93	3.94	-1.25%	-0.25%	-10.05%	49956	0.1975	63.65	3.95	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230309	4	4.01	3.96	3.99	-0.25%	0%	-8.9%	47221	0.1884	59.78	3.99	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230308	3.96	4.01	3.96	4	0.5%	0.25%	-8.68%	41097	0.164	50.16	3.99	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230307	4.07	4.08	3.98	3.98	-2.21%	-1.24%	-9.13%	70979	0.286	84.15	4.03	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230306	4.11	4.12	4.06	4.07	-1.21%	-0.25%	-7.08%	96643	0.3947	107.7	4.08	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230303	4.08	4.13	4.08	4.12	0.98%	0.24%	-5.94%	108980	0.4475	113.37	4.11	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230302	4.11	4.11	4.07	4.08	-0.73%	-0.24%	-6.85%	63121	0.2583	57.12	4.09	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230301	4.11	4.12	4.09	4.11	0%	0.24%	-6.16%	49050	0.2013	35.02	4.1	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230228	4.06	4.11	4.05	4.11	1.48%	0.49%	-6.16%	67355	0.2752	44.89	4.09	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230227	4.09	4.12	4.05	4.05	-0.98%	-0.74%	-7.53%	63566	0.2595	40.38	4.08	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230224	4.13	4.14	4.08	4.09	-0.97%	-0.24%	-6.62%	61204	0.2508	37.91	4.1	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230223	4.13	4.16	4.11	4.13	0%	-0.24%	-5.71%	66137	0.2738	38.36	4.14	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230222	4.11	4.15	4.1	4.13	-0.24%	0%	-5.71%	65938	0.2723	38.26	4.13	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230221	4.13	4.17	4.09	4.14	0.73%	0.24%	-5.48%	123750	0.5117	71.15	4.13	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230220	4.09	4.12	4.03	4.11	0.74%	0.74%	-6.16%	157035	0.6409	90.8	4.08	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230217	4.14	4.15	4.04	4.08	-1.69%	-0.24%	-6.85%	230354	0.9428	138.27	4.09	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230216	4.19	4.38	4.08	4.15	-0.72%	-1.89%	-5.25%	311777	1.3183	208.56	4.23	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230215	4.22	4.25	4.13	4.18	0%	0%	-4.57%	135043	0.5641	103.32	4.18	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230214	4.24	4.25	4.15	4.18	0.24%	-0.24%	-4.57%	132174	0.5533	100.44	4.19	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230213	4.17	4.19	4.13	4.17	0.24%	0.24%	-4.79%	105530	0.4389	77.59	4.16	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230210	4.16	4.27	4.13	4.16	0.24%	-0.95%	-5.02%	171729	0.7206	121.58	4.2	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230209	4.12	4.15	4.1	4.15	0.48%	0.48%	-5.25%	63326	0.2616	45.26	4.13	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230208	4.16	4.19	4.12	4.13	-1.2%	-0.48%	-5.71%	86212	0.358	57.96	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230207	4.14	4.18	4.12	4.18	0.72%	0.48%	-4.57%	100434	0.4174	66.44	4.16	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230206	4.19	4.21	4.13	4.15	-0.95%	-0.24%	-5.25%	104744	0.4357	70.8	4.16	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230203	4.19	4.21	4.14	4.19	-0.24%	0.24%	-4.34%	123366	0.5159	84.42	4.18	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230202	4.15	4.22	4.13	4.2	0.48%	0.48%	-4.11%	137850	0.5763	97.61	4.18	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230201	4.14	4.18	4.1	4.18	0.72%	0.72%	-4.57%	145738	0.6049	105.13	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230131	4.08	4.15	4.04	4.15	0.48%	0.97%	-5.25%	172408	0.7079	129.54	4.11	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230130	4.1	4.17	4.08	4.13	1.47%	-0.24%	-5.71%	170304	0.7043	139.02	4.14	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230120	4.03	4.08	4.02	4.07	0.49%	0.49%	-7.08%	152497	0.6178	131.72	4.05	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230119	3.95	4.05	3.93	4.05	2.27%	1%	-7.53%	166089	0.6653	114.83	4.01	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230118	3.94	4.01	3.93	3.96	0.51%	-0.25%	-9.59%	105938	0.4203	93.04	3.97	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230117	3.96	3.96	3.91	3.94	-0.25%	0%	-10.05%	71317	0.2808	59	3.94	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230116	3.88	3.97	3.85	3.95	1.8%	0.77%	-9.82%	100464	0.3934	78.77	3.92	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230113	3.86	3.91	3.83	3.88	0.52%	0.52%	-11.42%	81940	0.3166	61.67	3.86	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230112	3.89	3.9	3.84	3.86	-1.03%	0%	-11.87%	121022	0.4677	84.03	3.86	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230111	3.94	3.96	3.9	3.9	-1.02%	-0.51%	-10.96%	85458	0.3353	58.1	3.92	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230110	3.97	3.97	3.91	3.94	-0.76%	0%	-10.05%	74990	0.2953	47.62	3.94	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230109	3.98	3.98	3.95	3.97	-0.25%	0%	-9.36%	84720	0.3361	47.09	3.97	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230106	3.99	4.02	3.96	3.98	0.25%	0%	-9.13%	123527	0.4915	61.87	3.98	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230105	4	4.01	3.95	3.97	-0.75%	0%	-9.36%	138268	0.5494	60.24	3.97	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230104	3.93	4.03	3.92	4	1.78%	0%	-8.68%	164030	0.6558	63.01	4	0%	4.21	0%	4.21	0%	4.38	0%	0%
20230103	3.88	3.95	3.88	3.93	0.51%	0.26%	-10.27%	120572	0.473	34.25	3.92	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221230	3.91	3.93	3.88	3.91	0.51%	0%	-10.73%	111965	0.4374	23.11	3.91	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221229	3.97	4	3.89	3.89	-2.51%	-0.77%	-11.19%	184354	0.7229	40.16	3.92	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221228	3.97	4.07	3.92	3.99	0%	-0.25%	-8.9%	162986	0.6513	36.95	4	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221227	4	4.04	3.96	3.99	-0.5%	-0.25%	-8.9%	191715	0.7668	44.17	4	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221226	4.12	4.13	3.91	4.01	-3.37%	0.75%	-8.45%	308937	1.2291	72.25	3.98	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221223	4.1	4.18	4.08	4.15	-0.95%	0.48%	-5.25%	276405	1.1427	70.5	4.13	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221222	4.36	4.41	4.15	4.19	-2.1%	-1.64%	-4.34%	398383	1.6989	108.36	4.26	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221221	4.22	4.33	4.14	4.28	0.94%	0.71%	-2.28%	442396	1.8787	127.94	4.25	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221220	4.51	4.51	4.11	4.24	-6.61%	-0.7%	-3.2%	961794	4.1048	304.37	4.27	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221219	4.32	4.54	4.3	4.54	9.93%	0.89%	3.65%	1068775	4.8052	478.38	4.5	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221216	4.13	4.21	4.1	4.13	0.24%	-0.48%	-5.71%	102361	0.4253	67.99	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221215	4.12	4.15	4.06	4.12	0.24%	0.24%	-5.94%	84023	0.345	52.45	4.11	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221214	4.15	4.16	4.09	4.11	-1.2%	-0.24%	-6.16%	85341	0.3519	39.2	4.12	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221213	4.13	4.18	4.1	4.16	0.73%	0.24%	-5.02%	73919	0.3067	38.91	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221212	4.21	4.22	4.11	4.13	-2.36%	-0.48%	-5.71%	103219	0.4284	46.51	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221209	4.29	4.36	4.21	4.23	-1.86%	-0.7%	-3.42%	142439	0.6072	65.61	4.26	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221208	4.25	4.36	4.23	4.31	0.7%	0.23%	-1.6%	161456	0.6935	72.07	4.3	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221207	4.23	4.3	4.18	4.28	1.42%	0.47%	-2.28%	150313	0.6406	67.63	4.26	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221206	4.21	4.26	4.19	4.22	-0.24%	-0.24%	-3.65%	152383	0.6442	70.71	4.23	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221205	4.22	4.29	4.21	4.23	0.48%	-0.24%	-3.42%	235961	1.0003	112.26	4.24	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221202	4.25	4.25	4.17	4.21	-1.17%	0.24%	-3.88%	167635	0.7041	84.4	4.2	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221201	4.3	4.36	4.23	4.26	-0.7%	-0.7%	-2.74%	195395	0.8382	103.99	4.29	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221130	4.33	4.41	4.26	4.29	-1.38%	-1.15%	-2.05%	278858	1.2096	156.21	4.34	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221129	4.49	4.49	4.17	4.35	4.82%	1.16%	-0.68%	398744	1.7148	240.84	4.3	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221128	4.13	4.18	4.06	4.15	-0.24%	0.24%	-5.25%	113868	0.4715	76.49	4.14	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221125	4.03	4.2	4.02	4.16	3.23%	0.24%	-5.02%	239707	0.9937	145.77	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221124	4	4.06	3.97	4.03	1.77%	0.25%	-7.99%	138544	0.5564	83.81	4.02	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221123	3.95	4	3.92	3.96	