格力地产(600185)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.99	7.36	6.84	7.26	4.61%	2.54%	50%	873511	6.1873	213.15	7.08	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230927	6.71	7.12	6.63	6.94	4.83%	0.43%	43.39%	1053245	7.2811	302.83	6.91	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230926	5.98	6.62	5.98	6.62	9.97%	3.28%	36.78%	688582	4.4142	241.84	6.41	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230925	6.11	6.13	6	6.02	-1.95%	-0.33%	24.38%	184101	1.1112	70.01	6.04	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230922	5.9	6.16	5.87	6.14	3.72%	1.15%	26.86%	265263	1.6097	98.37	6.07	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230921	5.99	6.09	5.89	5.92	-1.5%	-0.84%	22.31%	189445	1.1311	72.75	5.97	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230920	6.06	6.08	5.97	6.01	-1.31%	-0.17%	24.17%	188183	1.1332	72.55	6.02	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230919	6.3	6.33	6.04	6.09	-3.18%	-0.65%	25.83%	317210	1.9446	123.54	6.13	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230918	6.12	6.42	6.07	6.29	3.28%	0%	29.96%	439459	2.7644	185.7	6.29	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230915	6.13	6.17	6.07	6.09	0%	-0.33%	25.83%	143228	0.8758	65.58	6.11	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230914	6.21	6.23	6.04	6.09	-2.25%	-0.33%	25.83%	200825	1.2268	89.85	6.11	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230913	6.32	6.39	6.18	6.23	-1.89%	-0.8%	28.72%	237557	1.4922	105.29	6.28	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230912	6.14	6.49	6.11	6.35	3.08%	0.47%	31.2%	319562	2.0203	139.82	6.32	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230911	6.21	6.21	6.08	6.16	-0.48%	0.65%	27.27%	254893	1.5597	101.9	6.12	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230908	6.14	6.2	6.1	6.19	0.49%	0.65%	27.89%	124891	0.7684	46.62	6.15	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230907	6.28	6.34	6.15	6.16	-1.44%	-1.28%	27.27%	188870	1.1777	67.43	6.24	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230906	6.18	6.28	6.1	6.25	1.3%	0.64%	29.13%	195643	1.2147	68.66	6.21	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230905	6.25	6.26	6.15	6.17	-1.59%	-0.32%	27.48%	171451	1.0612	60.87	6.19	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230904	6.2	6.3	6.19	6.27	1.29%	0.32%	29.55%	195407	1.2213	69.42	6.25	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230901	6.26	6.3	6.18	6.19	0%	-0.32%	27.89%	190505	1.1836	68.27	6.21	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230831	6.35	6.37	6.17	6.19	-2.67%	-0.48%	27.89%	278498	1.7329	100.47	6.22	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230830	6.5	6.54	6.33	6.36	-2.45%	-0.62%	31.4%	271414	1.7371	105.41	6.4	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230829	6.18	6.54	6.16	6.52	4.99%	2.19%	34.71%	444733	2.8361	185.13	6.38	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230828	6.43	6.45	6.2	6.21	2.81%	-1.74%	28.31%	431093	2.724	198.79	6.32	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230825	6.12	6.16	6.01	6.04	-1.15%	-0.49%	24.79%	280669	1.7036	134.81	6.07	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230824	6	6.21	5.98	6.11	2.35%	0.49%	26.24%	225548	1.3714	114.09	6.08	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230823	6.13	6.16	5.97	5.97	-3.08%	-1.49%	23.35%	158877	0.9624	84.91	6.06	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230822	6.1	6.28	6.05	6.16	1.48%	0.16%	27.27%	200034	1.2294	107.52	6.15	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230821	6.19	6.27	6.07	6.07	-2.41%	-1.46%	25.41%	156702	0.9654	83.79	6.16	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230818	6.43	6.48	6.21	6.22	-2.96%	-1.43%	28.51%	169155	1.0676	85.93	6.31	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230817	6.41	6.51	6.33	6.41	-0.77%	0%	32.44%	144986	0.9298	67.75	6.41	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230816	6.33	6.58	6.3	6.46	1.41%	0%	33.47%	166084	1.0725	70.94	6.46	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230815	6.5	6.53	6.29	6.37	-1.7%	0%	31.61%	194761	1.2401	74.73	6.37	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230814	6.47	6.51	6.35	6.48	-1.37%	0.47%	33.88%	202753	1.3068	72.91	6.45	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230811	6.69	6.75	6.54	6.57	-1.2%	-0.61%	35.74%	174787	1.1562	56.38	6.61	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230810	6.65	6.7	6.6	6.65	-0.15%	0.15%	37.4%	109608	0.728	32.22	6.64	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230809	6.72	6.78	6.62	6.66	-0.6%	-0.3%	37.6%	165169	1.1038	45.3	6.68	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230808	6.85	6.91	6.7	6.7	-1.76%	-1.03%	38.43%	198726	1.3454	51.14	6.77	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230807	6.93	