中体产业(600158)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.75	8.87	8.71	8.8	0.92%	0%	-10.66%	107802	0.9485	58.16	8.8	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230927	8.71	8.84	8.68	8.72	0.69%	-0.34%	-11.47%	85868	0.7513	45.16	8.75	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230926	8.67	8.81	8.62	8.66	-0.69%	-0.35%	-12.08%	99399	0.8641	50.76	8.69	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230925	9.1	9.1	8.68	8.72	-4.18%	-0.91%	-11.47%	219132	1.9274	112.5	8.8	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230922	9.05	9.14	8.91	9.1	-0.11%	0.66%	-7.61%	125581	1.1352	67.15	9.04	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230921	8.94	9.22	8.83	9.11	1.33%	0.55%	-7.51%	139979	1.2686	75.09	9.06	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230920	9.25	9.28	8.99	8.99	-3.33%	-0.99%	-8.73%	167212	1.5177	85.81	9.08	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230919	9.61	9.65	9.22	9.3	-3.53%	-1.27%	-5.58%	181633	1.7108	98.83	9.42	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230918	9.45	9.75	9.41	9.64	2.12%	0%	-2.13%	182525	1.7592	104.21	9.64	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230915	9.43	9.54	9.39	9.44	0.53%	-0.11%	-4.16%	101564	0.9599	55.93	9.45	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230914	9.51	9.55	9.32	9.39	-1.57%	-0.11%	-4.67%	103156	0.9698	52.29	9.4	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230913	9.6	9.68	9.46	9.54	-0.73%	-0.42%	-3.15%	106995	1.0245	56.21	9.58	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230912	9.71	9.71	9.56	9.61	-0.93%	0%	-2.44%	100110	0.9625	52.86	9.61	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230911	9.58	9.77	9.55	9.7	2%	0.21%	-1.52%	166996	1.6167	85.43	9.68	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230908	9.68	9.68	9.41	9.51	-1.45%	0.11%	-3.45%	140351	1.3328	70.47	9.5	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230907	9.55	9.82	9.55	9.65	1.05%	-0.41%	-2.03%	225337	2.1828	117	9.69	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230906	9.59	9.62	9.51	9.55	-0.93%	-0.1%	-3.05%	122208	1.1683	68.1	9.56	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230905	9.61	9.73	9.58	9.64	-0.52%	0%	-2.13%	154187	1.4856	88.21	9.64	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230904	9.67	9.83	9.61	9.69	0.41%	0%	-1.62%	189639	1.8369	113.44	9.69	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230901	9.4	9.88	9.36	9.65	2.66%	-0.1%	-2.03%	247187	2.3883	158.14	9.66	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230831	9.5	9.53	9.31	9.4	-1.36%	0.11%	-4.57%	100851	0.9468	66.62	9.39	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230830	9.51	9.59	9.46	9.53	0.32%	0%	-3.25%	103784	0.9891	70.48	9.53	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230829	9.14	9.55	9.12	9.5	3.94%	0.96%	-3.55%	161812	1.5234	125.65	9.41	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230828	9.59	9.6	9.11	9.14	0.55%	-2.25%	-7.21%	159266	1.4895	127.64	9.35	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230825	9.25	9.28	9.02	9.09	-2.15%	-0.66%	-7.72%	109465	1.0019	80.15	9.15	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230824	9.27	9.37	9.22	9.29	0.76%	-0.11%	-5.69%	84118	0.782	59.23	9.3	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230823	9.28	9.37	9.15	9.22	-0.75%	-0.43%	-6.4%	92966	0.8612	63.9	9.26	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230822	9.18	9.3	9.08	9.29	1.53%	0.87%	-5.69%	100784	0.9281	65.12	9.21	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230821	9.2	9.34	9.13	9.15	-0.76%	-0.76%	-7.11%	96593	0.8908	60.63	9.22	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230818	9.57	9.61	9.21	9.22	-3.76%	-1.5%	-6.4%	165375	1.548	99.87	9.36	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230817	9.45	9.62	9.36	9.58	1.05%	0.74%	-2.74%	81282	0.7733	46.4	9.51	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230816	9.45	9.59	9.43	9.48	-0.42%	-0.21%	-3.76%	63365	0.6021	33.99	9.5	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230815	9.67	9.72	9.42	9.52	-1.96%	-0.1%	-3.35%	114927	1.0952	56.45	9.53	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230814	9.57	9.73	9.43	9.71	0.83%	1.15%	-1.42%	116896	1.1221	53.9	9.6	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230811	9.95	9.95	9.61	9.63	-2.92%	-1.43%	-2.23%	157594	1.5397	65.5	9.77	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230810	9.91	9.96	9.87	9.92	0.1%	0.1%	0.71%	85088	0.843	41.38	9.91	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230809	10.12	10.17	9.87	9.91	-2.84%	-0.8%	0.61%	176612	1.7643	82.54	9.99	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230808	10.16	10.26	10.12	10.2	0.49%	0.2%	3.55%	136665	1.3919	52.67	10.18	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230807	10.11	10.2	10.05	10.15	0.5%	0.3%	3.05%	160289	1.6225	54.22	10.12	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230804	9.99	10.3	9.96	10.1	2.12%	-0.59%	2.54%	248005	2.5191	84.22	10.16	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230803	9.94	9.95	9.77	9.89	-0.7%	0.41%	0.41%	152335	1.501	53.12	9.85	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230802	10.12	10.13	9.93	9.96	-2.16%	-0.5%	1.12%	177940	1.7812	64.97	10.01	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230801	10.3	10.38	10.15	10.18	-1.93%	-0.49%	3.35%	159650	1.6327	62.39	10.23	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230731	10.03	10.55	9.96	10.38	3.39%	0.68%	5.38%	317575	3.2749	126.22	10.31	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230728	10.04	10.07	9.82	10.04	0.3%	0.8%	1.93%	175624	1.7485	76.55	9.96	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230727	10.17	10.22	9.99	10.01	-1.18%	-0.89%	1.62%	156316	1.5781	72.35	10.1	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230726	10.37	10.42	10.05	10.13	-2.22%	-0.49%	2.84%	210731	2.1449	103.89	10.18	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230725	10.1	10.67	10.1	10.36	3.91%	-0.77%	5.18%	444251	4.6369	242.01	10.44	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230724	9.9	10.1	9.86	9.97	1.63%	-0.2%	1.22%	183185	1.8307	112.45	9.99	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230721	9.75	9.94	9.73	9.81	0.31%	-0.1%	-0.41%	113856	1.1179	69.13	9.82	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230720	9.9	9.93	9.7	9.78	-1.11%	-0.51%	-0.71%	113860	1.1195	66.36	9.83	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230719	9.78	9.91	9.75	9.89	0.92%	0.41%	0.41%	112957	1.1123	64.19	9.85	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230718	10.1	10.13	9.67	9.8	-2.87%	-0.41%	-0.51%	245109	2.4129	130.89	9.84	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230717	10.06	10.13	9.95	10.09	-0.49%	0.4%	2.44%	90000	0.9043	49.92	10.05	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230714	10.07	10.27	10.07	10.14	0.3%	-0.39%	2.94%	117257	1.1941	60.32	10.18	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230713	10.03	10.15	9.97	10.11	1.4%	0.6%	2.64%	104831	1.0536	52.9	10.05	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230712	10.19	10.21	9.93	9.97	-2.35%	-0.7%	1.22%	173439	1.7416	84.96	10.04	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230711	10.4	10.41	10.13	10.21	-2.02%	-0.39%	3.65%	194709	1.9954	97.13	10.25	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230710	10.22	10.44	10.21	10.42	1.66%	0.39%	5.79%	163803	1.7005	82.78	10.38	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230707	10.17	10.32	10.02	10.25	0.1%	0.89%	4.06%	163348	1.6604	75.52	10.16	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230706	10.3	10.4	10.19	10.24	-0.97%	-0.29%	3.96%	151868	1.5596	62.35	10.27	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230705	10.27	10.58	10.26	10.34	0.1%	-0.77%	4.97%	209779	2.1853	88.65	10.42	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230704	10.3	10.55	10.23	10.33	-0.1%	-0.19%	4.87%	191881	1.9865	71.31	10.35	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230703	10.26	10.38	10.1	10.34	1.77%	0.58%	4.97%	231593	2.3798	84.29	10.28	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230630	10.05	10.22	10	10.16	0.79%	0.4%	3.15%	125350	1.2685	43.28	10.12	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230629	10	10.15	9.96	10.08	0.6%	0.3%	2.34%	133535	1.3418	41.31	10.05	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230628	10.12	10.16	9.78	10.02	-1.47%	0.8%	1.73%	185086	1.8403	50.99	9.94	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230627	9.87	10.24	9.8	10.17	4.09%	1.29%	3.25%	256316	2.5744	64.58	10.04	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230626	10.37	10.42	9.73	9.77	-6.06%	-2.5%	-0.81%	338192	3.3871	81.54	10.02	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230621	10.88	10.89	10.39	10.4	-4.15%	-1.52%	5.58%	303990	3.2115	73.32	10.56	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230620	11.14	11.19	10.85	10.85	-2.95%	-1.18%	10.15%	316745	3.4788	77.42	10.98	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230619	11.19	11.39	11.13	11.18	-0.45%	-0.36%	13.5%	226963	2.5459	52.92	11.22	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230616	11.16	11.34	11.1	11.23	0.18%	-0.09%	14.01%	186884	2.1014	37.9	11.24	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230615	11.32	11.43	11.15	11.21	-0.97%	-0.44%	13.81%	269287	3.0309	44.83	11.26	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230614	11.52	11.63	11.27	11.32	-1.57%	-0.88%	14.92%	363688	4.1522	57.74	11.42	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230613	11.46	11.8	11.41	11.5	-0.43%	-0.78%	16.75%	424864	4.9254	63.03	11.59	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230612	11.43	11.9	11.3	11.55	0.87%	-0.86%	17.26%	466852	5.4378	72.52	11.65	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230609	11.4	11.57	11.23	11.45	-0.17%	0.44%	16.24%	383412	4.37	60.91	11.4	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230608	11.7	11.93	11.31	11.47	0.79%	-0.61%	16.45%	499104	5.7579	82.68	11.54	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230607	11.13	11.53	11.08	11.38	2.06%	0.09%	15.53%	414338	4.7122	70.57	11.37	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230606	11.52	11.66	11.11	11.15	-3.04%	-2.02%	13.2%	580960	6.6138	102.99	11.38	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230605	11	11.86	11	11.5	2.59%	0%	16.75%	888229	10.215	171.32	11.5	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230602	12.49	12.49	11.21	11.21	-9.96%	-3.53%	13.81%	1247520	14.4903	279.17	11.62	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230601	11.55	12.45	11.54	12.45	9.98%	2.55%	26.4%	649429	7.8856	211.58	12.14	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230531	10.22	11.32	10.19	11.32	10.01%	2.63%	14.92%	942909	10.3992	318.32	11.03	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230530	10.14	10.34	10.1	10.29	1.28%	0.59%	4.47%	175567	1.7964	66.96	10.23	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230529	10.24	10.5	10.14	10.16	-0.1%	-1.45%	3.15%	235713	2.4292	86.2	10.31	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230526	9.99	10.24	9.91	10.17	2.11%	0.69%	3.25%	223819	2.2616	75.64	10.1	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230525	