-0.25%	0.25%	-9.59%	80018	0.3164	49.49	3.95	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221122	4.06	4.09	3.94	3.97	-1.24%	-0.75%	-9.36%	111279	0.4454	66.93	4	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221121	4.05	4.06	3.96	4.02	-1.23%	0.25%	-8.22%	106756	0.4277	65.08	4.01	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221118	4.12	4.14	4.06	4.07	-1.45%	-0.49%	-7.08%	103372	0.4232	65.55	4.09	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221117	4.08	4.13	4.05	4.13	1.23%	0.73%	-5.71%	125109	0.5128	80.26	4.1	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221116	4.11	4.15	4.05	4.08	-0.97%	-0.49%	-6.85%	141952	0.5814	94.2	4.1	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221115	4.09	4.19	4.06	4.12	0.73%	-0.24%	-5.94%	194966	0.8056	134.82	4.13	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221114	4.13	4.17	4.03	4.09	1.49%	0%	-6.62%	278662	1.1406	203.83	4.09	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221111	3.96	4.1	3.95	4.03	3.07%	0.25%	-7.99%	197383	0.7933	156.36	4.02	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221110	3.89	3.95	3.85	3.91	0.26%	0%	-10.73%	74882	0.2925	61.17	3.91	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221109	3.88	3.94	3.88	3.9	0.78%	0%	-10.96%	149562	0.5839	120.37	3.9	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221108	3.85	3.88	3.8	3.87	0.26%	0.78%	-11.64%	97575	0.3748	80.93	3.84	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221107	3.83	3.87	3.8	3.86	0.78%	0.52%	-11.87%	83701	0.3217	70.19	3.84	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221104	3.76	3.86	3.75	3.83	1.86%	0.52%	-12.56%	105487	0.4023	80.2	3.81	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221103	3.79	3.82	3.74	3.76	-1.31%	-0.27%	-14.16%	86971	0.3283	62.64	3.77	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221102	3.77	3.84	3.75	3.81	0.53%	0.53%	-13.01%	99308	0.3763	71.08	3.79	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221101	3.68	3.81	3.67	3.79	2.99%	1.07%	-13.47%	113858	0.4267	82.74	3.75	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221031	3.76	3.78	3.64	3.68	-2.13%	-0.54%	-15.98%	172571	0.6389	120.78	3.7	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221028	3.97	3.97	3.74	3.76	-5.76%	-2.84%	-14.16%	135218	0.5229	99.24	3.87	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221027	3.94	4.02	3.93	3.99	1.27%	0.5%	-8.9%	96243	0.3825	69.94	3.97	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221026	3.95	4.01	3.92	3.94	-0.51%	-0.51%	-10.05%	95382	0.3773	64.04	3.96	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221025	4	4.04	3.89	3.96	-0.75%	0.25%	-9.59%	86884	0.3436	57.87	3.95	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221024	4.14	4.19	3.99	3.99	-3.62%	-2.68%	-8.9%	189727	0.777	126.21	4.1	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221021	4.18	4.22	4.12	4.14	0.49%	-0.48%	-5.48%	155400	0.6465	109.52	4.16	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221020	4.13	4.2	4.09	4.12	-0.24%	-0.48%	-5.94%	96585	0.3998	71.06	4.14	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221019	4.2	4.21	4.12	4.13	-1.43%	-0.48%	-5.71%	68555	0.2848	48.39	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221018	4.15	4.24	4.13	4.19	0.96%	0%	-4.34%	134700	0.5638	90.04	4.19	0%	4.21	0%	4.21	0%	4.38	0%	0%
20221017	4.11	4.18	4.03	4.15	0.48%	0.73%	-5.25%	146850	0.6056	90.71	4.12	0%	4.21	0%	4.21	0%	4.38	0%	0%
20220720	4.48	4.59	4.44	4.53	1.12%	0.22%	3.42%	137254	0.6208	54	4.52	8.92%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220719	4.36	4.68	4.36	4.48	3.23%	-1.1%	2.28%	243798	1.104	96.04	4.53	9.16%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220718	4.28	4.4	4.28	4.34	1.4%	0%	-0.91%	196991	0.8556	74.43	4.34	4.58%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220715	4.29	4.32	4.18	4.28	-0.47%	0.94%	-2.28%	134413	0.5699	49.57	4.24	2.17%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220714	4.39	4.39	4.28	4.3	-1.83%	-0.46%	-1.83%	92200	0.3983	34.65	4.32	4.1%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220713	4.35	4.43	4.33	4.38	0%	0.23%	0%	87502	0.3823	33.26	4.37	5.3%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220712	4.47	4.5	4.35	4.38	-2.01%	-0.68%	0%	85635	0.3779	32.87	4.41	6.27%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220711	4.54	4.58	4.46	4.47	-1.32%	-0.89%	2.05%	97719	0.4411	38.37	4.51	8.67%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220708	4.5	4.54	4.49	4.53	0.89%	0.22%	3.42%	81911	0.3699	32.18	4.52	8.92%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220707	4.47	4.56	4.46	4.49	0.45%	-0.66%	2.51%	103533	0.4677	40.68	4.52	8.92%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220706	4.54	4.55	4.42	4.47	-1.54%	0%	2.05%	89343	0.3992	34.73	4.47	7.71%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220705	4.58	4.59	4.5	4.54	-0.66%	0%	3.65%	63902	0.2902	25.24	4.54	9.4%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220704	4.56	4.58	4.46	4.57	0%	0.88%	4.34%	93404	0.4234	36.83	4.53	9.16%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220701	4.59	4.62	4.55	4.57	-0.22%	-0.22%	4.34%	67948	0.311	27.05	4.58	10.36%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220630	4.64	4.65	4.56	4.58	-0.65%	-0.43%	4.57%	111034	0.5104	44.4	4.6	10.84%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220629	4.62	4.69	4.6	4.61	-0.43%	-0.65%	5.25%	118962	0.5519	48.01	4.64	11.81%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220628	4.62	4.66	4.58	4.63	0.22%	0.43%	5.71%	118522	0.5461	47.5	4.61	11.08%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220627	4.63	4.69	4.61	4.62	0.22%	-0.65%	5.48%	108702	0.5051	43.94	4.65	12.05%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220624	4.67	4.71	4.61	4.61	-1.28%	-0.86%	5.25%	99952	0.4645	40.41	4.65	12.05%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220623	4.66	4.69	4.57	4.67	0.65%	0.65%	6.62%	112593	0.5227	45.47	4.64	11.81%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220622	4.67	4.7	4.59	4.64	-0.85%	0%	5.94%	98526	0.4571	39.76	4.64	11.81%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220621	4.72	4.79	4.61	4.68	-0.43%	-0.64%	6.85%	142715	0.6715	58.41	4.71	13.49%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220620	4.68	4.75	4.66	4.7	0%	0%	7.31%	114253	0.5366	46.68	4.7	13.25%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220617	4.62	4.75	4.56	4.7	1.29%	1.08%	7.31%	193193	0.8988	78.19	4.65	12.05%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220616	4.72	4.78	4.59	4.64	-2.11%	-0.22%	5.94%	251250	1.1684	101.64	4.65	12.05%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220615	4.73	4.92	4.65	4.74	0%	-0.63%	8.22%	266948	1.2728	110.72	4.77	14.94%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220614	4.64	4.81	4.63	4.74	2.6%	0.42%	8.22%	276823	1.3063	113.63	4.72	13.73%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220613	4.7	4.72	4.59	4.62	-1.7%	-0.22%	5.48%	169469	0.7838	68.18	4.63	11.57%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220610	4.61	4.73	4.57	4.7	1.95%	0.21%	7.31%	228523	1.0712	93.18	4.69	13.01%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220609	4.61	4.67	4.59	4.61	-0.43%	-0.43%	5.25%	118308	0.5479	47.66	4.63	11.57%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220608	4.66	4.66	4.57	4.63	-1.07%	0.43%	5.71%	167588	0.773	67.24	4.61	11.08%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220607	4.64	4.74	4.62	4.68	1.3%	0%	6.85%	227004	1.0628	92.45	4.68	12.77%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220606	4.88	4.9	4.59	4.62	-5.91%	-2.53%	5.48%	400850	1.8994	165.23	4.74	14.22%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220602	4.97	5.09	4.85	4.91	-8.91%	0.2%	12.1%	619466	3.0344	263.96	4.9	18.07%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220601	5.76	6	5.18	5.39	-6.42%	0.75%	23.06%	882721	4.7208	410.65	5.35	28.92%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220531	5.44	5.89	5.38	5.76	7.66%	0.52%	31.51%	776973	4.454	387.45	5.73	38.07%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220530	5.32	5.43	5.24	5.35	0%	0%	22.15%	279539	1.4955	130.09	5.35	28.92%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220527	5.39	5.48	5.22	5.35	-0.19%	0%	22.15%	412596	2.2068	191.97	5.35	28.92%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220526	5.21	5.44	5.21	5.36	2.49%	0.19%	22.37%	257537	1.3781	119.88	5.35	28.92%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220525	5.09	5.27	5.03	5.23	3.36%	0.97%	19.41%	130911	0.6784	59.01	5.18	24.82%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220524	5.21	5.27	5	5.06	-2.88%	-0.78%	15.53%	243304	1.2408	107.94	5.1	22.89%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220523	5.27	5.36	5.17	5.21	-1.33%	-0.57%	18.95%	288656	