6.95	6.79	6.82	-2.57%	-0.44%	40.91%	277809	1.9024	65.77	6.85	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230804	7.08	7.16	6.98	7	-0.85%	-0.71%	44.63%	338256	2.3863	81.72	7.05	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230803	6.93	7.06	6.84	7.06	1.44%	1.29%	45.87%	337544	2.3528	77.81	6.97	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230802	6.89	7.12	6.85	6.96	1.16%	-0.57%	43.8%	359127	2.5129	80.8	7	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230801	6.88	7.02	6.77	6.88	-1.01%	-0.58%	42.15%	369934	2.5591	73.88	6.92	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230731	6.76	7.08	6.76	6.95	2.81%	0%	43.6%	558617	3.8799	102.34	6.95	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230728	6.55	6.84	6.5	6.76	3.52%	1.05%	39.67%	521004	3.4838	86.17	6.69	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230727	6.48	6.66	6.36	6.53	-0.76%	-0.46%	34.92%	378160	2.4797	65.98	6.56	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230726	6.6	6.65	6.52	6.58	-0.15%	0%	35.95%	424638	2.7928	77.45	6.58	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230725	6.34	6.64	6.29	6.59	5.27%	0.92%	36.16%	597314	3.9001	113.04	6.53	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230724	6.3	6.34	6.12	6.26	-0.32%	0.64%	29.34%	348141	2.1649	66.5	6.22	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230721	6.06	6.32	6.04	6.28	2.95%	0.64%	29.75%	548845	3.4256	103.55	6.24	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230720	6.11	6.25	6.08	6.1	0%	-0.65%	26.03%	524349	3.221	105.97	6.14	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230719	5.89	6.44	5.82	6.1	3.92%	-0.81%	26.03%	985575	6.0612	216.01	6.15	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230718	5.75	6	5.67	5.87	3.89%	0.86%	21.28%	997275	5.805	255.08	5.82	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230717	5.71	5.84	5.52	5.65	-7.83%	0.53%	16.74%	1133236	6.3714	359.38	5.62	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230714	6.13	6.13	6.13	6.13	-9.99%	0%	26.65%	103621	0.6352	51.48	6.13	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230713	6.75	6.84	6.74	6.81	1.19%	0.15%	40.7%	141700	0.9634	76.3	6.8	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230712	6.88	6.91	6.7	6.73	-2.46%	-0.88%	39.05%	183929	1.2482	104.25	6.79	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230711	7.1	7.15	6.88	6.9	-2.27%	-0.86%	42.56%	286375	1.9936	162.28	6.96	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230710	6.91	7.37	6.9	7.06	1.73%	-0.84%	45.87%	377145	2.686	239.94	7.12	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230707	6.9	7	6.89	6.94	-0.14%	-0.14%	43.39%	103234	0.717	73.48	6.95	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230706	6.92	7.02	6.85	6.95	0.87%	0.14%	43.6%	122133	0.848	73.6	6.94	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230705	6.9	7	6.87	6.89	-0.29%	-0.58%	42.36%	102908	0.713	60.11	6.93	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230704	6.93	6.97	6.87	6.91	-0.29%	0%	42.77%	111194	0.7678	53.73	6.91	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230703	6.85	6.98	6.83	6.93	1.02%	0%	43.18%	142929	0.9905	65.71	6.93	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230630	6.71	6.87	6.71	6.86	1.93%	0.44%	41.74%	131340	0.8976	57.38	6.83	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230629	6.8	6.81	6.69	6.73	-0.88%	0%	39.05%	135062	0.9096	58.15	6.73	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230628	6.88	6.9	6.72	6.79	-1.59%	0%	40.29%	139878	0.9495	59.34	6.79	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230627	6.69	6.93	6.65	6.9	3.76%	0.88%	42.56%	216892	1.4826	89.41	6.84	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230626	6.71	6.8	6.64	6.65	-1.77%	-0.75%	37.4%	185648	1.243	75.87	6.7	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230621	6.94	6.98	6.77	6.77	-3.01%	-1.31%	39.88%	260908	1.79	109.24	6.86	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230620	7.08	7.09	6.96	6.98	-1.55%	-0.43%	44.21%	261811	1.836	117.7	7.01	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230619	7.34	7.36	7.07	7.09	-3.8%	-0.84%	46.49%	329782	2.3568	153.84	7.15	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230616	7.35	7.5	7.32	7.37	0.14%	-0.14%	52.27%	203473	1.5024	106.78	7.38	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230615	7.24	7.42	7.18	7.36	1.66%	0.68%	52.07%	218110	1.5947	112.61	7.31	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230614	7.27	7.33	7.23	7.24	-0.28%	-0.55%	49.59%	128314	0.9336	67.72	7.28	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230613	7.42	7.45	7.24	7.26	-0.95%	-0.55%	50%	174911	1.2771	92	7.3	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230612	7.3	7.44	7.14	7.33	0.96%	0.41%	51.45%	212767	1.5528	104.78	7.3	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230609	