9.93	10.28	9.78	9.96	0.4%	0%	1.12%	301972	3.0068	97.67	9.96	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230524	10.04	10.13	9.86	9.92	-2.17%	-0.6%	0.71%	209417	2.0901	64.17	9.98	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230523	10.24	10.4	10.11	10.14	-0.88%	-0.98%	2.94%	194702	1.9943	60.11	10.24	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230522	10.15	10.54	10.08	10.23	0.39%	-0.58%	3.86%	232878	2.3965	72.75	10.29	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230519	10.17	10.38	9.94	10.19	-0.39%	0.2%	3.45%	257405	2.619	79.52	10.17	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230518	9.81	10.32	9.8	10.23	4.39%	0.89%	3.86%	327663	3.323	102.17	10.14	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230517	9.8	9.96	9.68	9.8	-0.61%	0%	-0.51%	216698	2.1243	68.58	9.8	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230516	10.29	10.31	9.85	9.86	-4.18%	-1.5%	0.1%	321820	3.2209	104.91	10.01	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230515	10.42	10.56	10.02	10.29	-1.06%	0%	4.47%	406420	4.1806	135.05	10.29	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230510	10.04	10.39	9.95	10.18	0.69%	-0.2%	3.35%	299141	3.0512	117.33	10.2	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230509	9.99	10.5	9.95	10.11	1.2%	-1.37%	2.64%	449989	4.6131	162.74	10.25	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230508	9.86	10.08	9.71	9.99	1.83%	0.6%	1.42%	238878	2.3727	93.22	9.93	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230505	9.89	9.92	9.65	9.81	-0.91%	0.41%	-0.41%	190956	1.8664	76.59	9.77	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230504	9.63	9.91	9.58	9.9	3.13%	1.23%	0.51%	242056	2.3678	98.03	9.78	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230428	9.22	9.63	9.22	9.6	4.35%	1.16%	-2.54%	241542	2.2925	95.83	9.49	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230427	9.21	9.46	9.14	9.2	-0.22%	-0.86%	-6.6%	196132	1.8197	75.57	9.28	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230426	9.2	9.34	9.07	9.22	0%	0.22%	-6.4%	188414	1.734	67.58	9.2	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230425	9.68	9.73	9.11	9.22	-5.44%	-1.71%	-6.4%	358627	3.364	129.16	9.38	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230424	9.59	9.85	9.54	9.75	0.41%	0.52%	-1.02%	215654	2.091	81.02	9.7	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230421	9.9	10.02	9.65	9.71	-2.12%	-1.22%	-1.42%	236346	2.3236	88.38	9.83	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230420	9.82	10.02	9.76	9.92	0.61%	0.2%	0.71%	187570	1.8572	70.35	9.9	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230419	9.81	10.07	9.78	9.86	0.1%	-0.3%	0.1%	159380	1.5768	60.54	9.89	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230418	9.86	9.91	9.71	9.85	0.1%	0.31%	0%	168766	1.6575	62.95	9.82	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230417	9.94	9.94	9.75	9.84	-1.01%	0.2%	-0.1%	196836	1.9326	73.07	9.82	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230414	9.92	10.05	9.78	9.94	-0.4%	0.4%	0.91%	240444	2.3798	90.99	9.9	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230413	9.78	10.09	9.78	9.98	1.73%	0.3%	1.32%	331866	3.3028	130.15	9.95	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230412	9.86	9.88	9.72	9.81	-0.61%	0.2%	-0.41%	220832	2.1627	90.37	9.79	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230411	9.54	9.94	9.53	9.87	3.57%	0.82%	0.2%	319603	3.1299	134.99	9.79	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230410	9.65	9.88	9.52	9.53	-1.14%	-2.16%	-3.25%	266060	2.5908	118.41	9.74	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230407	9.31	9.77	9.31	9.64	3.1%	0.73%	-2.13%	281905	2.6982	125.76	9.57	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230406	9.5	9.5	9.29	9.35	-1.48%	0%	-5.08%	176987	1.6556	82.73	9.35	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230404	9.55	9.61	9.45	9.49	-0.11%	-0.42%	-3.65%	197582	1.8824	95.12	9.53	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230403	9.55	9.68	9.48	9.5	-0.31%	-0.52%	-3.55%	191175	1.8257	93.49	9.55	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230331	9.34	9.54	9.3	9.53	2.25%	0.85%	-3.25%	219479	2.0743	107.12	9.45	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230330	9.46	9.5	9.27	9.32	-1.89%	-0.43%	-5.38%	169492	1.5856	84.39	9.36	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230329	9.37	9.58	9.29	9.5	1.39%	0.42%	-3.55%	200905	1.9003	102.55	9.46	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230328	9.48	9.53	9.36	9.37	-1.37%	-0.74%	-4.87%	155044	1.4629	80.1	9.44	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230327	9.5	9.59	9.36	9.5	0.32%	0.21%	-3.55%	207607	1.9671	103.4	9.48	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230324	9.29	9.48	9.25	9.47	2.05%	0.85%	-3.86%	246414	2.3144	122.27	9.39	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230323	9.32	9.32	9.21	9.28	-0.54%	0.11%	-5.79%	126463	1.1718	74.99	9.27	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230322	9.29	9.36	9.25	9.33	0.32%	0.32%	-5.28%	146674	1.3641	71.79	9.3	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230321	9.15	9.32	9.12	9.3	1.64%	0.32%	-5.58%	177915	1.6487	87.71	9.27	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230320	9.19	9.26	9.13	9.15	-0.11%	-0.54%	-7.11%	159996	1.4718	76.67	9.2	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230317	9.1	9.18	9.09	9.16	1.22%	0.11%	-7.01%	149058	1.3637	69.07	9.15	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230316	9.15	9.18	9.04	9.05	-1.52%	-0.55%	-8.12%	141903	1.2916	63.41	9.1	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230315	9.09	9.26	9.07	9.19	1.43%	0.11%	-6.7%	161045	1.4781	70.45	9.18	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230314	8.99	9.24	8.97	9.06	0.55%	-0.77%	-8.02%	229765	2.0985	102.52	9.13	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230313	9	9.03	8.78	9.01	-0.33%	1.01%	-8.53%	203375	1.8134	95.4	8.92	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230310	9.06	9.16	8.97	9.04	-1.63%	-0.22%	-8.22%	184419	1.6708	92.05	9.06	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230309	9.25	9.3	9.1	9.19	1.1%	0%	-6.7%	194600	1.7877	102.73	9.19	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230308	9.01	9.15	9	9.09	0.44%	0.33%	-7.72%	118503	1.0737	62.55	9.06	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230307	9.2	9.3	9.03	9.05	-1.74%	-1.09%	-8.12%	198490	1.8155	106.46	9.15	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230306	9.26	9.36	9.18	9.21	-0.54%	-0.54%	-6.5%	238919	2.2114	135.22	9.26	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230303	9.15	9.31	9.15	9.26	1.2%	0.11%	-5.99%	214403	1.9836	125.27	9.25	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230302	9.01	9.23	9.01	9.15	1.22%	0.44%	-7.11%	194465	1.7707	112	9.11	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230301	8.96	9.04	8.93	9.04	0.67%	0.44%	-8.22%	128159	1.1534	64.29	9	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230228	8.99	9.01	8.89	8.98	0.45%	0.34%	-8.83%	81048	0.7253	38.82	8.95	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230227	9.01	9.06	8.92	8.94	-1.32%	-0.45%	-9.24%	106587	0.9572	49.22	8.98	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230224	9	9.1	8.99	9.06	0.33%	0.11%	-8.02%	99946	0.9041	45.38	9.05	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230223	9.05	9.13	9	9.03	-0.33%	-0.33%	-8.32%	149150	1.3516	66.63	9.06	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230222	8.99	9.07	8.94	9.06	0.22%	0.55%	-8.02%	117928	1.0625	53.39	9.01	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230221	9.03	9.13	8.97	9.04	-0.11%	0%	-8.22%	140299	1.2684	64.1	9.04	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230220	8.97	9.08	8.89	9.05	1.46%	0.44%	-8.12%	165303	1.4901	74.5	9.01	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230217	9.13	9.15	8.89	8.92	-1.98%	-0.67%	-9.44%	222555	1.9995	102.01	8.98	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230216	9.06	9.39	8.96	9.1	0.22%	-0.66%	-7.61%	422126	3.8678	200.32	9.16	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230215	9	9.16	9	9.08	1.11%	0%	-7.82%	190803	1.7326	104.25	9.08	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230214	8.95	9.09	8.93	8.98	0.11%	-0.33%	-8.83%	158682	1.4293	87.06	9.01	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230213	8.9	8.98	8.88	8.97	0.79%	0.45%	-8.93%	142196	1.2702	78.54	8.93	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230210	8.81	8.93	8.78	8.9	0.56%	0.23%	-9.64%	135406	1.2022	71.12	8.88	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230209	8.73	8.86	8.68	8.85	1.37%	0.91%	-10.15%	129569	1.1369	68.88	8.77	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230208	8.88	8.89	8.71	8.73	-1.36%	-0.46%	-11.37%	109258	0.9578	59.78	8.77	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230207	8.75	8.88	8.71	8.85	1.37%	0.45%	-10.15%	171760	1.513	96.6	8.81	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230206	8.74	8.79	8.68	8.73	-0.34%	0%	-11.37%	129184	1.1284	76.59	8.73	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230203	8.74	8.84	8.69	8.76	0.34%	0%	-11.07%	170529	1.4938	103.25	8.76	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230202	8.74	8.79	8.67	8.73	0.11%	0%	-11.37%	138419	1.2081	90.44	8.73	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230201	8.65	8.73	8.63	8.72	0.81%	0.35%	-11.47%	151431	1.3164	102.81	8.69	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230131	8.6	8.67	8.53	8.65	0.35%	0.35%	-12.18%	105437	0.9091	74	8.62	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230130	8.55	8.65	8.48	8.62	2.5%	0.47%	-12.49%	206788	1.7745	149.27	8.58	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230120	8.35	8.43	8.34	8.41	1.08%	0.36%	-14.62%	97830	0.8203	76.21	8.38	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230119	8.27	8.33	8.23	8.32	0.6%	0.24%	-15.53%	83493	0.6932	76.75	8.3	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230118	8.26	8.31	8.24	8.27	0.12%	-0.12%	-16.04%	59793	0.4948	41.71	8.28	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230117	8.32	8.33	8.21	8.26	-0.6%	0.12%	-16.14%	89126	0.735	58.06	8.25	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230116	8.25	8.34	8.22	8.31	0.73%	0.12%	-15.63%	108848	0.9029	66.29	8.3	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230113	8.21	8.25	8.15	8.25	0.73%	0.49%	-16.24%	87934	0.7216	49	8.21	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230112	8.3	8.32	8.14	8.19	-0.97%	-0.24%	-16.85%	110175	0.9048	58.42	8.21	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230111	8.41	8.43	8.26	8.27	-1.55%	-0.84%	-16.04%	115028	0.9588	59.68	8.34	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230110	8.45	8.48	8.39	8.4	-0.71%	-0.24%	-14.72%	98552	0.8302	48.25	8.42	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230109	8.51	8.56	8.44	8.46	-0.47%	-0.35%	-14.11%	126529	1.0743	61.84	8.49	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230106	8.66	8.69	8.49	8.5	-2.19%	-0.82%	-13.71%	162196	1.3904	79.7	8.57	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230105	8.68	8.73	8.59	8.69	0%	0.23%	-11.78%	145749	1.2631	72.52	8.67	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230104	8.7	8.79	8.63	8.69	-0.11%	-0.23%	-11.78%	151583	1.3203	76.36	8.71	0%	9.96	0%	9.91	0%	9.85	0%	0%