1.5118	131.51	5.24	26.27%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220520	5.25	5.35	5.16	5.28	-0.19%	0.57%	20.55%	285881	1.5017	130.63	5.25	26.51%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220519	5.18	5.4	5.15	5.29	-0.38%	0%	20.78%	431124	2.2824	198.54	5.29	27.47%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220518	5.35	5.55	5.17	5.31	-0.56%	-0.56%	21.23%	451002	2.4086	209.52	5.34	28.67%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220517	5.32	5.43	5.19	5.34	0.38%	0.19%	21.92%	385477	2.053	178.59	5.33	28.43%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220516	5.24	5.42	5.16	5.32	3.3%	0.57%	21.46%	436900	2.313	201.2	5.29	27.47%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220513	5.04	5.25	4.92	5.15	1.38%	0.78%	17.58%	362560	1.8539	161.27	5.11	23.13%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220512	4.84	5.11	4.82	5.08	4.1%	1.4%	15.98%	210513	1.0538	91.67	5.01	20.72%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220511	5.02	5.14	4.88	4.88	-3.56%	-1.81%	11.42%	161857	0.8043	69.96	4.97	19.76%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220510	4.81	5.06	4.75	5.06	4.76%	2.22%	15.53%	150348	0.7447	64.78	4.95	19.28%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220509	4.67	4.89	4.66	4.83	3.43%	0.42%	10.27%	119029	0.573	49.84	4.81	15.9%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220506	4.66	4.83	4.6	4.67	-1.89%	-1.06%	6.62%	162006	0.7644	66.49	4.72	13.73%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220505	4.68	4.79	4.55	4.76	5.78%	1.28%	8.68%	225841	1.0607	92.27	4.7	13.25%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220429	4.36	4.51	4.32	4.5	3.21%	2.04%	2.74%	154672	0.6826	59.38	4.41	6.27%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220428	4.18	4.4	4.17	4.36	3.07%	1.87%	-0.46%	142664	0.611	53.15	4.28	3.13%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220427	4.16	4.24	4.08	4.23	2.67%	1.68%	-3.42%	125618	0.5231	45.5	4.16	0.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220426	4.19	4.33	4.01	4.12	-0.48%	-1.67%	-5.94%	132988	0.5575	48.5	4.19	0.96%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220425	4.52	4.55	4.14	4.14	-10%	-3.72%	-5.48%	155508	0.668	58.11	4.3	3.61%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220422	4.66	4.69	4.51	4.6	-2.54%	0.22%	5.02%	145223	0.6667	58	4.59	10.6%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220421	4.92	4.92	4.59	4.72	-4.07%	0.21%	7.76%	224274	1.0558	91.84	4.71	13.49%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220420	5.14	5.16	4.88	4.92	-4.09%	-1.4%	12.33%	162956	0.8137	70.78	4.99	20.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220419	5.01	5.19	4.94	5.13	1.38%	0.59%	17.12%	178124	0.9087	79.05	5.1	22.89%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220418	5.13	5.36	5.01	5.06	-3.98%	-2.13%	15.53%	228063	1.1787	102.53	5.17	24.58%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220415	5.08	5.58	5.06	5.27	3.94%	-2.04%	20.32%	450794	2.4271	211.13	5.38	29.64%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220414	4.97	5.17	4.87	5.07	0.8%	0.6%	15.75%	498586	2.5148	218.76	5.04	21.45%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220413	5.07	5.09	4.78	5.03	-2.52%	1.62%	14.84%	375860	1.8599	161.79	4.95	19.28%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220412	5.3	5.36	5.1	5.16	-3.19%	-1.34%	17.81%	277379	1.4497	126.11	5.23	26.02%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220411	5.51	5.55	5.16	5.33	-4.31%	-0.19%	21.69%	347643	1.8573	161.56	5.34	28.67%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220408	5.56	5.7	5.35	5.57	-0.54%	1.09%	27.17%	457968	2.5253	219.67	5.51	32.77%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220407	5.98	6.15	5.59	5.6	-9.82%	-3.45%	27.85%	772182	4.4806	389.76	5.8	39.76%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220401	5.33	5.9	5.31	5.9	10.07%	2.08%	34.7%	605626	3.5026	304.69	5.78	39.28%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220331	5.18	5.48	5.15	5.36	1.71%	0.75%	22.37%	370968	1.9747	171.78	5.32	28.19%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220330	5.05	5.32	5.05	5.27	4.77%	0.96%	20.32%	216582	1.1314	98.42	5.22	25.78%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220329	5.07	5.16	5	5.03	-2.14%	-0.79%	14.84%	160948	0.8168	71.05	5.07	22.17%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220328	5.07	5.18	4.96	5.14	0.39%	1.18%	17.35%	258604	1.3142	114.32	5.08	22.41%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220325	5.3	5.3	5.07	5.12	-3.4%	-0.97%	16.89%	269082	1.3904	120.95	5.17	24.58%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220324	5.36	5.46	5.25	5.3	-1.12%	-0.93%	21%	687012	3.6764	319.8	5.35	28.92%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220323	5.35	5.46	5.23	5.36	0.94%	0%	22.37%	670650	3.5917	312.44	5.36	29.16%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220322	5.08	5.31	4.97	5.31	4.53%	3.11%	21.23%	846720	4.3588	379.16	5.15	24.1%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220321	5.09	5.25	4.96	5.08	1.2%	-0.39%	15.98%	693411	3.536	307.59	5.1	22.89%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220318	4.75	5.15	4.65	5.02	7.04%	0.6%	14.61%	537242	2.6804	233.16	4.99	20.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220317	4.65	4.93	4.65	4.69	1.74%	-2.29%	7.08%	234769	1.1273	98.06	4.8	15.66%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220316	4.6	4.64	4.3	4.61	0.88%	2.9%	5.25%	146970	0.658	57.24	4.48	7.95%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220315	4.77	4.79	4.39	4.57	-4.99%	0%	4.34%	237187	1.083	94.21	4.57	10.12%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220311	4.67	4.94	4.55	4.87	3.4%	1.46%	11.19%	227855	1.0942	95.18	4.8	15.66%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220310	4.68	4.79	4.6	4.71	1.51%	-0.21%	7.53%	140977	0.6651	57.86	4.72	13.73%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220309	4.64	4.65	4.32	4.64	0.65%	2.65%	5.94%	156315	0.7072	61.52	4.52	8.92%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220308	4.72	4.75	4.57	4.61	-3.35%	-0.65%	5.25%	137662	0.6388	55.57	4.64	11.81%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220307	4.75	4.93	4.69	4.77	1.06%	-0.63%	8.9%	229712	1.1022	95.88	4.8	15.66%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220304	4.67	4.74	4.56	4.72	0%	1.72%	7.76%	124811	0.5792	50.38	4.64	11.81%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220303	4.65	4.82	4.62	4.72	1.51%	-0.42%	7.76%	125773	0.5958	51.83	4.74	14.22%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220302	4.57	4.7	4.5	4.65	1.75%	0.65%	6.16%	84569	0.3908	34	4.62	11.33%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220301	4.58	4.65	4.53	4.57	-0.44%	-0.44%	4.34%	72170	0.3312	28.81	4.59	10.6%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220228	4.62	4.68	4.51	4.59	-0.22%	-0.22%	4.79%	92935	0.4271	37.15	4.6	10.84%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220225	4.58	4.69	4.52	4.6	1.77%	0.44%	5.02%	129914	0.5945	51.71	4.58	10.36%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220224	4.82	4.83	4.46	4.52	-6.8%	-2.59%	3.2%	186470	0.8651	75.25	4.64	11.81%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220223	4.73	4.88	4.67	4.85	1.89%	1.46%	10.73%	205296	0.9804	85.28	4.78	15.18%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220222	4.82	4.89	4.69	4.76	-1.24%	-0.63%	8.68%	233733	1.1185	97.3	4.79	15.42%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220221	4.64	4.85	4.57	4.82	3.43%	1.9%	10.05%	194649	0.9203	80.06	4.73	13.98%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220218	4.56	4.69	4.51	4.66	1.08%	0.87%	6.39%	134983	0.6231	54.2	4.62	11.33%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220217	4.58	4.65	4.51	4.61	0.22%	0.66%	5.25%	145306	0.6651	57.86	4.58	10.36%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220216	4.62	4.7	4.49	4.6	-0.22%	0.44%	5.02%	228469	1.0458	90.97	4.58	10.36%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220215	4.73	4.75	4.55	4.61	-1.91%	-0.43%	5.25%	166441	0.7705	67.02	4.63	11.57%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220214	4.8	4.84	4.64	4.7	-4.47%	-0.84%	7.31%	331393	1.5718	136.73	4.74	14.22%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220211	4.79	5.04	4.71	4.92	2.71%	0%	12.33%	459964	2.2636	196.91	4.92	18.55%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220210	4.53	4.97	4.46	4.79	5.97%	0.21%	9.36%	422435	2.0189	175.62	4.78	15.18%	4.21	0%	4.21	0%	4.38	0%	0.76%