7.46	7.48	7.26	7.26	-2.81%	-1.09%	50%	178981	1.3143	84.2	7.34	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230608	7.44	7.51	7.35	7.47	0.67%	0.13%	54.34%	176336	1.3152	85.21	7.46	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230607	7.44	7.58	7.39	7.42	-0.13%	-0.67%	53.31%	144967	1.0833	70.36	7.47	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230606	7.62	7.74	7.43	7.43	-2.49%	-1.85%	53.51%	218310	1.6528	102.77	7.57	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230605	7.67	7.71	7.59	7.62	-0.91%	-0.13%	57.44%	160863	1.2276	79.23	7.63	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230602	7.55	7.79	7.53	7.69	1.99%	0.13%	58.88%	215967	1.6596	103.25	7.68	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230601	7.45	7.66	7.36	7.54	1.21%	0.27%	55.79%	153662	1.156	75.99	7.52	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230531	7.38	7.56	7.37	7.45	0.13%	0%	53.93%	137372	1.0238	68.92	7.45	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230530	7.27	7.45	7.22	7.44	2.34%	1.22%	53.72%	300060	2.2041	148.91	7.35	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230529	7.3	7.45	7.16	7.27	-4.59%	-0.55%	50.21%	317750	2.3235	169.12	7.31	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230526	7.56	7.67	7.43	7.62	1.2%	0.93%	57.44%	151838	1.146	84.6	7.55	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230525	7.44	7.57	7.41	7.53	0.8%	0.67%	55.58%	167775	1.2548	92.13	7.48	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230524	7.66	7.69	7.4	7.47	-2.99%	-0.8%	54.34%	233755	1.7593	124.32	7.53	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230523	7.67	7.78	7.6	7.7	0.26%	-0.26%	59.09%	141257	1.0902	75.64	7.72	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230522	7.78	7.85	7.53	7.68	-1.41%	0%	58.68%	235028	1.8052	116.22	7.68	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230519	7.76	7.8	7.64	7.79	0.39%	0.78%	60.95%	131796	1.019	68.44	7.73	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230518	7.78	7.86	7.72	7.76	0.13%	-0.26%	60.33%	97604	0.7589	50.02	7.78	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230517	7.69	7.87	7.67	7.75	0.78%	-0.13%	60.12%	104003	0.8075	50.63	7.76	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230516	7.88	7.88	7.66	7.69	-2.41%	-0.77%	58.88%	148798	1.1526	70.71	7.75	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230515	7.97	8.01	7.69	7.88	-1.5%	0.9%	62.81%	272308	2.1265	127.5	7.81	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230510	7.87	7.92	7.78	7.84	-0.25%	0%	61.98%	152998	1.1988	72.97	7.84	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230509	7.91	8.08	7.85	7.86	-0.76%	-1.26%	62.4%	220047	1.7518	100.37	7.96	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230508	7.97	7.99	7.79	7.92	-1.49%	0.64%	63.64%	252821	1.9886	115.33	7.87	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230505	7.96	8.11	7.82	8.04	1.01%	0.63%	66.12%	275593	2.2011	126.26	7.99	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230504	8	8.05	7.92	7.96	-1.36%	-0.25%	64.46%	142545	1.1376	67.89	7.98	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230428	7.97	8.11	7.96	8.07	0.88%	0.37%	66.74%	155889	1.2541	74.57	8.04	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230427	7.78	8.04	7.78	8	2.04%	0.5%	65.29%	193003	1.5358	89.92	7.96	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230426	7.7	7.88	7.67	7.84	1.03%	0.64%	61.98%	148117	1.1541	67.09	7.79	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230425	7.9	7.95	7.67	7.76	-2.02%	-0.26%	60.33%	195216	1.5183	85.71	7.78	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230424	7.8	8.02	7.73	7.92	1.41%	0.13%	63.64%	250716	1.9823	107.41	7.91	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230421	8.11	8.15	7.79	7.81	-3.34%	-1.39%	61.36%	248696	1.97	100.26	7.92	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230420	8.07	8.16	7.96	8.08	0.12%	0.5%	66.94%	188354	1.5149	70.67	8.04	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230419	8.23	8.26	8.07	8.07	-2.18%	-0.98%	66.74%	267209	2.1767	87.88	8.15	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230418	8.36	8.41	8.24	8.25	-1.55%	-0.6%	70.45%	178840	1.4847	60.29	8.3	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230417	8.4	8.42	8.29	8.38	0.36%	0.24%	73.14%	144233	1.2065	47.36	8.36	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230414	8.44	8.46	8.33	8.35	-0.83%	-0.24%	72.52%	184368	1.5438	57.78	8.37	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230413	8.5	8.52	8.4	8.42	-1.41%	-0.24%	73.97%	196499	1.6594	59.78	8.44	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230412	8.62	8.69	8.47	8.54	-0.93%	0%	76.45%	197891	1.6892	59.08	8.54	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230411	8.51	8.7	8.39	8.62	1.06%	0.58%	78.1%	