20230103	8.7	8.73	8.58	8.7	-0.34%	0.46%	-11.68%	170739	1.4782	86.88	8.66	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221230	8.43	8.73	8.43	8.73	3.68%	0.92%	-11.37%	236537	2.0452	135.23	8.65	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221229	8.63	8.64	8.41	8.42	-3.22%	-1.29%	-14.52%	152953	1.3044	78.36	8.53	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221228	8.65	8.77	8.58	8.7	-0.34%	0.23%	-11.68%	158641	1.377	80.1	8.68	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221227	8.54	8.75	8.43	8.73	2.83%	1.39%	-11.37%	255038	2.1962	127.46	8.61	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221226	8.43	8.55	8.36	8.49	1.07%	0.12%	-13.81%	119436	1.0128	60.82	8.48	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221223	8.31	8.52	8.29	8.4	0.36%	-0.24%	-14.72%	119044	1.0028	58.01	8.42	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221222	8.45	8.55	8.34	8.37	-0.24%	-1.06%	-15.03%	154550	1.3073	70.34	8.46	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221221	8.51	8.53	8.33	8.39	-1.76%	-0.36%	-14.82%	132968	1.1196	55.71	8.42	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221220	8.52	8.6	8.39	8.54	0.12%	0.47%	-13.3%	131412	1.1176	50.71	8.5	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221219	8.68	8.72	8.48	8.53	-1.84%	-0.47%	-13.4%	174313	1.4939	62.75	8.57	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221216	8.85	8.88	8.67	8.69	-2.47%	-0.69%	-11.78%	184138	1.6113	61.96	8.75	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221215	8.8	8.97	8.77	8.91	1.48%	0.68%	-9.54%	220354	1.9505	73.14	8.85	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221214	8.76	8.89	8.68	8.78	0.8%	-0.11%	-10.86%	160516	1.4109	55.54	8.79	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221213	8.83	8.86	8.67	8.71	-1.47%	-0.57%	-11.57%	189838	1.6632	54.8	8.76	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221212	8.8	8.93	8.75	8.84	0.34%	0%	-10.25%	159933	1.4143	43.63	8.84	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221209	8.93	9.02	8.77	8.81	-1.45%	-0.45%	-10.56%	247991	2.1947	64.71	8.85	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221208	9.08	9.11	8.82	8.94	-2.08%	-0.22%	-9.24%	313613	2.8089	81.23	8.96	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221207	9.14	9.23	9	9.13	-0.65%	0.44%	-7.31%	304802	2.7698	74.04	9.09	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221206	9.3	9.36	9.16	9.19	-1.08%	-0.54%	-6.7%	295997	2.7362	66.59	9.24	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221205	9.22	9.36	9.17	9.29	1.86%	0.32%	-5.69%	364970	3.3811	73.93	9.26	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221202	9.1	9.26	9.08	9.12	-0.55%	-0.33%	-7.41%	250184	2.2904	42.88	9.15	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221201	9.16	9.39	9.11	9.17	1.21%	-0.43%	-6.9%	366566	3.3761	56.43	9.21	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221130	9.22	9.23	9.01	9.06	-1.95%	-0.44%	-8.02%	350087	3.1864	51.02	9.1	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221129	9.2	9.34	9.05	9.24	1.43%	0.65%	-6.19%	388255	3.5661	52.32	9.18	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221128	9.07	9.19	8.97	9.11	-1.73%	0.44%	-7.51%	332371	3.0152	44.19	9.07	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221125	9.42	9.47	9.22	9.27	-1.28%	-0.32%	-5.89%	325356	3.0242	39.42	9.3	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221124	9.68	9.87	9.34	9.39	-3.1%	-1.47%	-4.67%	561367	5.3472	61.8	9.53	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221123	10.32	10.33	9.63	9.69	-6.1%	-1.72%	-1.62%	674419	6.6514	71.25	9.86	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221122	10.25	10.71	10.01	10.32	-2.82%	0.1%	4.77%	724616	7.4707	77.91	10.31	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221121	11.17	11.78	10.25	10.62	-1.67%	-4.24%	7.82%	1022170	11.34	108.09	11.09	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221118	10.46	11.15	10.2	10.8	3.55%	1.79%	9.64%	815774	8.6562	83.27	10.61	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221117	10.57	10.71	10.4	10.43	-3.34%	-0.76%	5.89%	585074	6.1501	62.68	10.51	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221116	10.35	11.19	10.29	10.79	2.86%	0.94%	9.54%	845768	9.0401	95.27	10.69	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221115	10.21	10.49	10.02	10.49	3.76%	2.34%	6.5%	688811	7.0589	79.6	10.25	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221114	10.45	10.7	10.1	10.11	-3.9%	-2.03%	2.64%	781351	8.0632	96.64	10.32	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221111	10.9	11.46	10.3	10.52	-2.59%	-3.66%	6.8%	1160746	12.6756	164.07	10.92	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221110	10.12	11.22	10.03	10.8	5.26%	1.89%	9.64%	1137091	12.0482	180.82	10.6	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221109	10.14	10.6	9.96	10.26	0%	0.1%	4.16%	923241	9.4637	169.14	10.25	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221108	10.36	10.98	9.95	10.26	2.5%	-1.25%	4.16%	1540891	16.0051	328	10.39	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221107	9.2	10.01	9.1	10.01	10%	4.49%	1.62%	1062073	10.1742	291.91	9.58	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221104	9.03	9.2	9.03	9.1	0%	-0.11%	-7.61%	303674	2.765	101.96	9.11	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221103	8.85	9.17	8.84	9.1	2.25%	0.55%	-7.61%	322017	2.9155	108.23	9.05	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221102	8.8	9.1	8.78	8.9	0.79%	-0.67%	-9.64%	310064	2.7785	101.54	8.96	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221101	8.6	8.85	8.55	8.83	2.67%	0.91%	-10.36%	198044	1.733	62.79	8.75	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221031	8.33	8.65	8.33	8.6	3.12%	0.58%	-12.69%	219216	1.8743	62.55	8.55	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221028	8.71	8.72	8.24	8.34	-4.58%	-1.53%	-15.33%	245577	2.0807	65.88	8.47	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221027	8.76	8.85	8.69	8.74	-0.34%	-0.23%	-11.27%	151860	1.3306	40.92	8.76	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221026	8.61	8.83	8.56	8.77	2.69%	0.46%	-10.96%	258078	2.2519	63.69	8.73	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221025	8.75	8.8	8.35	8.54	-2.73%	-0.23%	-13.3%	283882	2.43	66.98	8.56	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221024	8.92	9.12	8.7	8.78	-2.12%	-1.35%	-10.86%	274068	2.4404	64.92	8.9	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221021	8.97	9.17	8.81	8.97	-0.44%	0.11%	-8.93%	301218	2.7001	70.95	8.96	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221020	8.95	9.23	8.89	9.01	1.24%	-0.66%	-8.53%	362485	3.288	88.08	9.07	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221019	8.91	9.19	8.77	8.9	0%	-1%	-9.64%	341792	3.0718	83.99	8.99	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221018	9.12	9.19	8.84	8.9	-3.16%	-0.78%	-9.64%	455622	4.0865	112.07	8.97	0%	9.96	0%	9.91	0%	9.85	0%	0%
20221017	9	9.44	8.97	9.19	1.1%	-0.65%	-6.7%	354275	3.2755	93.8	9.25	0%	9.96	0%	9.91	0%	9.85	0%	0%
20220720	7.99	8.23	7.97	8.21	3.53%	0.86%	-16.65%	190079	1.5465	139.77	8.14	-18.44%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220719	7.81	7.94	7.79	7.93	1.41%	0.63%	-19.49%	72751	0.5735	51.83	7.88	-21.04%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220718	7.67	7.84	7.66	7.82	2.22%	0.64%	-20.61%	61168	0.4755	42.97	7.77	-22.14%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220715	7.85	7.9	7.64	7.65	-3.16%	-0.78%	-22.34%	104305	0.8042	72.68	7.71	-22.75%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220714	7.87	7.96	7.83	7.9	0.13%	-0.13%	-19.8%	58049	0.4589	41.47	7.91	-20.74%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220713	7.81	7.92	7.81	7.89	0.51%	0.25%	-19.9%	57457	0.4524	40.89	7.87	-21.14%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220712	7.95	8.02	7.82	7.85	-1.75%	-0.51%	-20.3%	94529	0.7461	67.43	7.89	-20.94%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220711	8.13	8.16	7.92	7.99	-2.08%	0%	-18.88%	123338	0.9855	89.07	7.99	-19.94%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220708	8.16	8.29	8.14	8.16	-0.61%	-0.61%	-17.16%	116183	0.9541	86.23	8.21	-17.74%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220707	7.94	8.3	7.93	8.21	3.14%	0.49%	-16.65%	170215	1.3911	125.72	8.17	-18.14%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220706	8.15	8.15	7.9	7.96	-2.57%	-0.5%	-19.19%	113013	0.9043	81.73	8	-19.84%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220705	8.19	8.28	8.08	8.17	-0.37%	0%	-17.06%	109255	0.8926	80.67	8.17	-18.14%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220704	8.17	8.25	8.11	8.2	-0.61%	0.37%	-16.75%	89357	0.7303	66	8.17	-18.14%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220701	8.25	8.36	8.14	8.25	0.24%	-0.12%	-16.24%	113267	0.9354	84.54	8.26	-17.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220630	8.28	8.37	8.22	8.23	0.12%	-0.72%	-16.45%	129965	1.0779	97.42	8.29	-16.93%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220629	8.4	8.42	8.23	8.24	-2.25%	-1.08%	-16.35%	149067	1.2415	112.2	8.33	-16.53%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220628	8.21	8.44	8.19	8.43	2.18%	0.96%	-14.42%	214959	1.7946	162.19	8.35	-16.33%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220627	8.32	8.36	8.19	8.25	-0.84%	-0.12%	-16.24%	167750	1.3857	125.23	8.26	-17.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220624	8.09	8.43	8.04	8.32	3.23%	0.73%	-15.53%	247611	2.0463	184.94	8.26	-17.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220623	7.91	8.07	7.87	8.06	1.64%	1%	-18.17%	100894	0.805	72.75	7.98	-20.04%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220622	8.11	8.19	7.93	7.93	-2.1%	-1.25%	-19.49%	133800	1.0743	97.09	8.03	-19.54%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220621	8.17	8.27	8.04	8.1	-0.86%	-0.61%	-17.77%	137517	1.1207	101.29	8.15	-18.34%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220620	8.09	8.24	8.08	8.17	0.74%	0%	-17.06%	136413	1.114	100.68	8.17	-18.14%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220617	8.09	8.14	7.94	8.11	-0.98%	0.62%	-17.66%	160785	1.2966	117.18	8.06	-19.24%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220616	8.03	8.27	8.03	8.19	1.61%	0.37%	-16.85%	187715	1.5322	138.48	8.16	-18.24%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220615	8.01	8.16	8.01	8.06	0.5%	-0.49%	-18.17%	192327	1.5588	140.88	8.1	-18.84%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220614	7.98	8.04	7.79	8.02	-0.12%	1.26%	-18.58%	158208	1.2535	113.29	7.92	-20.64%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220613	7.98	8.07	7.9	8.03	-0.25%	0.5%	-18.48%	126689	1.0125	91.51	7.99	-19.94%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220610	7.83	8.08	7.81	8.05	2.03%	0.63%	-18.27%	166422	1.3306	120.26	8	-19.84%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220609	7.97	8.04	7.85	7.89	-1.38%	-0.63%	-19.9%	124985	0.9918	89.64	7.94	-20.44%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220608	8.05	8.08	7.87	8	-0.62%	0.25%	-18.78%	171785	1.3707	123.88	7.98	-20.04%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220607	8.1	8.11	7.95	8.05	-0.74%	0.37%	-18.27%	195476	1.5685	141.76	8.02	-19.64%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220606	8.04	8.15	8	8.11	-1.7%	0.5%	-17.66%	294567	2.3774	214.86	8.07	-19.14%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220602	8.65	8.7	8.2	8.25	-7.09%	-1.32%	-16.24%	595421	4.9784	449.93	8.36	-16.