20220209	4.64	4.64	4.49	4.52	-2.8%	-0.66%	3.2%	202174	0.9189	79.93	4.55	9.64%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211203	3.93	3.95	3.91	3.94	0.25%	0.25%	-10.05%	27653	0.1087	9.46	3.93	-5.3%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211202	3.94	3.96	3.92	3.93	-0.25%	-0.25%	-10.27%	19034	0.0749	6.52	3.94	-5.06%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211201	3.92	3.94	3.91	3.94	0.51%	0.25%	-10.05%	20320	0.0798	6.94	3.93	-5.3%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211130	3.94	3.94	3.91	3.92	0%	0%	-10.5%	29776	0.1168	10.16	3.92	-5.54%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211129	3.96	3.97	3.92	3.92	-2.24%	-0.51%	-10.5%	36551	0.1439	12.52	3.94	-5.06%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211126	4.1	4.1	3.98	4.01	-2.43%	-0.25%	-8.45%	60535	0.2436	21.19	4.02	-3.13%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211125	3.97	4.23	3.97	4.11	4.58%	0%	-6.16%	107425	0.4418	38.43	4.11	-0.96%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211124	3.93	3.94	3.9	3.93	-0.25%	0.26%	-10.27%	14380	0.0563	4.9	3.92	-5.54%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211123	3.93	3.96	3.91	3.94	0%	0%	-10.05%	16338	0.0643	5.59	3.94	-5.06%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211122	3.95	3.95	3.92	3.94	-0.25%	0.25%	-10.05%	13522	0.0531	4.62	3.93	-5.3%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211119	3.92	3.95	3.9	3.95	0.77%	0.77%	-9.82%	13200	0.0518	4.51	3.92	-5.54%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211118	3.92	3.94	3.91	3.92	-0.25%	0%	-10.5%	8883	0.0348	3.03	3.92	-5.54%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211117	3.95	3.95	3.9	3.93	0%	0.26%	-10.27%	11890	0.0466	4.05	3.92	-5.54%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211116	3.95	3.95	3.91	3.93	0%	-0.25%	-10.27%	11918	0.0469	4.08	3.94	-5.06%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211115	3.93	3.95	3.9	3.93	0%	0.26%	-10.27%	18666	0.0731	6.36	3.92	-5.54%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211112	3.92	3.94	3.91	3.93	-0.51%	0.26%	-10.27%	14701	0.0577	5.02	3.92	-5.54%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211111	3.91	3.98	3.89	3.95	1.02%	0%	-9.82%	26789	0.1057	9.19	3.95	-4.82%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211110	3.86	3.92	3.84	3.91	1.3%	1.03%	-10.73%	16025	0.062	5.39	3.87	-6.75%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211109	3.88	3.88	3.84	3.86	-0.52%	-0.26%	-11.87%	9728	0.0376	3.27	3.87	-6.75%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211108	3.87	3.89	3.83	3.88	0.26%	0.26%	-11.42%	11146	0.0431	3.75	3.87	-6.75%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211105	3.91	3.91	3.85	3.87	-1.02%	0%	-11.64%	11040	0.0427	3.71	3.87	-6.75%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211104	3.83	3.93	3.81	3.91	1.82%	0.51%	-10.73%	33957	0.1322	11.5	3.89	-6.27%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211103	3.83	3.86	3.8	3.84	0.26%	0.52%	-12.33%	10149	0.0388	3.38	3.82	-7.95%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211102	3.86	3.89	3.8	3.83	-1.54%	-0.26%	-12.56%	19692	0.0757	6.59	3.84	-7.47%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211101	3.85	3.9	3.84	3.89	0.78%	0.52%	-11.19%	10019	0.0388	3.38	3.87	-6.75%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211029	3.81	3.87	3.8	3.86	1.05%	0.52%	-11.87%	14960	0.0575	5	3.84	-7.47%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211028	3.86	3.87	3.81	3.82	-1.04%	-0.26%	-12.79%	14478	0.0554	4.82	3.83	-7.71%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211027	3.88	3.88	3.82	3.86	-0.52%	0.26%	-11.87%	19676	0.0757	6.59	3.85	-7.23%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211026	4.01	4.01	3.87	3.88	-3.48%	-1.27%	-11.42%	40454	0.1589	13.82	3.93	-5.3%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211025	4.03	4.04	3.9	4.02	-1.23%	1.26%	-8.22%	45319	0.1797	15.63	3.97	-4.34%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211022	4.04	4.09	4.01	4.07	1.24%	0.25%	-7.08%	23633	0.0959	8.34	4.06	-2.17%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211021	4.03	4.1	4	4.02	-0.25%	-0.25%	-8.22%	16285	0.0656	5.71	4.03	-2.89%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211020	4.02	4.05	3.99	4.03	0.25%	0.5%	-7.99%	11065	0.0444	3.86	4.01	-3.37%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211019	4.04	4.05	4	4.02	-0.5%	0%	-8.22%	11680	0.0469	4.08	4.02	-3.13%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211018	3.98	4.04	3.95	4.04	1.76%	0.75%	-7.76%	21463	0.086	7.48	4.01	-3.37%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211015	3.98	4	3.93	3.97	0.25%	0.25%	-9.36%	20774	0.0823	7.16	3.96	-4.58%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211014	3.95	3.98	3.92	3.96	0.25%	0.25%	-9.59%	21796	0.0862	7.5	3.95	-4.82%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211013	3.99	4.03	3.92	3.95	-1.5%	-0.25%	-9.82%	25089	0.0993	8.64	3.96	-4.58%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211012	4.08	4.08	3.97	4.01	-1.23%	0%	-8.45%	28134	0.1128	9.81	4.01	-3.37%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211011	4.14	4.15	4.04	4.06	-1.46%	-0.49%	-7.31%	33415	0.1362	11.85	4.08	-1.69%	4.21	0%	4.21	0%	4.38	0%	0.76%
20211008	4.05	4.13	4.05	4.12	1.73%	0.73%	-5.94%	38565	0.1578	13.73	4.09	-1.45%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210930	4.1	4.1	4.02	4.05	0%	0%	-7.53%	28653	0.1161	10.1	4.05	-2.41%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210929	4.14	4.15	4.05	4.05	-2.41%	-0.74%	-7.53%	41596	0.1699	14.78	4.08	-1.69%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210928	4.06	4.18	4.05	4.15	2.22%	0.48%	-5.25%	41172	0.1699	14.78	4.13	-0.48%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210927	4.17	4.21	4.06	4.06	-2.64%	-1.69%	-7.31%	58145	0.2402	20.89	4.13	-0.48%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210924	4.17	4.2	4.15	4.17	0%	-0.24%	-4.79%	57578	0.2404	20.91	4.18	0.72%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210923	4.17	4.2	4.14	4.17	0.72%	0%	-4.79%	57400	0.2394	20.82	4.17	0.48%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210922	4.05	4.15	4.03	4.14	1.47%	0.98%	-5.48%	33996	0.1394	12.13	4.1	-1.2%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210917	4.16	4.16	4.05	4.08	-1.21%	-0.24%	-6.85%	35925	0.1471	12.8	4.09	-1.45%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210916	4.15	4.21	4.12	4.13	0%	-0.72%	-5.71%	50416	0.2098	18.25	4.16	0.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210915	4.09	4.15	4.08	4.13	0.98%	0.49%	-5.71%	38706	0.1592	13.85	4.11	-0.96%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210914	4.17	4.19	4.09	4.09	-1.45%	-1.45%	-6.62%	58001	0.2405	20.92	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210913	4.12	4.16	4.1	4.15	1.22%	0.48%	-5.25%	62856	0.2595	22.57	4.13	-0.48%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210910	4.12	4.13	4.06	4.1	-0.49%	0%	-6.39%	93946	0.385	33.49	4.1	-1.2%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210909	4.11	4.15	4.09	4.12	0.24%	0%	-5.94%	55527	0.2287	19.89	4.12	-0.72%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210908	4.11	4.11	4.05	4.11	0.49%	0.74%	-6.16%	76035	0.3101	26.98	4.08	-1.69%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210907	4.04	4.1	4.03	4.09	0.99%	0.49%	-6.62%	49797	0.2026	17.62	4.07	-1.93%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210906	4.02	4.06	3.96	4.05	1.25%	1%	-7.53%	47417	0.19	16.53	4.01	-3.37%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210729	3.91	3.91	3.81	3.83	-1.54%	-0.26%	-12.56%	39633	0.1522	13.24	3.84	-7.47%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210728	3.9	3.92	3.83	3.89	-0.51%	0.78%	-11.19%	39466	0.1523	13.25	3.86	-6.99%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210727	3.96	3.98	3.91	3.91	-1.26%	-0.76%	-10.73%	24294	0.0957	8.32	3.94	-5.06%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210726	3.99	4	3.93	3.96	-1.25%	-0.25%	-9.59%	35278	0.1399	12.17	3.97	-4.34%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210723	4.07	4.08	4	4.01	-1.23%	-0.5%	-8.45%	33729	0.1359	11.82	4.03	-2.89%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210722	4.07	4.12	4.04	4.06	-1.22%	-0.25%	-7.31%	46568	0.1897	16.5	4.07	-1.93%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210721	4.05	4.12	4.03	4.11	1.48%	0.74%	-6.16%	46500	0.1899	16.52	4.08	-1.69%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210720	4.1	4.14	4.04	4.05	-1.94%	-0.74%	-7.53%	46315	0.189	16.44	4.08	-1.69%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210719	4.07	4.14	4.04	4.13	1.47%	0.98%	-5.71%	61433	0.2514	21.87	4.09	-1.45%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210716	3.96	4.12	3.93	4.07	2.52%	0.49%	-7.08%	111414	0.4508	39.21	4.05	-2.41%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210715	3.97	4.01	3.95	3.97	-0.25%	0%	-9.36%	25246	0.1003	8.72	3.97	-4.34%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210714	4.03	4.03	3.98	3.98	-1%	-0.5%	