263510	2.2578	76.17	8.57	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230410	8.8	8.8	8.51	8.53	-3.94%	-0.93%	76.24%	364020	3.1334	102.11	8.61	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230407	8.71	9.05	8.7	8.88	2.3%	-0.34%	83.47%	432014	3.8507	106.72	8.91	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230406	8.65	8.93	8.53	8.68	1.88%	-1.03%	79.34%	548566	4.8131	114.4	8.77	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230404	8.51	8.63	8.48	8.52	-0.47%	-0.23%	76.03%	232067	1.9812	50.47	8.54	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230403	8.57	8.69	8.49	8.56	0%	-0.35%	76.86%	260720	2.24	57.56	8.59	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230331	8.5	8.63	8.41	8.56	1.42%	0.47%	76.86%	286724	2.442	62.15	8.52	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230330	8.39	8.54	8.27	8.44	1.32%	0.6%	74.38%	305842	2.5652	65.52	8.39	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230329	8.37	8.42	8.24	8.33	-0.6%	0.24%	72.11%	296778	2.4667	63.99	8.31	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230328	8.46	8.62	8.36	8.38	-1.18%	-1.3%	73.14%	319239	2.7089	70.28	8.49	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230327	8.39	8.57	8.33	8.48	-0.35%	0.24%	75.21%	384516	3.2528	83.85	8.46	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230324	9	9.02	8.43	8.51	-6.48%	-1.5%	75.83%	982556	8.491	227.75	8.64	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230323	9.6	9.6	9.06	9.1	-0.87%	-2.57%	88.02%	1043994	9.75	319.64	9.34	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230322	9.09	9.19	9.04	9.18	1.1%	0.55%	89.67%	223504	2.0397	88.25	9.13	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230321	9.03	9.09	8.96	9.08	0.78%	0.55%	87.6%	182639	1.6493	71.51	9.03	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230320	9.21	9.24	8.98	9.01	-2.17%	-0.55%	86.16%	299810	2.7162	105.51	9.06	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230317	9.13	9.26	9.12	9.21	1.54%	0.11%	90.29%	251373	2.3129	87.39	9.2	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230316	9.17	9.28	9.05	9.07	-2.16%	-0.98%	87.4%	215245	1.9708	71.82	9.16	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230315	9.1	9.37	9.1	9.27	1.98%	0.22%	91.53%	268541	2.483	83.12	9.25	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230314	9.23	9.26	8.96	9.09	-1.41%	-0.11%	87.81%	325892	2.9644	96.84	9.1	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230313	9.23	9.32	9.15	9.22	0%	-0.11%	90.5%	194267	1.7926	58.41	9.23	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230310	9.34	9.34	9.19	9.22	-2.02%	-0.32%	90.5%	258710	2.3932	75.48	9.25	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230309	9.43	9.47	9.32	9.41	-0.11%	0.21%	94.42%	200360	1.8817	56.23	9.39	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230308	9.37	9.49	9.35	9.42	0.43%	0%	94.63%	210374	1.9807	56.18	9.42	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230307	9.73	9.73	9.37	9.38	-3.5%	-1.47%	93.8%	456967	4.3491	120.63	9.52	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230306	9.86	9.87	9.65	9.72	-1.42%	0.21%	100.83%	350074	3.3969	94.12	9.7	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230303	9.67	9.89	9.64	9.86	1.75%	0.72%	103.72%	332362	3.2523	86.07	9.79	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230302	9.96	9.99	9.64	9.69	-2.71%	-1.02%	100.21%	449157	4.399	109.59	9.79	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230301	9.8	9.96	9.8	9.96	0.91%	0.81%	105.79%	323760	3.198	73.41	9.88	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230228	9.86	9.89	9.73	9.87	0.51%	0.71%	103.93%	304423	2.9833	63.81	9.8	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230227	9.86	9.99	9.81	9.82	-1.21%	-0.51%	102.89%	280270	2.7662	55.6	9.87	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230224	10.17	10.2	9.91	9.94	-0.2%	-0.8%	105.37%	408960	4.0973	77.58	10.02	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230223	10	10.15	9.93	9.96	-0.4%	-0.8%	105.79%	361614	3.6296	62.73	10.04	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230222	10.04	10.09	9.96	10	-1.09%	-0.1%	106.61%	279404	2.7965	46.3	10.01	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230221	10.17	10.25	9.99	10.11	0.5%	-0.1%	108.88%	430472	4.355	64.11	10.12	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230220	9.8	10.08	9.75	10.06	2.76%	0.8%	107.85%	513388	5.1259	73.13	9.98	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230217	10.02	10.1	9.77	9.79	-2%	-1.41%	102.27%	563698	5.5971	80.82	9.93	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230216	10.14	10.39	9.88	9.99	-1.77%	-2.15%	106.4%	760837	7.7717	110.04	10.21	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230215	10.33	10.39	10.12	10.17	-2.31%	-0.39%	110.12%	624845	6.3777	92.73	10.21	