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220601	8.35	8.88	8.19	8.88	10.04%	2.42%	-9.85%	322615	2.7958	252.68	8.67	-13.13%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220531	7.91	8.24	7.84	8.07	0.37%	0.88%	-18.07%	304363	2.4353	220.09	8	-19.84%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220530	7.59	8.15	7.54	8.04	5.93%	1.39%	-18.38%	370324	2.9351	265.26	7.93	-20.54%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220527	7.48	7.75	7.48	7.59	1.47%	-0.13%	-22.94%	142278	1.081	97.7	7.6	-23.85%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220526	7.43	7.51	7.32	7.48	0.81%	0.67%	-24.06%	90003	0.6687	60.43	7.43	-25.55%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220525	7.2	7.45	7.2	7.42	3.34%	0.95%	-24.67%	121535	0.8936	80.76	7.35	-26.35%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220524	7.59	7.63	7.18	7.18	-5.4%	-2.97%	-27.11%	147057	1.0882	98.35	7.4	-25.85%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220523	7.53	7.7	7.5	7.59	0.93%	0.13%	-22.94%	125880	0.9539	86.21	7.58	-24.05%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220520	7.4	7.57	7.37	7.52	1.76%	0.67%	-23.65%	158749	1.186	107.19	7.47	-25.15%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220519	7.26	7.45	7.24	7.39	0.27%	0.27%	-24.97%	115814	0.8537	77.15	7.37	-26.15%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220518	7.3	7.47	7.27	7.37	0.96%	-0.14%	-25.18%	107841	0.7957	71.91	7.38	-26.05%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220517	7.44	7.45	7.2	7.3	-1.75%	0.14%	-25.89%	131155	0.9562	86.42	7.29	-26.95%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220516	7.45	7.5	7.35	7.43	-0.27%	-0.13%	-24.57%	121669	0.9048	81.77	7.44	-25.45%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220513	7.39	7.46	7.27	7.45	1.36%	1.09%	-24.37%	91647	0.6757	61.07	7.37	-26.15%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220512	7.41	7.5	7.24	7.35	-0.94%	-0.14%	-25.38%	123164	0.9063	81.91	7.36	-26.25%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220511	7.3	7.58	7.25	7.42	2.06%	-0.67%	-24.67%	177421	1.3257	119.81	7.47	-25.15%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220510	7.08	7.31	7.04	7.27	0.97%	0.97%	-26.19%	127712	0.9192	83.07	7.2	-27.86%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220509	7.28	7.38	7.12	7.2	-0.41%	-0.28%	-26.9%	113385	0.8192	74.04	7.22	-27.66%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220506	7.23	7.36	7.15	7.23	-2.3%	0%	-26.6%	120084	0.8677	78.42	7.23	-27.56%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220505	7.49	7.51	7.35	7.4	-1.99%	-0.54%	-24.87%	121570	0.9048	81.77	7.44	-25.45%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220429	7.17	7.61	7.15	7.55	6.79%	2.03%	-23.35%	178637	1.3213	119.41	7.4	-25.85%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220428	7.06	7.14	6.92	7.07	-1.53%	0.57%	-28.22%	137851	0.9688	87.56	7.03	-29.56%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220427	6.74	7.21	6.67	7.18	4.51%	3.46%	-27.11%	175733	1.219	110.17	6.94	-30.46%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220426	7.19	7.39	6.87	6.87	-4.72%	-3.51%	-30.25%	166373	1.1851	107.11	7.12	-28.66%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220425	7.78	7.79	7.2	7.21	-8.5%	-3.99%	-26.8%	211164	1.5848	143.23	7.51	-24.75%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220422	7.96	7.99	7.75	7.88	-0.88%	0.25%	-20%	107474	0.845	76.37	7.86	-21.24%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220421	8.24	8.33	7.9	7.95	-4.68%	-1.36%	-19.29%	185536	1.4962	135.22	8.06	-19.24%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220420	8.39	8.54	8.26	8.34	-0.71%	-0.83%	-15.33%	130843	1.1001	99.42	8.41	-15.73%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220419	8.22	8.45	8.17	8.4	2.19%	0.72%	-14.72%	152415	1.2704	114.81	8.34	-16.43%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220418	8.31	8.35	8.1	8.22	-1.79%	0.37%	-16.55%	133658	1.0953	98.99	8.19	-17.94%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220415	8.55	8.56	8.31	8.37	-2.79%	-0.12%	-15.03%	145677	1.2215	110.4	8.38	-16.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220414	8.52	8.7	8.5	8.61	1.53%	0.23%	-12.59%	157107	1.3502	122.03	8.59	-13.93%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220413	8.78	8.79	8.45	8.48	-4.18%	-1.05%	-13.91%	174986	1.4996	135.53	8.57	-14.13%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220412	8.41	8.88	8.4	8.85	4.98%	2.08%	-10.15%	195557	1.6961	153.29	8.67	-13.13%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220411	8.76	8.78	8.39	8.43	-4.64%	-1.29%	-14.42%	167454	1.4305	129.28	8.54	-14.43%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220408	8.87	9.15	8.63	8.84	-0.23%	-0.23%	-10.25%	234594	2.0796	187.95	8.86	-11.22%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220407	9.01	9.32	8.86	8.86	-1.34%	-1.88%	-10.05%	214786	1.9393	175.27	9.03	-9.52%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220401	9.02	9.12	8.9	9.04	-0.99%	0.11%	-8.22%	180619	1.6318	147.48	9.03	-9.52%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220331	8.96	9.45	8.92	9.13	1.33%	-0.54%	-7.31%	309059	2.8359	256.3	9.18	-8.02%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220330	8.8	9.04	8.78	9.01	2.62%	0.78%	-8.53%	209795	1.8762	169.56	8.94	-10.42%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220329	8.8	8.9	8.7	8.78	-0.11%	0.11%	-10.86%	162170	1.4228	128.59	8.77	-12.12%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220328	8.67	8.87	8.51	8.79	1.27%	0.92%	-10.76%	199768	1.7401	157.26	8.71	-12.73%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220325	8.7	8.82	8.64	8.68	-2.47%	-0.23%	-11.88%	330351	2.8735	259.7	8.7	-12.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220324	9.48	9.48	8.9	8.9	-10.01%	-1.11%	-9.64%	655438	5.9022	533.42	9	-9.82%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220323	9.1	10.04	9.09	9.89	8.32%	1.12%	0.41%	725803	7.101	641.76	9.78	-2%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220322	9.1	9.17	8.94	9.13	0%	0.66%	-7.31%	157220	1.4252	128.8	9.07	-9.12%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220321	8.95	9.22	8.87	9.13	2.24%	0.88%	-7.31%	288744	2.6145	236.29	9.05	-9.32%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220318	8.58	9	8.56	8.93	3.48%	1.13%	-9.34%	275533	2.4334	219.92	8.83	-11.52%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220317	8.65	8.82	8.56	8.63	0.35%	-0.58%	-12.39%	229193	1.9892	179.78	8.68	-13.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220316	8.18	8.6	7.93	8.6	9%	4.24%	-12.69%	328693	2.7111	245.02	8.25	-17.33%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220315	8.45	8.46	7.88	7.89	-6.18%	-3.55%	-19.9%	246370	2.0146	182.07	8.18	-18.04%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220311	8.55	8.71	8.29	8.66	0.46%	2.12%	-12.08%	320462	2.7161	245.47	8.48	-15.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220310	8.85	8.95	8.58	8.62	-1.15%	-1.49%	-12.49%	244920	2.1435	193.72	8.75	-12.32%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220309	9.06	9.1	8.3	8.72	-3.22%	-0.23%	-11.47%	256933	2.2448	202.88	8.74	-12.42%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220308	9.43	9.49	8.97	9.01	-4.45%	-2.07%	-8.53%	215784	1.9842	179.33	9.2	-7.82%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220307	9.66	9.68	9.38	9.43	-1.57%	-0.74%	-4.26%	168383	1.5998	144.58	9.5	-4.81%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220304	9.88	9.96	9.5	9.58	-3.43%	-1.24%	-2.74%	328868	3.1905	288.35	9.7	-2.81%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220303	9.99	10.06	9.87	9.92	0.2%	-0.1%	0.71%	121313	1.2047	108.88	9.93	-0.5%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220302	9.79	9.96	9.75	9.9	0.71%	0.1%	0.51%	93950	0.9291	83.97	9.89	-0.9%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220301	9.78	9.89	9.73	9.83	0.41%	0.31%	-0.2%	108430	1.063	96.07	9.8	-1.8%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220228	9.86	9.9	9.64	9.79	-1.11%	0.31%	-0.61%	113626	1.1093	100.25	9.76	-2.2%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220225	9.77	10.09	9.77	9.9	1.96%	-0.5%	0.51%	175232	1.7431	157.54	9.95	-0.3%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220224	10.25	10.29	9.54	9.71	-5.91%	-1.72%	-1.42%	303181	2.9953	270.71	9.88	-1%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220223	10.19	10.35	10.16	10.32	1.28%	0.58%	4.77%	126082	1.2938	116.93	10.26	2.81%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220222	10.62	10.63	10.08	10.19	-4.77%	-0.68%	3.45%	263828	2.7062	244.58	10.26	2.81%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220221	10.73	10.78	10.6	10.7	-0.37%	0.38%	8.63%	148148	1.5793	142.73	10.66	6.81%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220218	10.59	10.75	10.58	10.74	0.56%	0.47%	9.04%	88443	0.9456	85.46	10.69	7.11%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220217	10.89	10.95	10.65	10.68	-2.47%	-0.74%	8.43%	148564	1.5986	144.48	10.76	7.82%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220216	10.85	11.11	10.79	10.95	1.86%	0%	11.17%	152757	1.6724	151.15	10.95	9.72%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220215	10.79	10.87	10.7	10.75	-0.83%	-0.19%	9.14%	106924	1.1517	104.09	10.77	7.92%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220214	10.66	10.92	10.62	10.84	0.65%	0.18%	10.05%	115252	1.2472	112.72	10.82	8.42%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220211	11.1	11.11	10.75	10.77	-3.58%	-1.01%	9.34%	195995	2.1331	192.78	10.88	9.02%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220210	11.3	11.3	10.96	11.17	-0.62%	0.63%	13.4%	190468	2.1136	191.02	11.1	11.22%	9.96	0%	9.91	0%	9.85	0%	0.37%