-9.13%	32377	0.1294	11.26	4	-3.61%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210713	4.01	4.03	3.99	4.02	0.5%	0.25%	-8.22%	25028	0.1004	8.73	4.01	-3.37%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210712	4.07	4.07	4	4	-0.74%	-0.74%	-8.68%	39387	0.1586	13.8	4.03	-2.89%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210709	4.01	4.06	4	4.03	-0.25%	0.25%	-7.99%	30812	0.1239	10.78	4.02	-3.13%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210708	4.14	4.14	4.04	4.04	-1.7%	-0.98%	-7.76%	30246	0.1233	10.73	4.08	-1.69%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210707	4.06	4.11	4.06	4.11	0.74%	0.74%	-6.16%	27804	0.1135	9.87	4.08	-1.69%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210706	4.11	4.11	4.06	4.08	-0.49%	0%	-6.85%	25967	0.106	9.22	4.08	-1.69%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210705	4.04	4.11	4.03	4.1	1.49%	0.49%	-6.39%	28189	0.1151	10.01	4.08	-1.69%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210702	4.04	4.09	4.04	4.04	-0.49%	-0.74%	-7.76%	24332	0.099	8.61	4.07	-1.93%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210701	4	4.12	3.99	4.06	0.74%	-0.25%	-7.31%	53256	0.2169	18.87	4.07	-1.93%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210630	4.1	4.11	4.02	4.03	-1.47%	-0.25%	-7.99%	52662	0.213	18.53	4.04	-2.65%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210629	4.06	4.09	4.04	4.09	0.49%	0.49%	-6.62%	41376	0.1682	14.63	4.07	-1.93%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210628	4.13	4.15	4.07	4.07	-1.69%	-0.73%	-7.08%	44707	0.1831	15.93	4.1	-1.2%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210625	4.08	4.15	4.04	4.14	1.47%	0.98%	-5.48%	59957	0.2461	21.41	4.1	-1.2%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210624	4.14	4.14	4.07	4.08	-1.45%	-0.49%	-6.85%	45367	0.1858	16.16	4.1	-1.2%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210623	4.16	4.2	4.13	4.14	-0.48%	-0.24%	-5.48%	42056	0.1747	15.2	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210622	4.12	4.17	4.12	4.16	0.48%	0.24%	-5.02%	43995	0.1825	15.88	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210621	4.09	4.16	4.09	4.14	0.49%	0.49%	-5.48%	54646	0.2253	19.6	4.12	-0.72%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210618	4.15	4.17	4.1	4.12	-0.72%	0%	-5.94%	58227	0.2401	20.89	4.12	-0.72%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210617	4.2	4.21	4.13	4.15	-0.72%	-0.48%	-5.25%	34506	0.1439	12.52	4.17	0.48%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210616	4.19	4.24	4.11	4.18	-0.48%	0.24%	-4.57%	58359	0.2435	21.18	4.17	0.48%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210615	4.35	4.37	4.19	4.2	-3%	-1.18%	-4.11%	67396	0.2867	24.94	4.25	2.41%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210611	4.3	4.34	4.28	4.33	0%	0.46%	-1.14%	45379	0.1957	17.02	4.31	3.86%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210610	4.35	4.36	4.29	4.33	-0.69%	0.23%	-1.14%	58855	0.2542	22.11	4.32	4.1%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210609	4.39	4.39	4.33	4.36	0%	0.23%	-0.46%	49438	0.2149	18.69	4.35	4.82%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210608	4.31	4.39	4.3	4.36	1.4%	0.23%	-0.46%	76262	0.3318	28.86	4.35	4.82%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210607	4.45	4.47	4.28	4.3	-3.59%	-1.38%	-1.83%	153957	0.6716	58.42	4.36	5.06%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210604	4.46	4.56	4.4	4.46	-0.89%	-0.45%	1.83%	146480	0.6561	57.07	4.48	7.95%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210603	4.45	4.56	4.45	4.5	0.45%	0.22%	2.74%	99546	0.4473	38.91	4.49	8.19%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210602	4.58	4.59	4.46	4.48	-2.82%	-0.44%	2.28%	129370	0.5826	50.68	4.5	8.43%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210601	4.62	4.67	4.51	4.61	-0.22%	0.66%	5.25%	185459	0.8498	73.92	4.58	10.36%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210531	4.45	4.68	4.4	4.62	3.82%	1.09%	5.48%	356512	1.628	141.62	4.57	10.12%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210528	4.57	4.57	4.43	4.45	-3.26%	-0.67%	1.6%	323165	1.4475	125.92	4.48	7.95%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210527	4.49	4.6	4.48	4.6	2%	1.55%	5.02%	220793	1.0005	87.03	4.53	9.16%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210526	4.61	4.68	4.48	4.51	-2.17%	-1.31%	2.97%	209711	0.9579	83.33	4.57	10.12%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210525	4.57	4.66	4.54	4.61	0%	0.22%	5.25%	182815	0.8413	73.18	4.6	10.84%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210524	4.5	4.71	4.46	4.61	1.99%	0.22%	5.25%	220410	1.0145	88.25	4.6	10.84%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210521	4.47	4.56	4.45	4.52	1.12%	0.22%	3.2%	142405	0.6426	55.9	4.51	8.67%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210520	4.61	4.68	4.47	4.47	-3.87%	-1.76%	2.05%	281011	1.2781	111.18	4.55	9.64%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210519	4.65	4.76	4.59	4.65	-1.27%	0%	6.16%	235775	1.0967	95.4	4.65	12.05%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210518	4.63	4.73	4.54	4.71	1.95%	1.07%	7.53%	253485	1.1802	102.66	4.66	12.29%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210517	5.05	5.1	4.61	4.62	-7.41%	-3.95%	5.48%	590040	2.8381	246.88	4.81	15.9%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210514	4.86	5.15	4.71	4.99	6.62%	0.4%	13.93%	828350	4.1205	358.44	4.97	19.76%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210513	4.61	4.86	4.52	4.68	-1.68%	0.21%	6.85%	477810	2.2304	194.02	4.67	12.53%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210512	4.7	4.86	4.51	4.76	-2.06%	2.37%	8.68%	729141	3.3939	295.23	4.65	12.05%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210511	4.42	4.86	4.25	4.86	9.95%	3.62%	10.96%	915062	4.2893	373.12	4.69	13.01%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210510	4.05	4.42	4.03	4.42	9.95%	1.14%	0.91%	335721	1.4675	127.66	4.37	5.3%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210507	3.98	4.07	3.98	4.02	0.75%	0%	-8.22%	28251	0.1137	9.89	4.02	-3.13%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210506	3.98	4.04	3.98	3.99	-0.25%	-0.25%	-8.9%	15084	0.0604	5.25	4	-3.61%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210430	4.11	4.13	3.99	4	-2.68%	-1.23%	-8.68%	39342	0.1595	13.87	4.05	-2.41%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210429	4.04	4.18	4.04	4.11	0.74%	-0.48%	-6.16%	59356	0.2451	21.32	4.13	-0.48%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210428	3.99	4.15	3.97	4.08	2.26%	0.74%	-6.85%	34282	0.139	12.09	4.05	-2.41%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210427	4.06	4.06	3.98	3.99	-1.72%	-0.5%	-8.9%	16975	0.068	5.92	4.01	-3.37%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210426	4.07	4.08	4.03	4.06	0%	0%	-7.31%	16693	0.0677	5.89	4.06	-2.17%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210423	4.11	4.13	4.04	4.06	-1.93%	-0.49%	-7.31%	18829	0.0769	6.69	4.08	-1.69%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210422	4.14	4.17	4.11	4.14	0.49%	0%	-5.48%	17041	0.0706	6.14	4.14	-0.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210421	4.15	4.19	4.12	4.12	-1.2%	-0.48%	-5.94%	25415	0.1053	9.16	4.14	-0.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210416	4.08	4.17	4.05	4.15	2.22%	0.48%	-5.25%	35844	0.1482	12.89	4.13	-0.48%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210415	4.03	4.07	4.03	4.06	0%	0.25%	-7.31%	8005	0.0324	2.82	4.05	-2.41%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210414	4.04	4.07	4.03	4.06	0.25%	0.25%	-7.31%	12377	0.0501	4.36	4.05	-2.41%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210413	4.09	4.11	4.04	4.05	-0.98%	-0.25%	-7.53%	12879	0.0523	4.55	4.06	-2.17%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210412	4.14	4.14	4.08	4.09	-1.45%	-0.73%	-6.62%	22313	0.0919	7.99	4.12	-0.72%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210409	4.15	4.18	4.12	4.15	0%	0%	-5.25%	21106	0.0875	7.61	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210408	4.19	4.19	4.14	4.15	-1.19%	-0.24%	-5.25%	24678	0.1027	8.93	4.16	0.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210407	4.15	4.2	4.15	4.2	0.48%	0.48%	-4.11%	21223	0.0887	7.72	4.18	0.72%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210406	4.18	4.19	4.13	4.18	-0.24%	0.48%	-4.57%	22495	0.0935	8.13	4.16	0.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210402	4.2	4.22	4.1	4.19	0.48%	0.48%	-4.34%	43785	0.1824	15.87	4.17	0.48%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210401	4.15	4.19	4.1	4.17	0.48%	0.48%	-4.79%	38894	0.1615	14.05	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210330	4.07	4.11	4.03	4.05	-1.46%	-0.49%	-7.53%	13597	0.0553	4.81	4.07	-1.93%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210329	4.13	4.15	4.07	4.11	-0.72%	0.24%	-6.16%	23796	0.0976	8.49	4.1	-1.2%	4.21	0%	4.21	0%	4.38	0%	0.76%