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230214	10.3	10.45	10.25	10.41	1.07%	0.48%	115.08%	583866	6.0472	89.63	10.36	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230213	10.3	10.41	10.11	10.3	-0.19%	0.39%	112.81%	568056	5.8293	87.4	10.26	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230210	10.11	10.41	10.01	10.32	1.98%	0.49%	113.22%	891982	9.1648	136.03	10.27	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230209	10.14	10.18	9.9	10.12	-0.78%	0.7%	109.09%	619227	6.226	99.82	10.05	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230208	10.07	10.44	9.99	10.2	1.69%	-0.39%	110.74%	1011974	10.3664	172.08	10.24	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230207	9.95	10.26	9.9	10.03	1.62%	-0.5%	107.23%	654794	6.6013	117.28	10.08	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230206	10.02	10.05	9.87	9.87	-2.57%	-0.6%	103.93%	435361	4.3222	76.49	9.93	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230203	10.09	10.33	9.88	10.13	0%	0.4%	109.3%	694555	7.0092	121.49	10.09	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230202	10.04	10.18	9.88	10.13	0.9%	1%	109.3%	594037	5.9566	104.58	10.03	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230201	9.88	10.11	9.83	10.04	1.52%	0.5%	107.44%	508455	5.0819	81.76	9.99	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230131	9.6	9.94	9.6	9.89	0.71%	0.82%	104.34%	533899	5.2387	76.83	9.81	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230130	10.12	10.17	9.77	9.82	-1.31%	-1.41%	102.89%	647499	6.4516	88.05	9.96	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230120	9.86	10.07	9.84	9.95	1.43%	0.2%	105.58%	422780	4.1988	57.04	9.93	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230119	9.8	9.88	9.72	9.81	0.72%	0%	102.69%	418689	4.1061	51.4	9.81	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230118	9.97	10.04	9.72	9.74	-2.21%	-0.92%	101.24%	647303	6.3614	69.99	9.83	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230117	10.29	10.3	9.93	9.96	-3.11%	-1.19%	105.79%	673917	6.7916	67.32	10.08	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230116	10.23	10.43	10.22	10.28	-0.48%	-0.1%	112.4%	528759	5.4416	51.9	10.29	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230113	10.21	10.35	10.09	10.33	2.18%	1.08%	113.43%	613621	6.2735	53.11	10.22	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230112	10.37	10.44	9.98	10.11	-3.62%	-0.79%	108.88%	1100779	11.2167	86.25	10.19	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230111	10.6	10.93	10.45	10.49	-1.13%	-1.96%	116.74%	1042360	11.1523	78.67	10.7	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230110	10.39	10.69	10.22	10.61	2.02%	1.05%	119.21%	990459	10.4047	65.17	10.5	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230109	10.35	10.43	10.21	10.4	0.48%	0.78%	114.88%	671279	6.928	38.65	10.32	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230106	10.72	10.81	10.31	10.35	-3.54%	-1.24%	113.84%	1045389	10.9506	54.86	10.48	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230105	10.57	10.92	10.25	10.73	1.42%	1.13%	121.69%	1384330	14.6873	65.55	10.61	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230104	10.52	11.05	10.41	10.58	0.19%	-1.4%	118.6%	1528191	16.4012	68.58	10.73	0%	4.91	0%	4.81	0%	4.84	0%	0%
20230103	10.33	10.56	10.2	10.56	1.25%	1.15%	118.18%	1030222	10.7571	38.5	10.44	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221230	11.02	11.1	10.15	10.43	-4.66%	-0.38%	115.5%	1792315	18.7686	68.45	10.47	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221229	11.41	11.56	10.94	10.94	-5.85%	-2.41%	126.03%	1628047	18.2476	70.26	11.21	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221228	11.9	12.13	11.36	11.62	-3.41%	-0.77%	140.08%	1959773	22.9534	94.86	11.71	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221227	11.95	12.54	11.5	12.03	0.67%	0.08%	148.55%	2417375	29.0564	132.5	12.02	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221226	11.07	12.3	11.06	11.95	6.89%	0.59%	146.9%	2528507	30.0273	157.57	11.88	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221223	11.67	12.08	10.9	11.18	-5.89%	-2.87%	130.99%	2369518	27.2831	169.75	11.51	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221222	11.58	12.36	10.98	11.88	5.69%	0.93%	145.45%	3011727	35.443	265.17	11.77	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221221	11.1	11.85	10.68	11.24	-4.99%	-0.35%	132.23%	2640640	29.7831	296.41	11.28	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221220	13.13	13.8	11.75	11.83	-6.78%	-7.65%	144.42%	4427388	56.7073	772.02	12.81	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221219	12.69	12.69	12.69	12.69	9.97%	0%	162.19%	445161	5.6491	264	12.69	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221216	11.54	11.54	11.54	11.54	10.01%	0%	138.43%	366280	4.2269	190.55	11.54	