20220209	11.18	11.26	11.07	11.24	0.63%	0.36%	14.11%	199683	2.2365	202.13	11.2	12.22%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211203	11.47	11.91	11.47	11.84	3.32%	0.77%	20.2%	178234	2.0949	189.33	11.75	17.74%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211202	11.64	11.7	11.44	11.46	-1.8%	-0.78%	16.35%	122678	1.4174	128.1	11.55	15.73%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211201	11.65	11.69	11.46	11.67	0.43%	0.6%	18.48%	92616	1.0742	97.08	11.6	16.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211130	11.57	11.71	11.56	11.62	0.61%	-0.17%	17.97%	124207	1.4456	130.65	11.64	16.63%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211129	11.7	11.75	11.5	11.55	-3.35%	-0.43%	17.26%	173490	2.0123	181.87	11.6	16.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211126	12.27	12.28	11.79	11.95	-2.05%	-0.42%	21.32%	201606	2.4194	218.66	12	20.24%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211125	12.39	12.54	12.17	12.2	-1.05%	-1.45%	23.86%	154261	1.9093	172.56	12.38	24.05%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211124	12.38	12.49	12.26	12.33	-0.56%	-0.32%	25.18%	103293	1.278	115.5	12.37	23.95%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211123	12.33	12.51	12.16	12.4	0.08%	0.73%	25.89%	175615	2.1612	195.32	12.31	23.35%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211122	12.45	12.56	12.37	12.39	-0.48%	-0.48%	25.79%	118096	1.4704	132.89	12.45	24.75%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211119	12.4	12.55	12.39	12.45	-0.08%	-0.08%	26.4%	116152	1.4473	130.8	12.46	24.85%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211118	12.65	12.71	12.46	12.46	-2.2%	-0.72%	26.5%	150241	1.8859	170.44	12.55	25.75%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211117	12.64	12.76	12.5	12.74	0.79%	0.79%	29.34%	166542	2.1059	190.32	12.64	26.65%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211116	12.53	12.89	12.5	12.64	0.48%	-0.71%	28.32%	199841	2.5435	229.87	12.73	27.56%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211115	12.4	12.82	12.35	12.58	2.03%	-0.16%	27.72%	214817	2.706	244.56	12.6	26.25%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211112	12.13	12.37	11.92	12.33	1.65%	1.48%	25.18%	177621	2.1579	195.02	12.15	21.74%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211111	12.09	12.23	12.02	12.13	0.5%	-0.16%	23.15%	120251	1.4606	132	12.15	21.74%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211110	12.07	12.16	11.94	12.07	0.08%	0.17%	22.54%	106659	1.2849	116.13	12.05	20.74%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211109	11.95	12.12	11.95	12.06	0.25%	0.17%	22.44%	106995	1.2879	116.4	12.04	20.64%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211108	11.68	12.17	11.66	12.03	3.26%	0.59%	22.13%	169049	2.0214	182.69	11.96	19.84%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211105	11.72	11.92	11.6	11.65	-0.51%	-0.77%	18.27%	119241	1.3995	126.48	11.74	17.64%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211104	11.55	11.79	11.43	11.71	1.91%	0.69%	18.88%	123325	1.4346	129.65	11.63	16.53%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211103	11.46	11.61	11.39	11.49	0.35%	0.17%	16.65%	105849	1.2145	109.76	11.47	14.93%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211102	11.69	11.77	11.23	11.45	-1.89%	-0.17%	16.24%	169308	1.9427	175.57	11.47	14.93%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211101	11.7	11.86	11.58	11.67	-0.34%	-0.34%	18.48%	191268	2.2395	202.4	11.71	17.33%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211029	11.28	11.75	11.28	11.71	3.45%	1.3%	18.88%	186299	2.1533	194.61	11.56	15.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211028	11.44	11.57	11.24	11.32	-1.31%	-0.26%	14.92%	149457	1.6967	153.34	11.35	13.73%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211027	12.38	12.47	11.39	11.47	-6.67%	-2.96%	16.45%	314693	3.7187	336.08	11.82	18.44%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211026	12.4	12.59	12.25	12.29	-1.29%	-0.57%	24.77%	121888	1.5067	136.17	12.36	23.85%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211025	12.2	12.49	12.08	12.45	0.48%	1.14%	26.4%	123424	1.5188	137.26	12.31	23.35%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211022	12.9	13.04	12.19	12.39	-3.43%	-1.12%	25.79%	264224	3.3098	299.13	12.53	25.55%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211021	12.66	12.92	12.65	12.83	1.34%	0.16%	30.25%	160583	2.0564	185.85	12.81	28.36%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211020	12.81	13	12.65	12.66	-1.63%	-0.94%	28.53%	183094	2.3402	211.5	12.78	28.06%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211019	13.14	13.38	12.84	12.87	-2.43%	-1.23%	30.66%	250723	3.2672	295.28	13.03	30.56%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211018	13.3	13.52	12.95	13.19	-0.45%	-0.38%	33.91%	272780	3.6123	326.47	13.24	32.67%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211015	13.52	13.64	13.19	13.25	-2.5%	-0.6%	34.52%	226878	3.0254	273.43	13.33	33.57%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211014	13.54	13.88	13.35	13.59	1.87%	0%	37.97%	280701	3.8148	344.77	13.59	36.17%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211013	13.25	14.09	13.24	13.34	0.68%	-1.62%	35.43%	321508	4.3591	393.96	13.56	35.87%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211012	13.23	13.54	13.17	13.25	0.3%	-0.67%	34.52%	297574	3.9705	358.84	13.34	33.67%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211011	13.5	13.76	13.13	13.21	-0.6%	-1.12%	34.11%	439147	5.8656	530.11	13.36	33.87%	9.96	0%	9.91	0%	9.85	0%	0.37%
20211008	12.23	13.29	12.21	13.29	10.02%	1.37%	34.92%	249026	3.2647	295.05	13.11	31.36%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210930	11.97	12.14	11.88	12.08	1.17%	0.5%	22.64%	107104	1.287	116.31	12.02	20.44%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210929	12.24	12.31	11.82	11.94	-3.01%	-0.75%	21.22%	184629	2.2211	200.74	12.03	20.54%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210928	12.4	12.57	12.25	12.31	-0.65%	-0.73%	24.97%	107164	1.3286	120.07	12.4	24.25%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210927	12.67	12.75	12.16	12.39	-2.06%	0.24%	25.79%	185828	2.2977	207.66	12.36	23.85%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210924	12.67	12.89	12.57	12.65	-0.16%	-0.63%	28.43%	173878	2.214	200.09	12.73	27.56%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210923	12.74	12.83	12.58	12.67	0%	-0.24%	28.63%	152069	1.9316	174.57	12.7	27.25%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210922	12.19	12.88	12.17	12.67	3.26%	0.24%	28.63%	182885	2.3124	208.99	12.64	26.65%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210917	12.34	12.47	12.09	12.27	-1.05%	0.08%	24.57%	135927	1.6663	150.59	12.26	22.85%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210916	12.6	12.85	12.34	12.4	-2.13%	-0.96%	25.89%	244394	3.0605	276.6	12.52	25.45%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210915	12.62	12.92	12.52	12.67	-0.08%	-0.31%	28.63%	175318	2.2278	201.34	12.71	27.35%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210914	12.6	13.03	12.56	12.68	1.2%	-0.94%	28.73%	236704	3.0298	273.82	12.8	28.26%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210913	12.28	12.7	12.26	12.53	0.08%	0.16%	27.21%	187329	2.3438	211.82	12.51	25.35%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210910	12.7	13.09	12.39	12.52	-0.63%	-0.95%	27.11%	272188	3.4399	310.89	12.64	26.65%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210909	12.44	12.74	12.3	12.6	1.2%	0.32%	27.92%	185152	2.3246	210.09	12.56	25.85%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210908	12.12	12.88	12.11	12.45	2.3%	-0.48%	26.4%	269725	3.3745	304.98	12.51	25.35%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210907	11.9	12.28	11.88	12.17	1.5%	0.25%	23.55%	204124	2.4772	223.88	12.14	21.64%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210906	11.84	12.11	11.8	11.99	0.42%	0.25%	21.73%	176254	2.1073	190.45	11.96	19.84%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210729	11.21	11.29	11.08	11.14	-0.36%	-0.36%	13.1%	79845	0.8923	80.64	11.18	12.02%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210728	11.22	11.37	10.98	11.18	-0.97%	-0.18%	13.5%	106065	1.1876	107.33	11.2	12.22%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210727	11.25	11.47	11.25	11.29	0%	-0.53%	14.62%	91945	1.044	94.35	11.35	13.73%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210726	11.6	11.72	11.27	11.29	-3.91%	-1.22%	14.62%	124022	1.4175	128.11	11.43	14.53%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210723	11.6	11.78	11.12	11.75	0.6%	2.71%	19.29%	212173	2.4273	219.37	11.44	14.63%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210722	11.64	11.82	11.49	11.68	0%	0.17%	18.58%	113356	1.3215	119.43	11.66	16.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210721	11.98	11.99	11.64	11.68	-2.42%	-1.02%	18.58%	168393	1.9875	179.62	11.8	18.24%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210720	11.45	12.03	11.38	11.97	4.09%	2.22%	21.52%	146779	1.7183	155.29	11.71	17.33%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210719	11.89	11.91	11.47	11.5	-2.95%	-1.03%	16.75%	103973	1.2079	109.17	11.62	16.43%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210716	11.92	11.96	11.76	11.85	-1.25%	0.17%	20.3%	104398	1.2353	111.64	11.83	18.54%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210715	11.85	12.08	11.7	12	1.69%	0.67%	21.83%	138789	1.654	149.48	11.92	19.44%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210714	11.88	12.06	11.68	11.8	-0.92%	0%	19.8%	132507	1.5638	141.33	11.8	18.24%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210713	11.45	12.02	11.35	11.91	4.02%	1.53%	20.91%	194264	2.2778	205.86	11.73	17.54%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210712	11.42	11.57	11.36	11.45	0.44%	-0.09%	16.24%	93537	1.0719	96.87	11.46	14.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210709	11.23	11.45	11.21	11.4	0.97%	0.44%	15.74%	57026	0.6475	58.52	11.35	13.73%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210708	11.61	11.61	11.25	11.29	-2.84%	-1.05%	14.62%	95245	1.0864	98.19	11.41	14.33%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210707	11.44	11.73	11.4	11.62	1.13%	0.35%	17.97%	87662	1.0153	91.76	11.58	16.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210706	11.48	11.68	11.37	11.49	-0.35%	-0.17%	16.65%	77914	0.8966	81.03	11.51	15.33%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210705	11.3	11.58	11.27	11.55	2.21%	0.61%	17.26%	83449	0.9584	86.62	11.48	15.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210702	11.42	11.47	10.94	11.3	-1.48%	0.8%	14.72%	130992	1.4683	132.7	11.21	12.32%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210701	11.4	11.77	11.36	11.47	0.53%	-0.78%	16.45%	118416	1.3691	123.73	11.56	15.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210630	11.81	11.82	11.38	11.41	-3.31%	-0.78%	15.84%	193085	2.221	200.73	11.5	15.