20210326	4.19	4.19	4.06	4.14	-0.96%	0.73%	-5.48%	64394	0.2648	23.03	4.11	-0.96%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201215	4.25	4.28	4.2	4.25	0.24%	0%	-2.97%	39715	0.1687	14.67	4.25	2.41%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201214	4.11	4.25	4.1	4.24	3.16%	1.19%	-3.2%	61510	0.258	22.44	4.19	0.96%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201211	4.22	4.27	4.08	4.11	-2.61%	-1.44%	-6.16%	72219	0.3013	26.21	4.17	0.48%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201210	4.18	4.29	4.15	4.22	0.96%	-0.47%	-3.65%	68587	0.2911	25.32	4.24	2.17%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201209	4.16	4.19	4.15	4.18	0%	0.24%	-4.57%	31526	0.1316	11.45	4.17	0.48%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201208	4.15	4.21	4.13	4.18	0.24%	0%	-4.57%	33815	0.1412	12.28	4.18	0.72%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201207	4.13	4.21	4.1	4.17	0.97%	0%	-4.79%	72655	0.3029	26.35	4.17	0.48%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201204	4.14	4.17	4.1	4.13	-0.72%	-0.48%	-5.71%	36545	0.1515	13.18	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201203	4.17	4.21	4.12	4.16	0.24%	0.24%	-5.02%	53746	0.2233	19.42	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201202	4.14	4.17	4.1	4.15	-1.19%	0%	-5.25%	130695	0.5418	47.13	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201201	3.92	4.21	3.85	4.2	7.42%	3.96%	-4.11%	113730	0.459	39.93	4.04	-2.65%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201130	3.93	3.99	3.9	3.91	-0.26%	-1.01%	-10.73%	43548	0.1718	14.94	3.95	-4.82%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201127	3.98	4	3.87	3.92	-1.75%	0.26%	-10.5%	66463	0.2602	22.63	3.91	-5.78%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201126	3.95	4	3.89	3.99	1.01%	1.01%	-8.9%	44695	0.1765	15.35	3.95	-4.82%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201125	3.98	4.01	3.95	3.95	-1%	-0.75%	-9.82%	22737	0.0906	7.88	3.98	-4.1%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201124	4.01	4.02	3.96	3.99	-0.75%	0%	-8.9%	23362	0.0932	8.11	3.99	-3.86%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201123	4	4.03	3.98	4.02	0.75%	0.25%	-8.22%	22715	0.0911	7.92	4.01	-3.37%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201120	3.96	4	3.95	3.99	0.5%	0.5%	-8.9%	13341	0.053	4.61	3.97	-4.34%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201119	4	4	3.95	3.97	-0.75%	0%	-9.36%	19571	0.0777	6.76	3.97	-4.34%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201118	3.94	4	3.91	4	1.27%	0.76%	-8.68%	31827	0.1263	10.99	3.97	-4.34%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201117	3.93	3.96	3.9	3.95	0.25%	0.51%	-9.82%	20461	0.0804	6.99	3.93	-5.3%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201116	3.89	3.95	3.87	3.94	1.81%	0.51%	-10.05%	16235	0.0636	5.53	3.92	-5.54%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201113	3.89	3.89	3.85	3.87	-0.51%	0%	-11.64%	11848	0.0458	3.98	3.87	-6.75%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201112	3.91	3.93	3.89	3.89	-0.51%	-0.51%	-11.19%	9624	0.0376	3.27	3.91	-5.78%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201111	3.93	3.93	3.89	3.91	0%	0%	-10.73%	12340	0.0482	4.19	3.91	-5.78%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201110	3.97	3.97	3.9	3.91	-0.51%	-0.51%	-10.73%	30273	0.119	10.35	3.93	-5.3%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201109	3.87	3.95	3.86	3.93	2.08%	0.26%	-10.27%	41238	0.1615	14.05	3.92	-5.54%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201106	3.86	3.86	3.81	3.85	-0.26%	0.52%	-12.1%	9806	0.0376	3.27	3.83	-7.71%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201105	3.82	3.87	3.82	3.86	1.05%	0.26%	-11.87%	13359	0.0514	4.47	3.85	-7.23%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201104	3.82	3.85	3.78	3.82	0%	0.53%	-12.79%	12118	0.0461	4.01	3.8	-8.43%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201103	3.76	3.88	3.76	3.82	1.6%	0%	-12.79%	19526	0.0746	6.49	3.82	-7.95%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201102	3.88	3.88	3.74	3.76	-2.84%	-0.79%	-14.16%	34566	0.131	11.4	3.79	-8.67%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201030	3.89	3.89	3.8	3.87	-0.51%	0.26%	-11.64%	15123	0.0583	5.07	3.86	-6.99%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201029	3.84	3.89	3.83	3.89	0.26%	1.04%	-11.19%	9737	0.0375	3.26	3.85	-7.23%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201028	3.83	3.89	3.83	3.88	0.52%	0.78%	-11.42%	11056	0.0426	3.71	3.85	-7.23%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201027	3.84	3.86	3.83	3.86	0%	0.52%	-11.87%	10255	0.0394	3.43	3.84	-7.47%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201026	3.88	3.88	3.83	3.86	-0.26%	0%	-11.87%	14470	0.0558	4.85	3.86	-6.99%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201023	3.93	3.93	3.87	3.87	-1.02%	-0.51%	-11.64%	13955	0.0543	4.72	3.89	-6.27%	4.21	0%	4.21	0%	4.38	0%	0.76%
20201022	3.94	3.94	3.89	3.91	-0.76%	0.26%	-10.73%	14448	0.0564	4.91	3.9	-6.02%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200909	4.15	4.21	4.15	4.2	0.72%	0.24%	-4.11%	65545	0.2746	23.89	4.19	0.96%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200908	4.1	4.19	4.09	4.17	1.71%	0.48%	-4.79%	35964	0.1493	12.99	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200907	4.11	4.19	4.1	4.1	-0.73%	-1.2%	-6.39%	40900	0.1697	14.76	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200904	4.07	4.14	4.04	4.13	0.49%	0.98%	-5.71%	32201	0.1318	11.47	4.09	-1.45%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200903	4.16	4.17	4.11	4.11	-1.44%	-0.72%	-6.16%	30402	0.1258	10.94	4.14	-0.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200902	4.17	4.18	4.13	4.17	0%	0.48%	-4.79%	28949	0.1202	10.46	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200901	4.19	4.19	4.14	4.17	-0.71%	0.24%	-4.79%	33958	0.1411	12.27	4.16	0.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200831	4.22	4.27	4.16	4.2	-0.24%	-0.47%	-4.11%	61452	0.2591	22.54	4.22	1.69%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200828	4.13	4.23	4.12	4.21	1.45%	0.96%	-3.88%	49447	0.2064	17.95	4.17	0.48%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200827	4.1	4.17	4.05	4.15	1.22%	0.73%	-5.25%	49116	0.2026	17.62	4.12	-0.72%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200826	4.16	4.17	4.05	4.1	-1.44%	-0.24%	-6.39%	39547	0.1625	14.14	4.11	-0.96%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200825	4.17	4.18	4.13	4.16	-0.24%	0%	-5.02%	42245	0.1756	15.28	4.16	0.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200824	4.12	4.19	4.11	4.17	0.97%	0.48%	-4.79%	55599	0.231	20.09	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200821	4.11	4.19	4.09	4.13	0%	-0.24%	-5.71%	47776	0.1977	17.2	4.14	-0.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200820	4.13	4.14	4.06	4.13	-0.48%	0.98%	-5.71%	44934	0.184	16.01	4.09	-1.45%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200819	4.17	4.18	4.12	4.15	-0.48%	0%	-5.25%	38186	0.1584	13.78	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200818	4.17	4.19	4.14	4.17	0%	0.24%	-4.79%	34635	0.1441	12.54	4.16	0.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200817	4.11	4.18	4.1	4.17	1.46%	0.48%	-4.79%	50239	0.2083	18.12	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200814	4.08	4.12	4.04	4.11	0.74%	0.49%	-6.16%	31454	0.1285	11.18	4.09	-1.45%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200813	4.03	4.11	4.01	4.08	1.24%	0.25%	-6.85%	38924	0.1586	13.8	4.07	-1.93%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200812	4	4.03	3.94	4.03	0.75%	1.26%	-7.99%	38161	0.152	13.22	3.98	-4.1%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200811	4.12	4.12	4	4	-2.44%	-1.48%	-8.68%	43233	0.1757	15.28	4.06	-2.17%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200810	4.06	4.14	4.04	4.1	0.74%	0.24%	-6.39%	50825	0.2081	18.1	4.09	-1.45%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200807	4.09	4.1	4.01	4.07	-0.73%	0%	-7.08%	77974	0.3173	27.6	4.07	-1.93%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200806	4.11	4.15	4	4.1	-0.73%	0.74%	-6.39%	80235	0.3267	28.42	4.07	-1.93%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200805	4.13	4.14	4.06	4.13	0.24%	0.73%	-5.71%	55435	0.2275	19.79	4.1	-1.2%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200804	4.14	4.15	4.09	4.12	-0.24%	0%	-5.94%	49753	0.2051	17.84	4.12	-0.72%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200803	4.09	4.15	4.09	4.13	1.23%	0.24%	-5.71%	51243	0.211	18.35	4.12	-0.72%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200731	4.05	4.08	4	4.08	0.99%	0.74%	-6.85%	52694	0.2133	18.55	4.05	-2.41%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200730	4.03	4.07	4.02	4.04	0%	-0.25%	-7.76%	40077	0.1622	14.11	4.05	-2.41%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200729	3.96	4.04	3.93	4.04	1.51%	1%	-7.76%	41584	0.1665	14.48	4	-3.61%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200728	3.98	4.02	3.93	3.98	0.76%	0.25%	-9.13%	40429	0.1606	13.97	3.97	-4.34%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200727	4.01	4.03	3.93	3.95	-1.5%	-0.25%	-9.82%	51003	0.2022	17.59	3.96	-4.58%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200724	4.17	4.2	4	4.01	-3.61%	-1.96%	-8.45%	83330	0.3407	29.64	4.09	-1.45%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200723	4.2	4.23	4.1	4.16	-1.19%	0%	-5.02%	62696	0.2606	22.67	4.16	0.