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221215	10.49	10.49	10.49	10.49	9.96%	0%	116.74%	47818	0.5016	23.08	10.49	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221214	9.54	9.54	9.54	9.54	10.03%	0%	97.11%	24580	0.2345	10.04	9.54	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221213	8.67	8.67	8.67	8.67	10.03%	0%	79.13%	35392	0.3068	12.4	8.67	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221212	7.88	7.88	7.88	7.88	10.06%	0%	62.81%	18525	0.146	5.74	7.88	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221209	7.16	7.16	7.16	7.16	9.98%	0%	47.93%	25593	0.1832	6.63	7.16	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221202	6.5	6.58	6.36	6.51	0.46%	0.46%	34.5%	346521	2.2438	76.87	6.48	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221201	6.55	6.75	6.45	6.48	-0.15%	-1.52%	33.88%	413480	2.7203	94.95	6.58	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221130	6.77	6.86	6.45	6.49	-4.98%	-2.26%	34.09%	698510	4.6366	163.15	6.64	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221129	6.75	7	6.54	6.83	3.8%	0.74%	41.12%	945569	6.4104	256.22	6.78	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221128	6.2	6.72	6.15	6.58	3.13%	1.39%	35.95%	582947	3.782	177.11	6.49	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221125	6.27	6.43	6.24	6.38	1.75%	0.31%	31.82%	348381	2.2158	107.6	6.36	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221124	6.29	6.32	6.16	6.27	1.13%	0.32%	29.55%	249715	1.5607	68.73	6.25	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221123	6.25	6.28	6.12	6.2	-1.27%	0%	28.1%	160790	0.9966	44.12	6.2	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221122	6.25	6.32	6.08	6.28	0.8%	1.13%	29.75%	381736	2.3694	98.54	6.21	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221121	6.33	6.34	6.11	6.23	-2.04%	0.48%	28.72%	262538	1.6279	68.86	6.2	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221118	6.32	6.45	6.3	6.36	0.32%	-0.16%	31.4%	266178	1.6963	67.43	6.37	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221117	6.18	6.4	6.18	6.34	2.09%	0.63%	30.99%	392897	2.4757	97.1	6.3	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221116	6.23	6.27	6.16	6.21	-0.16%	0.16%	28.31%	193811	1.2016	49.69	6.2	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221115	6.26	6.38	6.17	6.22	-0.48%	-0.64%	28.51%	432507	2.7055	109.01	6.26	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221114	6.44	6.44	6.16	6.25	-0.95%	-0.79%	29.13%	478387	3.0142	128.66	6.3	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221111	6.39	6.66	6.22	6.31	0.64%	-1.25%	30.37%	675199	4.316	202.47	6.39	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221110	6.19	6.31	6.16	6.27	0.32%	0.48%	29.55%	234528	1.4631	80.98	6.24	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221109	6.18	6.39	6.14	6.25	1.79%	-0.16%	29.13%	400175	2.5065	136.33	6.26	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221108	6.17	6.29	6.07	6.14	-1.76%	0%	26.86%	325907	2.0016	118.84	6.14	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221107	5.93	6.31	5.89	6.25	5.04%	2.12%	29.13%	513727	3.1431	200.01	6.12	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221104	5.85	6.1	5.84	5.95	1.36%	-0.5%	22.93%	340098	2.0322	146.25	5.98	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221103	5.84	5.94	5.78	5.87	-0.51%	0.34%	21.28%	199236	1.1663	90.05	5.85	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221102	5.75	6.04	5.67	5.9	2.43%	0.51%	21.9%	316254	1.8555	143.04	5.87	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221101	5.62	5.87	5.6	5.76	2.86%	0%	19.01%	232440	1.3395	105.61	5.76	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221031	5.53	5.7	5.46	5.6	0.9%	0.36%	15.7%	161987	0.904	60.76	5.58	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221028	5.63	5.73	5.52	5.55	-3.14%	-1.42%	14.67%	188742	1.0632	64.98	5.63	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221027	5.52	5.85	5.5	5.73	3.8%	0.7%	18.39%	313170	1.7828	112.04	5.69	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221026	5.44	5.65	5.43	5.52	1.66%	-0.54%	14.05%	169088	0.9384	64.02	5.55	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221025	5.38	5.46	5.28	5.43	0.56%	0.74%	12.19%	159874	0.8611	60.36	5.39	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221024	5.59	5.63	5.38	5.4	-4.09%	-2%	11.57%	234472	1.2909	92.6	5.51	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221021	5.73	5.85	5.6	5.63	0.18%	-1.05%	16.32%	194423	1.1053	83.59	5.69	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221020	5.58	5.71	5.47	5.62	0.36%	0.54%	16.12%	210624	1.1773	91.51	5.59	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221019	5.68	5.74	5.55	5.6	-1.41%	-0.71%	15.7%	282700	1.5943	129.17	5.64	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221018	5.78	5.89	5.59	5.68	1.61%	-1.05%	17.36%	617589	3.5469	307.19	5.74	0%	4.91	0%	4.81	0%	4.84	0%	0%