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210629	12.1	12.12	11.8	11.8	-3.04%	-0.84%	19.8%	152823	1.8183	164.33	11.9	19.24%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210628	12	12.33	11.9	12.17	1.42%	0.16%	23.55%	163424	1.9849	179.39	12.15	21.74%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210625	12.02	12.15	11.89	12	0.17%	0%	21.83%	165661	1.9882	179.69	12	20.24%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210624	12.42	12.46	11.95	11.98	-4.92%	-1.48%	21.62%	254525	3.0953	279.74	12.16	21.84%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210623	12.29	12.68	12.2	12.6	2.44%	1.04%	27.92%	264466	3.2978	298.04	12.47	24.95%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210622	12.39	12.56	12.16	12.3	-0.73%	0.08%	24.87%	133074	1.635	147.77	12.29	23.15%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210621	11.95	12.61	11.86	12.39	2.99%	0.41%	25.79%	247995	3.0595	276.51	12.34	23.65%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210618	11.91	12.14	11.8	12.03	0.84%	0.33%	22.13%	156980	1.8827	170.15	11.99	20.14%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210617	11.99	12.18	11.82	11.93	-1%	-0.67%	21.12%	237413	2.8512	257.68	12.01	20.34%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210616	12.61	12.65	12.01	12.05	-6.37%	-1.39%	22.34%	416295	5.0877	459.81	12.22	22.44%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210615	14.3	14.54	12.87	12.87	-10%	-3.88%	30.66%	612701	8.2039	741.44	13.39	34.17%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210611	13.8	14.74	13.36	14.3	6.72%	1.42%	45.18%	825934	11.6475	1052.66	14.1	41.28%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210610	12.22	13.4	12.15	13.4	10.02%	3.08%	36.04%	432017	5.6168	507.63	13	30.26%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210609	12.26	12.43	12.15	12.18	-0.9%	-0.73%	23.65%	106926	1.3118	118.56	12.27	22.95%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210608	12.16	12.35	12.1	12.29	1.32%	0.41%	24.77%	149479	1.8298	165.37	12.24	22.65%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210607	12.8	12.95	11.93	12.13	-4.26%	-1.38%	23.15%	311389	3.8308	346.22	12.3	23.25%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210604	12.52	12.94	12.28	12.67	1.36%	0.16%	28.63%	311441	3.9385	355.95	12.65	26.75%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210603	12.45	12.84	12.37	12.5	0.32%	-0.79%	26.9%	161859	2.0387	184.25	12.6	26.25%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210602	12.6	12.72	12.37	12.46	-1.42%	-0.32%	26.5%	151239	1.8901	170.82	12.5	25.25%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210601	12.69	12.83	12.47	12.64	0.32%	0.08%	28.32%	136765	1.727	156.08	12.63	26.55%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210531	12.69	12.81	12.44	12.6	-1.25%	-0.08%	27.92%	162624	2.0503	185.3	12.61	26.35%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210528	12.92	13.43	12.69	12.76	-1.01%	-1.69%	29.54%	245956	3.1923	288.51	12.98	30.06%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210527	12.94	13.29	12.82	12.89	-0.15%	-1.15%	30.86%	172225	2.2454	202.93	13.04	30.66%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210526	13.23	13.27	12.88	12.91	-2.42%	-0.92%	31.07%	202643	2.6404	238.63	13.03	30.56%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210525	13.19	13.37	13.1	13.23	0.99%	-0.15%	34.31%	175601	2.3261	210.23	13.25	32.77%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210524	13.08	13.47	13.03	13.1	0%	-0.91%	32.99%	208043	2.7497	248.51	13.22	32.46%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210521	13.19	13.33	13.01	13.1	-1.13%	-0.38%	32.99%	166892	2.1942	198.3	13.15	31.76%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210520	12.61	13.69	12.61	13.25	4.17%	-0.3%	34.52%	365569	4.8576	439.01	13.29	33.17%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210519	12.59	12.96	12.55	12.72	-0.47%	-0.39%	29.14%	310623	3.9664	358.47	12.77	27.96%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210518	11.89	12.94	11.77	12.78	6.68%	2.4%	29.75%	447814	5.5897	505.18	12.48	25.05%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210517	11.4	12.33	11.35	11.98	5%	0.25%	21.62%	255955	3.0589	276.45	11.95	19.74%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210514	11.06	11.49	11.05	11.41	3.35%	0.88%	15.84%	106168	1.2008	108.52	11.31	13.33%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210513	10.96	11.24	10.96	11.04	-0.54%	-0.54%	12.08%	80140	0.8895	80.39	11.1	11.22%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210512	11.1	11.15	10.8	11.1	-0.09%	1.37%	12.69%	107756	1.1798	106.63	10.95	9.72%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210511	11	11.28	10.98	11.11	0.18%	-0.09%	12.79%	107259	1.1925	107.77	11.12	11.42%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210510	11.81	11.89	11.01	11.09	-6.1%	-2.38%	12.59%	197397	2.243	202.71	11.36	13.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210507	11.75	11.97	11.67	11.81	0.85%	-0.17%	19.9%	59548	0.7045	63.67	11.83	18.54%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210506	12.03	12.04	11.69	11.71	-2.9%	-1.18%	18.88%	97014	1.1501	103.94	11.85	18.74%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210430	12	12.14	11.86	12.06	0.17%	0.42%	22.44%	78480	0.9423	85.16	12.01	20.34%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210429	12.19	12.29	11.98	12.04	-1.63%	-0.5%	22.23%	92093	1.1141	100.69	12.1	21.24%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210428	12.15	12.34	12.01	12.24	0.49%	0.33%	24.26%	154562	1.8854	170.4	12.2	22.24%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210427	11.7	12.81	11.64	12.18	3.75%	-1.3%	23.65%	341700	4.2175	381.16	12.34	23.65%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210426	11.48	11.96	11.35	11.74	2.71%	-0.17%	19.19%	122932	1.4454	130.63	11.76	17.84%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210423	11.66	11.67	11.34	11.43	-2.31%	-0.61%	16.04%	99100	1.1392	102.96	11.5	15.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210422	11.66	11.82	11.63	11.7	-0.09%	0%	18.78%	65990	0.7719	69.76	11.7	17.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210421	11.75	11.86	11.65	11.71	-1.01%	-0.26%	18.88%	73896	0.8672	78.37	11.74	17.64%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210416	11.58	11.92	11.49	11.88	3.21%	1.19%	20.61%	95188	1.1179	101.03	11.74	17.64%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210415	11.68	11.69	11.45	11.51	-1.29%	-0.43%	16.85%	81834	0.9457	85.47	11.56	15.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210414	11.66	11.75	11.59	11.66	0.6%	0%	18.38%	77075	0.8984	81.19	11.66	16.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210413	11.79	11.82	11.56	11.59	-1.36%	-0.77%	17.66%	99083	1.1572	104.58	11.68	17.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210412	12.33	12.39	11.66	11.75	-3.92%	-1.59%	19.29%	168776	2.0157	182.17	11.94	19.64%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210409	12.11	12.33	12.06	12.23	0.33%	0.41%	24.16%	98364	1.1979	108.26	12.18	22.04%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210408	11.94	12.42	11.75	12.19	2.27%	0.16%	23.76%	174387	2.123	191.87	12.17	21.94%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210407	11.84	12.15	11.77	11.92	0.25%	-0.5%	21.02%	123851	1.484	134.12	11.98	20.04%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210406	11.9	12.03	11.8	11.89	0.25%	-0.08%	20.71%	88738	1.0562	95.46	11.9	19.24%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210402	11.86	12	11.7	11.86	0.51%	0%	20.41%	144440	1.713	154.82	11.86	18.84%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210401	11.3	12.18	11.25	11.8	4.33%	0.6%	19.8%	234634	2.7514	248.66	11.73	17.54%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210330	11.24	11.5	11.11	11.41	1.51%	0.71%	15.84%	124247	1.4078	127.23	11.33	13.53%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210329	11.26	11.33	10.99	11.24	-0.27%	0.72%	14.11%	100171	1.1179	101.03	11.16	11.82%	9.96	0%	9.91	0%	9.85	0%	0.37%
20210326	11.21	11.32	11.18	11.27	0.54%	0.18%	14.42%	81045	0.9114	82.37	11.25	12.73%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201215	14.45	14.56	14.11	14.25	-2.13%	0.14%	44.67%	219746	3.1273	282.64	14.23	42.59%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201214	14.42	14.76	14.32	14.56	0.41%	0.21%	47.82%	295319	4.291	387.81	14.53	45.59%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201211	13.7	15.05	13.7	14.5	4.77%	-0.41%	47.21%	560385	8.1575	737.25	14.56	45.89%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201210	13.3	14.14	13.3	13.84	5.57%	0.73%	40.51%	304377	4.182	377.96	13.74	37.68%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201209	13.15	13.43	13.05	13.11	-0.53%	-1.13%	33.1%	149095	1.9775	178.72	13.26	32.87%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201208	13.2	13.32	13.1	13.18	-0.38%	-0.08%	33.81%	115503	1.523	137.64	13.19	32.16%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201207	13.62	13.69	13.11	13.23	-2.93%	-0.68%	34.31%	207868	2.7698	250.33	13.32	33.47%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201204	13.5	13.72	13.39	13.63	0.74%	0.52%	38.38%	166976	2.2644	204.65	13.56	35.87%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201203	13.61	13.72	13.38	13.53	-0.66%	0.07%	37.36%	168087	2.2725	205.38	13.52	35.47%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201202	13.72	13.77	13.35	13.62	-1.16%	0.52%	38.27%	220003	2.9808	269.39	13.55	35.77%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201201	13.7	13.87	13.64	13.78	0.36%	0.22%	39.9%	166104	2.2842	206.44	13.75	37.78%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201130	13.68	14.13	13.55	13.73	0.37%	-0.65%	39.39%	244157	3.3736	304.89	13.82	38.48%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201127	13.8	14.29	13.51	13.68	0%	-1.16%	38.88%	337202	4.6662	421.72	13.84	38.68%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201126	14	14.04	13.64	13.68	-1.72%	-0.65%	38.88%	184403	2.5401	229.57	13.77	37.98%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201125	14.34	14.51	13.92	13.92	-3.2%	-1.76%	41.32%	269636	3.8207	345.3	14.17	41.98%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201124	14.98	15.1	14.23	14.38	-2.84%	-1.37%	45.99%	480568	7.0064	633.22	14.58	46.09%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201123	16.45	16.75	14.71	14.8	-7.33%	-2.7%	50.25%	681327	10.3651	936.76	15.21	52.4%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201120	16.67	16.67	14.88	15.97	0%	1.65%	62.13%	927264	14.5715	1316.92	15.71	57.41%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201119	14.4	15.97	14.38	15.97	9.99%	3.3%	62.13%	586797	9.0713	819.83	15.46	54.91%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201118	13.5	14.54	13.45	14.52	9.83%	0.76%	47.41%	701408	10.1093	913.65	14.41	44.39%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201117	12.8	13.34	12.8	13.22	2.48%	0.46%	34.21%	202416	2.6635	240.72	13.16	31.86%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201116	12.67	12.95	12.56	12.9	2.46%	0.94%	30.96%	140750	1.7984	162.53	12.78	28.06%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201113	12.81	12.85	12.46	12.59	-2.63%	-0.24%	27.82%	197589	2.4938	225.38	12.62	26.45%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201112	12.84	13.05	12.62	12.93	0.23%	0.62%	31.27%	163310	2.0986	189.66	12.85	28.76%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201111	13.2	13.26	12.78	12.9	-3.01%	-0.54%	30.96%	239261	3.1034	280.48	12.97	29.96%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201110	13.48	13.65	13.16	13.3	-1.34%	-0.67%	35.03%	198510	2.6575	240.18	13.39	34.17%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201109	13.51	13.69	13.29	13.48	-0.22%	0.37%	36.85%	298184	4.006	362.05	13.43	34.57%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201106	13.78	13.81	13.36	13.51	-2.1%	-0.37%	37.16%	178806	2.424	219.07	13.56	35.87%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201105	14.14	14.14	13.61	13.8	-0.86%	-0.22%	40.1%	246656	3.412	308.37	13.83	38.58%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201104	13.77	14.18	13.63	13.92	0.07%	0.29%	41.32%	323232	4.4864	405.47	13.88	39.08%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201103	12.92	14.03	12.91	13.91	7.41%	2.96%	41.22%	419344	5.6633	511.83	13.51	35.37%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201102	13.01	13.07	12.57	12.95	-0.46%	1.25%	31.47%	170716	2.1833	197.32	12.79	28.16%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201030	13.13	13.37	12.83	13.01	-1.36%	-0.69%	32.08%	215309	2.8196	254.83	13.1	31.26%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201029	12.7	13.54	12.61	13.19	2.49%	0.15%	33.91%	311353	4.1	370.54	13.17	31.96%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201028	12.85	13.1	12.78	12.87	0.08%	-0.23%	30.66%	163459	2.1079	190.51	12.9	29.26%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201027	12.39	13.05	12.34	12.86	3.21%	0.47%	30.56%	223505	2.8598	258.46	12.8	28.26%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201026	12.42	12.48	12.05	12.46	-1.35%	1.22%	26.5%	185896	2.2876	206.75	12.31	23.35%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201023	12.69	13.14	12.55	12.63	-0.55%	-1.94%	28.22%	252773	3.2547	294.15	12.88	29.06%	9.96	0%	9.91	0%	9.85	0%	0.37%