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200722	4.22	4.28	4.18	4.21	-0.24%	-0.47%	-3.88%	55616	0.2353	20.47	4.23	1.93%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200721	4.22	4.28	4.17	4.22	0.24%	0%	-3.65%	49510	0.2089	18.17	4.22	1.69%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200720	4.11	4.22	4.08	4.21	3.19%	0.96%	-3.88%	63753	0.2656	23.1	4.17	0.48%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200717	4.23	4.23	4.03	4.08	-2.63%	-0.73%	-6.85%	88974	0.3656	31.8	4.11	-0.96%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200716	4.3	4.33	4.16	4.19	-1.87%	-1.87%	-4.34%	108492	0.4633	40.3	4.27	2.89%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200715	4.39	4.4	4.24	4.27	-2.29%	-0.93%	-2.51%	131629	0.5673	49.35	4.31	3.86%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200714	4.33	4.43	4.23	4.37	0.69%	0.92%	-0.23%	204416	0.8848	76.97	4.33	4.34%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200713	4.25	4.37	4.23	4.34	2.12%	0.7%	-0.91%	113141	0.4876	42.42	4.31	3.86%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200710	4.28	4.38	4.24	4.25	0.47%	-1.16%	-2.97%	124543	0.5356	46.59	4.3	3.61%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200709	4.21	4.24	4.15	4.23	0.48%	0.71%	-3.42%	109995	0.4625	40.23	4.2	1.2%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200708	4.24	4.34	4.22	4.31	1.65%	0.7%	-1.6%	105931	0.453	39.41	4.28	3.13%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200707	4.39	4.42	4.22	4.24	-3.2%	-1.4%	-3.2%	162250	0.6971	60.64	4.3	3.61%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200706	4.26	4.46	4.21	4.38	4.04%	0.92%	0%	210674	0.9133	79.45	4.34	4.58%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200703	4.16	4.28	4.07	4.21	1.94%	1.69%	-3.88%	125934	0.5218	45.39	4.14	-0.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200702	4.02	4.22	3.97	4.13	4.03%	0.98%	-5.71%	127542	0.5217	45.38	4.09	-1.45%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200701	3.88	4.02	3.86	3.97	2.58%	0.51%	-9.36%	73631	0.2912	25.33	3.95	-4.82%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200630	3.87	3.91	3.85	3.87	0.52%	-0.26%	-11.64%	50689	0.1965	17.09	3.88	-6.51%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200629	3.86	3.92	3.84	3.85	-0.26%	-0.77%	-12.1%	66389	0.2573	22.38	3.88	-6.51%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200624	3.85	3.92	3.84	3.86	0%	-0.77%	-11.87%	44642	0.1738	15.12	3.89	-6.27%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200623	3.88	3.9	3.85	3.86	-0.52%	-0.52%	-11.87%	41094	0.1593	13.86	3.88	-6.51%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200622	3.81	3.93	3.8	3.88	1.84%	0%	-11.42%	78654	0.3055	26.57	3.88	-6.51%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200619	3.76	3.85	3.76	3.81	1.33%	0.26%	-13.01%	48398	0.1838	15.99	3.8	-8.43%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200618	3.76	3.79	3.75	3.76	0%	-0.27%	-14.16%	20699	0.078	6.79	3.77	-9.16%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200617	3.74	3.78	3.73	3.76	0.53%	0.27%	-14.16%	22214	0.0834	7.25	3.75	-9.64%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200616	3.72	3.77	3.71	3.74	0.81%	0%	-14.61%	25000	0.0936	8.14	3.74	-9.88%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200615	3.72	3.76	3.71	3.71	0%	-0.54%	-15.3%	31249	0.1166	10.14	3.73	-10.12%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200612	3.69	3.73	3.66	3.71	-0.27%	0%	-15.3%	21050	0.078	6.79	3.71	-10.6%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200611	3.74	3.76	3.71	3.72	-0.53%	-0.27%	-15.07%	25656	0.0956	8.32	3.73	-10.12%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200610	3.73	3.76	3.7	3.74	0.27%	0%	-14.61%	25040	0.0936	8.14	3.74	-9.88%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200609	3.74	3.77	3.71	3.73	0%	-0.27%	-14.84%	29502	0.1102	9.59	3.74	-9.88%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200608	3.74	3.78	3.72	3.73	0%	-0.27%	-14.84%	22888	0.0856	7.45	3.74	-9.88%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200605	3.73	3.74	3.7	3.73	-0.27%	0.27%	-14.84%	14227	0.0529	4.6	3.72	-10.36%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200604	3.77	3.77	3.7	3.74	0.27%	0.54%	-14.61%	29005	0.108	9.39	3.72	-10.36%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200603	3.72	3.78	3.71	3.73	0.27%	-0.53%	-14.84%	37610	0.141	12.27	3.75	-9.64%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200602	3.69	3.73	3.67	3.72	0.81%	0.27%	-15.07%	29839	0.1106	9.62	3.71	-10.6%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200601	3.61	3.71	3.6	3.69	3.07%	0.54%	-15.75%	39076	0.1434	12.47	3.67	-11.57%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200529	3.62	3.63	3.57	3.58	-1.1%	-0.56%	-18.26%	37818	0.1363	11.86	3.6	-13.25%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200528	3.65	3.69	3.61	3.62	-0.82%	-0.55%	-17.35%	29292	0.1065	9.26	3.64	-12.29%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200527	3.67	3.68	3.64	3.65	-0.27%	-0.27%	-16.67%	12901	0.0472	4.11	3.66	-11.81%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200526	3.66	3.69	3.64	3.66	0.55%	-0.27%	-16.44%	26787	0.0982	8.54	3.67	-11.57%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200525	3.69	3.73	3.63	3.64	-1.62%	-1.09%	-16.89%	22898	0.0842	7.32	3.68	-11.33%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200522	3.81	3.83	3.69	3.7	-2.89%	-0.8%	-15.53%	37110	0.1386	12.06	3.73	-10.12%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200521	3.81	3.85	3.77	3.81	0%	-0.26%	-13.01%	34497	0.1317	11.46	3.82	-7.95%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200520	3.75	3.85	3.71	3.81	1.6%	0.26%	-13.01%	70538	0.2679	23.3	3.8	-8.43%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200519	3.73	3.77	3.71	3.75	0.54%	0%	-14.38%	42370	0.1587	13.81	3.75	-9.64%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200518	3.71	3.75	3.68	3.73	0.54%	0.27%	-14.84%	35487	0.1321	11.49	3.72	-10.36%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200515	3.66	3.72	3.63	3.71	1.92%	0.82%	-15.3%	28397	0.1045	9.09	3.68	-11.33%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200514	3.67	3.68	3.64	3.64	-1.09%	-0.55%	-16.89%	10720	0.0392	3.41	3.66	-11.81%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200513	3.63	3.72	3.62	3.68	1.1%	0.55%	-15.98%	35828	0.1313	11.42	3.66	-11.81%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200512	3.67	3.69	3.62	3.64	-0.82%	-0.27%	-16.89%	15109	0.0552	4.8	3.65	-12.05%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200511	3.68	3.7	3.65	3.67	-0.27%	-0.27%	-16.21%	18095	0.0665	5.78	3.68	-11.33%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200508	3.63	3.69	3.63	3.68	1.66%	0.27%	-15.98%	24989	0.0916	7.97	3.67	-11.57%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200507	3.61	3.7	3.61	3.62	0%	-0.55%	-17.35%	26618	0.0969	8.43	3.64	-12.29%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200506	3.59	3.62	3.58	3.62	0%	0.56%	-17.35%	19094	0.0688	5.98	3.6	-13.25%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200430	3.6	3.63	3.58	3.62	1.12%	0.28%	-17.35%	43617	0.1574	13.69	3.61	-13.01%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200429	3.59	3.61	3.57	3.58	-0.28%	-0.56%	-18.26%	13795	0.0496	4.31	3.6	-13.25%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200428	3.71	3.71	3.55	3.59	-4.01%	-1.1%	-18.04%	37729	0.1368	11.9	3.63	-12.53%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200427	3.64	3.75	3.63	3.74	3.03%	1.36%	-14.61%	25768	0.0952	8.28	3.69	-11.08%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200424	3.75	3.79	3.61	3.63	-2.94%	-1.89%	-17.12%	45943	0.1701	14.8	3.7	-10.84%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200423	3.62	3.75	3.61	3.74	3.6%	1.63%	-14.61%	54014	0.1987	17.28	3.68	-11.33%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200422	3.6	3.63	3.59	3.61	-0.55%	0%	-17.58%	33647	0.1213	10.55	3.61	-13.01%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200421	