20221017	5.2	5.59	5.16	5.59	10.04%	1.45%	15.5%	435179	2.3972	261.34	5.51	0%	4.91	0%	4.81	0%	4.84	0%	0%
20220720	5.71	5.73	5.63	5.69	0.18%	0.18%	17.56%	114163	0.6486	151.99	5.68	17.11%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220719	5.64	5.72	5.6	5.68	1.97%	0.18%	17.36%	166053	0.9407	220.43	5.67	16.91%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220718	5.44	5.58	5.44	5.57	1.83%	0.54%	15.08%	163125	0.9043	211.9	5.54	14.23%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220715	5.73	5.75	5.46	5.47	-5.2%	-1.44%	13.02%	279901	1.5537	364.08	5.55	14.43%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220714	5.87	5.87	5.7	5.77	-1.87%	-0.35%	19.21%	218482	1.2641	296.22	5.79	19.38%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220713	5.75	6	5.72	5.88	1.55%	-0.17%	21.49%	272154	1.6038	375.82	5.89	21.44%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220712	5.78	5.87	5.6	5.79	1.05%	0%	19.63%	243791	1.4112	330.69	5.79	19.38%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220711	5.8	5.83	5.71	5.73	-3.05%	-0.17%	18.39%	202513	1.163	272.52	5.74	18.35%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220708	5.94	5.95	5.86	5.91	0%	0.17%	22.11%	155611	0.9188	215.3	5.9	21.65%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220707	5.97	5.98	5.88	5.91	0%	-0.17%	22.11%	186348	1.1026	258.37	5.92	22.06%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220706	6.04	6.06	5.86	5.91	-2.96%	-0.51%	22.11%	326862	1.941	454.83	5.94	22.47%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220705	6.13	6.19	6.03	6.09	-0.65%	-0.16%	25.83%	287293	1.7514	410.4	6.1	25.77%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220704	6.19	6.19	6.06	6.13	-1.29%	0.49%	26.65%	324440	1.9804	464.07	6.1	25.77%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220701	6.28	6.3	6.18	6.21	-1.58%	-0.16%	28.31%	314251	1.9556	458.25	6.22	28.25%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220630	6.3	6.37	6.24	6.31	-0.47%	0.32%	30.37%	427795	2.6903	630.42	6.29	29.69%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220629	6.34	6.51	6.3	6.34	0.32%	-1.09%	30.99%	581770	3.7297	873.98	6.41	32.16%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220628	6.22	6.38	6.21	6.32	0.64%	0.32%	30.58%	476894	3.0057	704.32	6.3	29.9%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220627	6.4	6.42	6.17	6.28	-3.53%	0.32%	29.75%	815731	5.1084	1197.05	6.26	29.07%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220624	6.81	6.89	6.44	6.51	-5.52%	-2.11%	34.5%	930112	6.1869	1449.77	6.65	37.11%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220623	6.85	7.04	6.64	6.89	-0.58%	0.88%	42.36%	686369	4.6864	1098.16	6.83	40.82%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220622	7.18	7.28	6.92	6.93	-5.07%	-1.42%	43.18%	776700	5.4627	1280.07	7.03	44.95%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220621	7.27	7.54	7.13	7.3	0.97%	-0.95%	50.83%	1148899	8.4636	1983.27	7.37	51.96%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220620	6.96	7.59	6.6	7.23	0%	3.58%	49.38%	1944576	13.5791	3181.98	6.98	43.92%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220617	7.11	7.46	7.11	7.23	6.64%	-2.03%	49.38%	2031385	14.9904	3512.69	7.38	52.16%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220616	6.71	6.87	6.66	6.78	0.15%	0.3%	40.08%	458022	3.094	725.01	6.76	39.38%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220615	6.91	7.14	6.76	6.77	-2.45%	-2.45%	39.88%	961895	6.679	1565.08	6.94	43.09%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220614	6.36	7.14	6.36	6.94	6.12%	1.17%	43.39%	981026	6.726	1576.1	6.86	41.44%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220613	6.71	6.73	6.49	6.54	-3.82%	-0.76%	35.12%	512734	3.3793	791.87	6.59	35.88%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220610	6.4	6.99	6.31	6.8	6.58%	1.49%	40.5%	782822	5.2464	1229.38	6.7	38.14%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220609	6.47	6.64	6.38	6.38	-2.15%	-1.54%	31.82%	401963	2.6062	610.71	6.48	33.61%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220608	6.73	6.73	6.36	6.52	-3.41%	-0.46%	34.71%	694470	4.5454	1065.12	6.55	35.05%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220607	6.4	6.86	6.31	6.75	5.14%	2.12%	39.46%	884443	5.8461	1369.91	6.61	36.29%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220606	6.3	6.47	6.14	6.42	0.94%	1.9%	32.64%	636498	4.0093	939.5	6.3	29.9%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220602	6.36	6.8	6.3	6.36	2.09%	-1.55%	31.4%	778294	5.0268	1177.93	6.46	33.2%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220601	6.14	6.37	6.13	6.23	0.65%	-0.32%	28.72%	380960	2.3819	558.15	6.25	28.87%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220531	6.19	6.31	6.1	6.19	0.32%	-0.32%	27.89%	378886	