20201022	12.68	12.78	12.38	12.7	-0.63%	0.87%	28.93%	135948	1.7112	154.65	12.59	26.15%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200909	12.35	12.52	11.38	11.69	-7.15%	-2.26%	18.68%	518238	6.1964	560.01	11.96	19.84%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200908	13.8	13.86	12.48	12.59	-9.23%	-1.02%	27.82%	784923	9.983	902.23	12.72	27.45%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200907	14.18	14.3	13.5	13.87	-2.19%	-0.22%	40.81%	471241	6.5481	591.8	13.9	39.28%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200904	13.8	14.86	13.76	14.18	0.07%	-1.32%	43.96%	612350	8.8017	795.47	14.37	43.99%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200903	13.95	14.59	13.8	14.17	-0.14%	-0.14%	43.86%	597693	8.481	766.48	14.19	42.18%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200902	14.57	14.57	13.27	14.19	-1.53%	2.6%	44.06%	803718	11.1192	1004.92	13.83	38.58%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200901	14.5	15.08	13.69	14.41	-0.62%	0.35%	46.29%	1047052	15.0315	1358.5	14.36	43.89%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200831	14.85	15.75	14.38	14.5	1.26%	-3.78%	47.21%	1145573	17.2663	1560.47	15.07	51%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200828	15	15.37	13.85	14.32	-5.29%	-1.58%	45.38%	1108614	16.1352	1458.25	14.55	45.79%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200827	16.5	16.5	15.12	15.12	-10%	-2.64%	53.5%	394956	6.1338	554.35	15.53	55.61%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200826	16	17.7	15.13	16.8	4.41%	2.82%	70.56%	1737370	28.383	2565.16	16.34	63.73%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200825	16.09	16.09	15.77	16.09	9.98%	0.06%	63.35%	360991	5.8046	524.6	16.08	61.12%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200824	14.05	14.63	14.05	14.63	10%	1.46%	48.53%	319748	4.6115	416.77	14.42	44.49%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200821	15.05	15.6	13.01	13.3	-6.99%	-7.64%	35.03%	1435090	20.6721	1868.28	14.4	44.29%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200820	12.7	14.3	12.65	14.3	10%	4.08%	45.18%	784867	10.7872	974.91	13.74	37.68%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200819	14.35	14.48	12.93	13	-1.22%	-7.6%	31.98%	1815069	25.537	2307.95	14.07	40.98%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200818	12.83	13.16	12.83	13.16	10.03%	0.53%	33.6%	306073	4.0055	362	13.09	31.16%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200817	11.35	11.96	11.35	11.96	10.03%	1.44%	21.42%	549186	6.4732	585.03	11.79	18.14%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200814	9.88	10.87	9.87	10.87	10.02%	2.45%	10.36%	530351	5.6292	508.75	10.61	6.31%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200813	10.12	10.23	9.86	9.88	-2.37%	-1.1%	0.3%	217382	2.1708	196.19	9.99	0.1%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200812	10.18	10.42	9.85	10.12	0.9%	-0.2%	2.74%	334280	3.3902	306.4	10.14	1.6%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200811	9.9	10.44	9.8	10.03	0.4%	-0.79%	1.83%	456723	4.6193	417.48	10.11	1.3%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200810	9.43	10.24	9.42	9.99	7.3%	1.11%	1.42%	444596	4.3946	397.17	9.88	-1%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200807	9.23	9.7	9.15	9.31	1.97%	-1.06%	-5.48%	366041	3.4432	311.19	9.41	-5.71%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200806	9.18	9.22	9.04	9.13	-0.11%	0.11%	-7.31%	88240	0.8051	72.76	9.12	-8.62%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200805	9.12	9.22	9.01	9.14	0.11%	0.11%	-7.21%	96942	0.8851	79.99	9.13	-8.52%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200804	9.06	9.29	9	9.13	0.88%	-0.33%	-7.31%	155185	1.4216	128.48	9.16	-8.22%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200803	8.89	9.08	8.88	9.05	2.49%	0.78%	-8.12%	109552	0.9842	88.95	8.98	-10.02%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200731	8.7	8.9	8.68	8.83	1.15%	0.46%	-10.36%	85507	0.7519	67.95	8.79	-11.92%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200730	8.77	8.84	8.72	8.73	-0.57%	-0.57%	-11.37%	66253	0.5814	52.55	8.78	-12.02%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200729	8.63	8.8	8.48	8.78	1.39%	1.15%	-10.86%	91126	0.7907	71.46	8.68	-13.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200728	8.65	8.73	8.58	8.66	0.35%	0%	-12.08%	64502	0.5584	50.47	8.66	-13.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200727	8.88	8.93	8.54	8.63	-2.49%	-0.35%	-12.39%	147083	1.2738	115.12	8.66	-13.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200724	9.13	9.21	8.8	8.85	-3.38%	-1.67%	-10.15%	137156	1.2346	111.58	9	-9.82%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200723	9.22	9.26	8.9	9.16	-1.29%	0.88%	-7.01%	138611	1.2585	113.74	9.08	-9.02%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200722	9.28	9.43	9.2	9.28	0.32%	-0.43%	-5.79%	142624	1.3298	120.18	9.32	-6.61%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200721	9.13	9.4	9.08	9.25	0.98%	0.33%	-6.09%	152417	1.4047	126.95	9.22	-7.62%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200720	8.85	9.2	8.85	9.16	3.74%	1.33%	-7.01%	134419	1.2148	109.79	9.04	-9.42%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200717	8.81	8.89	8.69	8.83	0.46%	0.46%	-10.36%	116896	1.0276	92.87	8.79	-11.92%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200716	9.06	9.18	8.73	8.79	-2.98%	-2.12%	-10.76%	145216	1.3044	117.89	8.98	-10.02%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200715	9.32	9.44	9.03	9.06	-2.37%	-1.84%	-8.02%	174296	1.6096	145.47	9.23	-7.52%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200714	9.4	9.5	9.14	9.28	-1.38%	-0.32%	-5.79%	171066	1.5921	143.89	9.31	-6.71%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200713	9.18	9.46	9.14	9.41	2.28%	0.75%	-4.47%	175756	1.6422	148.42	9.34	-6.41%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200710	9.16	9.58	9.15	9.2	-0.22%	-1.71%	-6.6%	213870	2.0011	180.85	9.36	-6.21%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200709	9.1	9.36	9.05	9.22	0.99%	0.22%	-6.4%	175233	1.612	145.69	9.2	-7.82%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200708	8.85	9.25	8.77	9.13	3.16%	1.78%	-7.31%	204843	1.8378	166.09	8.97	-10.12%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200707	9.05	9.08	8.83	8.85	-0.78%	-0.9%	-10.15%	204965	1.8312	165.5	8.93	-10.52%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200706	8.66	8.95	8.65	8.92	3.6%	0.79%	-9.44%	230532	2.0405	184.41	8.85	-11.32%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200703	8.5	8.67	8.48	8.61	1.53%	0.23%	-12.59%	144726	1.2435	112.38	8.59	-13.93%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200702	8.4	8.52	8.35	8.48	0.12%	0.47%	-13.91%	144733	1.2219	110.43	8.44	-15.43%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200701	8.2	8.54	8.2	8.47	3.55%	0.83%	-14.01%	190856	1.603	144.87	8.4	-15.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200630	8.18	8.23	8.12	8.18	0.62%	0%	-16.95%	78748	0.644	58.2	8.18	-18.04%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200629	8.2	8.28	8.12	8.13	-1.33%	-0.73%	-17.46%	76443	0.6264	56.61	8.19	-17.94%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200624	8.3	8.34	8.2	8.24	-0.84%	-0.24%	-16.35%	63215	0.5221	47.19	8.26	-17.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200623	8.36	8.37	8.28	8.31	-0.6%	-0.24%	-15.63%	61151	0.5092	46.02	8.33	-16.53%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200622	8.35	8.44	8.33	8.36	0.24%	-0.24%	-15.13%	74713	0.6263	56.6	8.38	-16.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200619	8.31	8.36	8.26	8.34	0.24%	0.36%	-15.33%	67128	0.5581	50.44	8.31	-16.73%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200618	8.31	8.37	8.26	8.32	0.24%	0%	-15.53%	69395	0.5774	52.18	8.32	-16.63%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200617	8.35	8.35	8.23	8.3	-0.36%	0.24%	-15.74%	87680	0.7258	65.6	8.28	-17.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200616	8.35	8.36	8.25	8.33	0.6%	0.36%	-15.43%	61398	0.5099	46.08	8.3	-16.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200615	8.44	8.49	8.27	8.28	-1.43%	-1.19%	-15.94%	67962	0.5692	51.44	8.38	-16.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200612	8.28	8.48	8.28	8.43	0.24%	0.6%	-14.42%	57079	0.4786	43.25	8.38	-16.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200611	8.5	8.57	8.36	8.41	-0.47%	-0.59%	-14.62%	73752	0.6242	56.41	8.46	-15.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200610	8.59	8.63	8.43	8.45	-1.63%	-0.59%	-14.21%	62377	0.53	47.9	8.5	-14.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200609	8.57	8.6	8.52	8.59	0%	0.35%	-12.79%	50763	0.4347	39.29	8.56	-14.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200608	8.65	8.72	8.53	8.59	-0.35%	-0.35%	-12.79%	81973	0.707	63.9	8.62	-13.63%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200605	8.56	8.65	8.47	8.62	1.17%	0.47%	-12.49%	92799	0.7966	71.99	8.58	-14.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200604	8.55	8.58	8.47	8.52	0.12%	-0.12%	-13.5%	56664	0.4832	43.67	8.53	-14.53%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200603	8.54	8.65	8.51	8.51	-0.12%	-0.82%	-13.6%	84607	0.7256	65.58	8.58	-14.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200602	8.63	8.67	8.49	8.52	0.35%	-0.47%	-13.5%	96419	0.8251	74.57	8.56	-14.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200601	8.33	8.54	8.3	8.49	2.04%	0.35%	-13.81%	92137	0.7798	70.48	8.46	-15.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200529	8.21	8.46	8.18	8.32	1.46%	-0.12%	-15.53%	83091	0.6923	62.57	8.33	-16.53%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200528	8.29	8.37	8.16	8.2	-0.97%	-0.61%	-16.75%	67254	0.5546	50.12	8.25	-17.33%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200527	8.33	8.34	8.24	8.28	-0.84%	0%	-15.94%	59459	0.4925	44.51	8.28	-17.