3.69	3.7	3.59	3.63	-1.89%	0%	-17.12%	49673	0.1804	15.69	3.63	-12.53%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200420	3.71	3.73	3.68	3.7	0%	-0.27%	-15.53%	42562	0.1577	13.72	3.71	-10.6%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200417	3.77	3.81	3.69	3.7	-2.12%	-1.33%	-15.53%	73500	0.2755	23.97	3.75	-9.64%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200416	3.85	3.86	3.76	3.78	-0.53%	-0.26%	-13.7%	26120	0.0989	8.6	3.79	-8.67%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200415	3.81	3.81	3.78	3.8	-0.26%	0.26%	-13.24%	17798	0.0675	5.87	3.79	-8.67%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200414	3.76	3.83	3.75	3.81	1.33%	0.53%	-13.01%	27775	0.1053	9.16	3.79	-8.67%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200413	3.77	3.8	3.74	3.76	-1.05%	0%	-14.16%	29147	0.1097	9.54	3.76	-9.4%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200410	3.93	3.93	3.76	3.8	-2.81%	-0.78%	-13.24%	50017	0.1915	16.66	3.83	-7.71%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200409	3.89	3.95	3.86	3.91	1.03%	0.26%	-10.73%	37283	0.1453	12.64	3.9	-6.02%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200408	3.84	3.89	3.83	3.87	0.26%	0.26%	-11.64%	28504	0.11	9.57	3.86	-6.99%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200407	3.84	3.88	3.81	3.86	2.12%	0.52%	-11.87%	40868	0.1571	13.67	3.84	-7.47%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200403	3.9	3.91	3.75	3.78	-3.32%	-1.05%	-13.7%	59429	0.227	19.75	3.82	-7.95%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200402	3.8	3.92	3.76	3.91	3.44%	1.82%	-10.73%	42252	0.1623	14.12	3.84	-7.47%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200401	3.78	3.82	3.76	3.78	-0.26%	-0.53%	-13.7%	19338	0.0734	6.38	3.8	-8.43%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200331	3.82	3.83	3.76	3.79	0%	0%	-13.47%	19719	0.0748	6.51	3.79	-8.67%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200324	3.77	3.79	3.71	3.77	1.89%	0.53%	-13.93%	27613	0.1036	9.01	3.75	-9.64%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200323	3.76	3.82	3.7	3.7	-4.64%	-1.86%	-15.53%	49733	0.1877	16.33	3.77	-9.16%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200320	3.87	3.9	3.82	3.88	1.04%	0.52%	-11.42%	31981	0.1233	10.73	3.86	-6.99%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200319	3.89	3.9	3.77	3.84	-1.29%	0.26%	-12.33%	54445	0.2083	18.12	3.83	-7.71%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200318	3.97	3.99	3.89	3.89	-1.02%	-1.52%	-11.19%	33027	0.1303	11.33	3.95	-4.82%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200317	4.02	4.07	3.86	3.93	-2%	-0.76%	-10.27%	57341	0.227	19.75	3.96	-4.58%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200316	4.12	4.18	3.99	4.01	-2.67%	-2.2%	-8.45%	69364	0.2841	24.71	4.1	-1.2%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200313	3.92	4.13	3.92	4.12	-0.96%	2.23%	-5.94%	80028	0.3222	28.03	4.03	-2.89%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200312	4.15	4.23	4.1	4.16	-0.48%	0%	-5.02%	61497	0.2561	22.28	4.16	0.24%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200311	4.26	4.29	4.18	4.18	-2.11%	-1.65%	-4.57%	68768	0.292	25.4	4.25	2.41%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200310	4.09	4.3	4.06	4.27	3.39%	2.15%	-2.51%	108051	0.4518	39.3	4.18	0.72%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200309	4.15	4.28	4.11	4.13	-1.67%	-1.43%	-5.71%	96985	0.4067	35.38	4.19	0.96%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200306	4.26	4.34	4.2	4.2	-5.19%	-1.41%	-4.11%	159779	0.6812	59.26	4.26	2.65%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200305	4.22	4.56	4.18	4.43	4.24%	2.07%	1.14%	254633	1.1048	96.1	4.34	4.58%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200304	3.95	4.25	3.95	4.25	6.52%	3.16%	-2.97%	153891	0.6336	55.12	4.12	-0.72%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200303	3.97	4	3.92	3.99	1.53%	0.5%	-8.9%	63754	0.2532	22.03	3.97	-4.34%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200302	3.82	3.94	3.82	3.93	3.42%	1.03%	-10.27%	52038	0.2026	17.62	3.89	-6.27%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200228	3.93	3.98	3.78	3.8	-5%	-2.06%	-13.24%	90266	0.3499	30.44	3.88	-6.51%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200227	4.04	4.1	3.98	4	0%	-0.74%	-8.68%	55689	0.2244	19.52	4.03	-2.89%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200226	3.91	4.07	3.9	4	0.76%	-0.5%	-8.68%	85067	0.3418	29.73	4.02	-3.13%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200225	3.87	3.97	3.85	3.97	0.51%	1.53%	-9.36%	75677	0.2962	25.77	3.91	-5.78%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200224	3.92	3.98	3.91	3.95	-0.5%	0.25%	-9.82%	74551	0.2937	25.55	3.94	-5.06%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200221	4.01	4.04	3.95	3.97	-1.49%	-0.25%	-9.36%	92916	0.3701	32.19	3.98	-4.1%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200220	3.87	4.05	3.83	4.03	4.13%	2.28%	-7.99%	96126	0.3787	32.94	3.94	-5.06%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200219	3.86	3.94	3.85	3.87	-0.26%	-0.51%	-11.64%	60298	0.2348	20.42	3.89	-6.27%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200218	3.89	3.91	3.85	3.88	-0.26%	0%	-11.42%	37554	0.1456	12.67	3.88	-6.51%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200217	3.82	3.91	3.82	3.89	2.37%	0.78%	-11.19%	50251	0.1941	16.88	3.86	-6.99%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200214	3.75	3.82	3.75	3.8	0.53%	0.26%	-13.24%	34970	0.1324	11.52	3.79	-8.67%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200213	3.87	3.9	3.77	3.78	-2.07%	-1.05%	-13.7%	50041	0.1913	16.64	3.82	-7.95%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200212	3.82	3.89	3.8	3.86	0.78%	0.52%	-11.87%	28324	0.1089	9.47	3.84	-7.47%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200211	3.84	3.87	3.81	3.83	-0.26%	-0.52%	-12.56%	35930	0.1383	12.03	3.85	-7.23%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200210	3.72	3.84	3.71	3.84	2.4%	1.05%	-12.33%	41401	0.1573	13.68	3.8	-8.43%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200207	3.74	3.77	3.68	3.75	0.54%	0.81%	-14.38%	52212	0.1944	16.91	3.72	-10.36%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200206	3.63	3.75	3.56	3.73	3.61%	1.91%	-14.84%	70308	0.2576	22.41	3.66	-11.81%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200205	3.57	3.66	3.56	3.6	1.12%	-0.28%	-17.81%	60850	0.2197	19.11	3.61	-13.01%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200204	3.33	3.62	3.33	3.56	-1.66%	0.85%	-18.72%	89743	0.3166	27.54	3.53	-14.94%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200203	3.62	3.62	3.62	3.62	-9.95%	0%	-17.35%	18726	0.0678	5.9	3.62	-12.77%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200123	4.13	4.13	3.99	4.02	-2.9%	-0.5%	-8.22%	74855	0.3026	26.32	4.04	-2.65%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200122	4.1	4.17	4.01	4.14	0.24%	0.98%	-5.48%	47007	0.1926	16.75	4.1	-1.2%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200121	4.19	4.19	4.12	4.13	-1.9%	-0.48%	-5.71%	47740	0.1981	17.23	4.15	0%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200120	4.16	4.21	4.12	4.21	0.96%	0.48%	-3.88%	27872	0.1167	10.15	4.19	0.96%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200117	4.2	4.23	4.17	4.17	-0.48%	-0.71%	-4.79%	30077	0.1262	10.98	4.2	1.2%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200116	4.26	4.26	4.18	4.19	-0.95%	-0.24%	-4.34%	34620	0.1455	12.66	4.2	1.2%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200115	4.3	4.32	4.23	4.23	-1.63%	-0.7%	-3.42%	37091	0.1581	13.75	4.26	2.65%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200114	4.36	4.36	4.28	4.3	-0.46%	-0.23%	-1.83%	49783	0.2148	18.69	4.31	3.86%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200113	4.26	4.35	4.26	4.32	1.89%	0.23%	-1.37%	80585	0.3475	30.23	4.31	3.86%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200110	4.3	4.31	4.23	4.24	-1.17%	-0.47%	-3.2%	65410	0.2788	24.25	4.26	2.65%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200109	4.37	4.42	4.27	4.29	-1.38%	-0.69%	-2.05%	120091	0.5184	45.09	4.32	4.1%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200108	4.36	4.42	4.31	4.35	-1.14%	-0.23%	-0.68%	114884	0.5008	43.56	4.36	5.06%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200107	4.29	4.44	4.27	4.4	2.56%	1.15%	0.46%	154893	0.6744	58.66	4.35	4.82%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200106	4.24	4.3	4.22	4.29	0.23%	0.7%	-2.05%	86797	0.3695	32.14	4.26	2.65%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200103	4.25	4.3	4.22	4.28	0.23%	0.23%	-2.28%	96954	0.4136	35.98	4.27	2.89%	4.21	0%	4.21	0%	4.38	0%	0.76%
20200102	4.23	4.35	4.21	4.27	2.4%	0%	-2.51%	154102	0.6579	57.23	4.27	2.89%	4.21	0%	4.21	0%	4.38	0%	0.76%