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200526	8.26	8.39	8.26	8.35	1.09%	0.24%	-15.23%	61350	0.5112	46.2	8.33	-16.53%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200525	8.32	8.38	8.21	8.26	-0.96%	-0.36%	-16.14%	59474	0.4928	44.54	8.29	-16.93%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200522	8.67	8.67	8.3	8.34	-1.88%	-1.07%	-15.33%	85134	0.7173	64.83	8.43	-15.53%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200521	8.7	8.74	8.47	8.5	-2.75%	-1.39%	-13.71%	98160	0.8464	76.49	8.62	-13.63%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200520	8.68	8.95	8.62	8.74	0.69%	-0.57%	-11.27%	121593	1.0684	96.56	8.79	-11.92%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200519	8.63	8.69	8.6	8.68	0.93%	0.35%	-11.88%	58601	0.5068	45.8	8.65	-13.33%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200518	8.61	8.69	8.47	8.6	0.58%	0.35%	-12.69%	66151	0.5672	51.26	8.57	-14.13%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200515	8.6	8.64	8.55	8.55	0.12%	-0.58%	-13.2%	47132	0.4051	36.61	8.6	-13.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200514	8.6	8.62	8.52	8.54	-0.81%	-0.23%	-13.3%	39003	0.3338	30.17	8.56	-14.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200513	8.65	8.67	8.56	8.61	-0.58%	0.12%	-12.59%	48816	0.42	37.96	8.6	-13.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200512	8.7	8.81	8.6	8.66	-0.92%	-0.12%	-12.08%	69221	0.6	54.23	8.67	-13.13%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200511	8.72	8.88	8.68	8.74	0.23%	-0.57%	-11.27%	92210	0.8101	73.21	8.79	-11.92%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200508	8.66	8.78	8.63	8.72	1.16%	0.23%	-11.47%	66463	0.5784	52.27	8.7	-12.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200507	8.74	8.79	8.61	8.62	-1.82%	-0.58%	-12.49%	91355	0.7922	71.6	8.67	-13.13%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200506	8.5	9.03	8.48	8.78	2.21%	0.34%	-10.86%	144513	1.2652	114.34	8.75	-12.32%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200430	8.63	8.74	8.46	8.59	1.78%	-0.23%	-12.79%	112295	0.9664	87.34	8.61	-13.73%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200429	8.39	8.54	8.33	8.44	0.36%	0%	-14.31%	71939	0.6071	54.87	8.44	-15.43%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200428	8.35	8.56	8.18	8.41	0.96%	0.6%	-14.62%	96365	0.8054	72.79	8.36	-16.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200427	8.43	8.49	8.3	8.33	-2.46%	-0.95%	-15.43%	71058	0.5973	53.98	8.41	-15.73%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200424	8.53	8.67	8.4	8.54	-2.4%	0.23%	-13.3%	145858	1.2426	112.3	8.52	-14.63%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200423	8.34	8.93	8.27	8.75	4.92%	1.27%	-11.17%	213645	1.8469	166.92	8.64	-13.43%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200422	8.3	8.34	8.24	8.34	0.48%	0.6%	-15.33%	48804	0.4048	36.58	8.29	-16.93%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200421	8.36	8.39	8.23	8.3	-1.31%	0.24%	-15.74%	60163	0.4984	45.04	8.28	-17.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200420	8.49	8.51	8.36	8.41	-0.59%	-0.12%	-14.62%	54282	0.4572	41.32	8.42	-15.63%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200417	8.44	8.53	8.4	8.46	0.24%	-0.12%	-14.11%	76522	0.648	58.56	8.47	-15.13%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200416	8.28	8.46	8.28	8.44	1.2%	0.84%	-14.31%	58343	0.4884	44.14	8.37	-16.13%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200415	8.31	8.48	8.29	8.34	0.24%	-0.6%	-15.33%	74678	0.6267	56.64	8.39	-15.93%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200414	8.28	8.37	8.24	8.32	1.22%	0.24%	-15.53%	65269	0.5415	48.94	8.3	-16.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200413	8.48	8.52	8.15	8.22	-3.52%	-1.2%	-16.55%	92896	0.7728	69.84	8.32	-16.63%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200410	8.74	8.74	8.45	8.52	-2.29%	-0.47%	-13.5%	81409	0.6967	62.97	8.56	-14.23%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200409	8.63	8.84	8.63	8.72	1.28%	-0.34%	-11.47%	76367	0.668	60.37	8.75	-12.32%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200408	8.59	8.69	8.55	8.61	-0.69%	0%	-12.59%	67349	0.5802	52.44	8.61	-13.73%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200407	8.59	8.74	8.55	8.67	2.36%	0.23%	-11.98%	95087	0.8223	74.32	8.65	-13.33%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200403	8.38	8.51	8.34	8.47	0.83%	0.59%	-14.01%	61138	0.5146	46.51	8.42	-15.63%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200402	8.16	8.4	8.16	8.4	1.33%	1.08%	-14.72%	63311	0.5258	47.52	8.31	-16.73%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200401	8.4	8.51	8.23	8.29	-2.13%	-1.31%	-15.84%	96338	0.8093	73.14	8.4	-15.83%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200331	8.52	8.64	8.43	8.47	0.36%	-0.59%	-14.01%	61113	0.5206	47.05	8.52	-14.63%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200324	8.83	8.88	8.36	8.63	-1.71%	0%	-12.39%	183219	1.5804	142.83	8.63	-13.53%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200323	9.18	9.22	8.78	8.78	-10.04%	-2.23%	-10.86%	235032	2.1104	190.73	8.98	-10.02%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200320	10.3	10.45	9.61	9.76	-3.37%	-1.91%	-0.91%	302034	3.0043	271.52	9.95	-0.3%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200318	10.56	10.6	10.06	10.1	-4.08%	-2.04%	2.54%	320891	3.3072	298.89	10.31	3.31%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200317	10.2	10.55	9.9	10.53	4.46%	2.23%	6.9%	355406	3.6609	330.86	10.3	3.21%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200316	10.15	10.49	9.87	10.08	0.7%	-1.56%	2.34%	321592	3.2926	297.57	10.24	2.61%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200313	8.99	10.28	8.97	10.01	5.59%	1.32%	1.62%	352798	3.4845	314.92	9.88	-1%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200312	9.73	9.81	9.4	9.48	-4.24%	-1.15%	-3.76%	164548	1.5786	142.67	9.59	-3.91%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200311	9.77	10.22	9.62	9.9	1.12%	-0.6%	0.51%	292330	2.9118	263.16	9.96	-0.2%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200310	9.65	9.85	9.45	9.79	-0.91%	1.24%	-0.61%	220663	2.1332	192.79	9.67	-3.11%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200309	9.18	9.99	9.09	9.88	7.16%	3.56%	0.3%	325008	3.0996	280.13	9.54	-4.41%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200306	9.2	9.28	9.17	9.22	-1.5%	0%	-6.4%	72210	0.6655	60.15	9.22	-7.62%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200305	9.25	9.46	9.13	9.36	2.07%	0.75%	-4.97%	144040	1.338	120.92	9.29	-6.91%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200304	9.07	9.18	9	9.17	1.1%	0.99%	-6.9%	82419	0.7485	67.65	9.08	-9.02%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200303	9.08	9.25	8.94	9.07	0.55%	-0.55%	-7.92%	110181	1.0044	90.77	9.12	-8.62%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200302	8.77	9.08	8.77	9.02	2.97%	0.78%	-8.43%	100793	0.9017	81.49	8.95	-10.32%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200228	8.91	9.03	8.66	8.76	-4.26%	-0.68%	-11.07%	152498	1.3454	121.59	8.82	-11.62%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200227	9.3	9.45	9.14	9.15	-0.54%	-1.51%	-7.11%	127619	1.1856	107.15	9.29	-6.91%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200226	9.1	9.46	9.09	9.2	-1.5%	-0.86%	-6.6%	143343	1.3296	120.16	9.28	-7.01%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200225	9.33	9.42	9.03	9.34	-3.01%	0.43%	-5.18%	190133	1.7691	159.89	9.3	-6.81%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200224	9.71	9.72	9.53	9.63	-2.03%	0.1%	-2.23%	190916	1.8368	166	9.62	-3.61%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200221	9.79	9.85	9.66	9.83	0%	0.82%	-0.2%	196660	1.917	173.25	9.75	-2.3%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200220	9.77	9.89	9.66	9.83	0.61%	0.61%	-0.2%	141752	1.3851	125.18	9.77	-2.1%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200219	10.25	10.29	9.76	9.77	-2.5%	-2.1%	-0.81%	217849	2.1749	196.56	9.98	0%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200218	9.96	10.08	9.84	10.02	0.8%	0.4%	1.73%	149588	1.4933	134.96	9.98	0%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200217	9.68	9.94	9.67	9.94	2.69%	0.81%	0.91%	157546	1.5531	140.36	9.86	-1.2%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200214	9.54	9.77	9.51	9.68	1.04%	0.1%	-1.73%	104288	1.0083	91.13	9.67	-3.11%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200213	9.8	9.84	9.56	9.58	-2.34%	-1.03%	-2.74%	128425	1.2434	112.37	9.68	-3.01%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200212	9.56	9.94	9.54	9.81	2.62%	0.41%	-0.41%	144254	1.4098	127.41	9.77	-2.1%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200211	9.58	9.74	9.49	9.56	-1.14%	-0.42%	-2.94%	138433	1.3291	120.12	9.6	-3.81%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200210	9.38	10.05	9.21	9.67	0.1%	-0.51%	-1.83%	255366	2.4814	224.26	9.72	-2.61%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200207	8.76	9.66	8.64	9.66	10.02%	7.69%	-1.93%	194118	1.7408	157.33	8.97	-10.12%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200206	8.44	8.84	8.33	8.78	4.03%	2.21%	-10.86%	141729	1.2171	110	8.59	-13.93%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200205	8.33	8.63	8.3	8.44	2.3%	-0.47%	-14.31%	145801	1.2368	111.78	8.48	-15.03%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200204	7.93	8.48	7.93	8.25	-6.14%	-0.48%	-16.24%	223933	1.8571	167.84	8.29	-16.93%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200203	8.79	8.79	8.79	8.79	-10.03%	0%	-10.76%	21790	0.1915	17.31	8.79	-11.92%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200123	10.06	10.16	9.7	9.77	-3.93%	-1.81%	-0.81%	137479	1.3673	123.57	9.95	-0.3%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200122	10.18	10.24	10.03	10.17	-1.07%	0.3%	3.25%	100798	1.0219	92.36	10.14	1.6%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200121	10.53	10.62	10.25	10.28	-2.1%	-1.15%	4.37%	151679	1.5772	142.54	10.4	4.21%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200120	10.31	10.51	10.19	10.5	1.84%	1.25%	6.6%	125200	1.2977	117.28	10.37	3.91%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200117	10.2	10.45	10.18	10.31	1.18%	-0.19%	4.67%	112823	1.1653	105.32	10.33	3.51%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200116	10.16	10.28	10.11	10.19	0.39%	-0.2%	3.45%	76719	0.783	70.76	10.21	2.3%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200115	10.27	10.3	10.11	10.15	-0.88%	-0.2%	3.05%	65258	0.6634	59.96	10.17	1.9%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200114	10.32	10.32	10.18	10.24	0.49%	-0.1%	3.96%	78494	0.8043	72.69	10.25	2.71%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200113	10.18	10.21	10.06	10.19	-0.29%	0.49%	3.45%	87182	0.8841	79.9	10.14	1.6%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200110	10.26	10.3	10.13	10.22	-0.2%	0%	3.76%	70702	0.7226	65.31	10.22	2.4%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200109	10.1	10.34	10.09	10.24	2.2%	0.29%	3.96%	107992	1.1023	99.62	10.21	2.3%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200108	10.25	10.26	9.98	10.02	-2.62%	-1.18%	1.73%	132355	1.3419	121.28	10.14	1.6%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200107	10.02	10.32	10.02	10.29	2.8%	0.68%	4.47%	166979	1.7073	154.3	10.22	2.4%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200106	10.07	10.13	9.91	10.01	-1.28%	-0.1%	1.62%	129986	1.3031	117.77	10.02	0.4%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200103	10.1	10.19	10.06	10.14	0.7%	0.2%	2.94%	87311	0.8838	79.87	10.12	1.4%	9.96	0%	9.91	0%	9.85	0%	0.37%
20200102	10.11	10.11	10.02	10.07	0.4%	0.2%	2.23%	102457	1.0299	93.08	10.05	0.7%	9.96	0%	9.91	0%	9.85	0%	0.37%