2.3513	550.98	6.21	28.04%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220530	6.25	6.31	6.08	6.17	-2.68%	-0.32%	27.48%	551109	3.4087	798.76	6.19	27.63%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220527	6.07	6.5	5.96	6.34	5.14%	1.28%	30.99%	916679	5.742	1345.52	6.26	29.07%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220526	6.06	6.2	5.98	6.03	-1.47%	-0.33%	24.59%	391606	2.3704	555.45	6.05	24.74%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220525	5.98	6.24	5.98	6.12	1.83%	0%	26.45%	480545	2.9412	689.21	6.12	26.19%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220524	6.15	6.27	5.97	6.01	-3.06%	-1.64%	24.17%	663024	4.0525	949.62	6.11	25.98%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220523	6.07	6.35	6.05	6.2	1.47%	0.16%	28.1%	612456	3.7935	888.93	6.19	27.63%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220520	5.99	6.23	5.94	6.11	0.99%	0.33%	26.24%	638562	3.8894	911.4	6.09	25.57%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220519	5.92	6.19	5.88	6.05	0%	0%	25%	661670	3.9998	937.27	6.05	24.74%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220518	5.92	6.3	5.84	6.05	0.17%	-0.98%	25%	891823	5.4447	1275.85	6.11	25.98%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220517	6	6.41	5.58	6.04	3.07%	2.2%	24.79%	1148155	6.7904	1591.19	5.91	21.86%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220516	5.45	5.86	5.29	5.86	9.94%	5.02%	21.07%	671121	3.7451	877.59	5.58	15.05%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220513	5.02	5.41	4.99	5.33	6.18%	2.5%	10.12%	549626	2.8594	670.04	5.2	7.22%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220512	4.99	5.06	4.92	5.02	-0.2%	0.8%	3.72%	244651	1.2189	285.62	4.98	2.68%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220511	5.01	5.17	5.01	5.03	-0.2%	-0.98%	3.93%	304092	1.545	362.04	5.08	4.74%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220510	4.88	5.08	4.86	5.04	0.8%	1.61%	4.13%	229734	1.1406	267.28	4.96	2.27%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220509	5	5.1	4.95	5	0%	-0.6%	3.31%	203566	1.0235	239.84	5.03	3.71%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220506	5.15	5.16	4.97	5	-4.94%	-0.79%	3.31%	272988	1.3771	322.69	5.04	3.92%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220505	5.18	5.31	5.1	5.26	2.73%	0.77%	8.68%	384568	2.0056	469.97	5.22	7.63%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220429	4.91	5.15	4.84	5.12	3.85%	1.79%	5.79%	377854	1.9018	445.65	5.03	3.71%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220428	4.84	5.02	4.76	4.93	0.41%	0.61%	1.86%	409641	2.0054	469.92	4.9	1.03%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220427	4.78	4.92	4.6	4.91	0.41%	3.15%	1.45%	398417	1.8949	444.03	4.76	-1.86%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220426	5.13	5.18	4.88	4.89	-1.61%	-2.98%	1.03%	389958	1.9643	460.29	5.04	3.92%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220425	5.35	5.41	4.93	4.97	-9.31%	-3.31%	2.69%	500360	2.5732	602.98	5.14	5.98%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220422	5.46	5.55	5.32	5.48	0.37%	0.18%	13.22%	262095	1.4345	336.15	5.47	12.78%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220421	5.83	5.86	5.42	5.46	-6.98%	-2.5%	12.81%	433500	2.4289	569.16	5.6	15.46%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220420	6.07	6.14	5.81	5.87	-3.93%	-1.18%	21.28%	333322	1.9788	463.69	5.94	22.47%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220419	5.87	6.16	5.77	6.11	3.21%	1.66%	26.24%	441144	2.6517	621.37	6.01	23.92%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220418	6.05	6.22	5.9	5.92	-5.13%	-1.99%	22.31%	572620	3.4558	809.79	6.04	24.54%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220415	6.29	6.55	6.17	6.24	-1.58%	-2.04%	28.93%	557213	3.5487	831.56	6.37	31.34%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220414	6.27	6.47	6.22	6.34	2.26%	0%	30.99%	428001	2.7129	635.71	6.34	30.72%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220413	6.35	6.41	6.12	6.2	-3.88%	-0.96%	28.1%	470378	2.9441	689.89	6.26	29.07%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220412	6.3	6.64	6.22	6.45	3.37%	0%	33.26%	689941	4.4472	1042.11	6.45	32.99%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220411	6.57	6.58	6.18	6.24	-7.56%	-1.42%	28.93%	725691	4.5917	1075.97	6.33	30.52%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220408	6.55	6.82	6.45	6.75	1.96%	1.66%	39.46%	735621	4.8871	1145.19	6.64	36.91%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220407	6.85	6.94	6.6	6.62	-6.1%	-1.93%	36.78%	853942	5.766	1351.14	6.75	39.18%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220401	6.46	7.2	6.37	7	6.22%	3.55%	44.63%	1259080	8.5144	1995.17	6.76	39.38%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220331	6.25	6.92	6.24	6.59	4.6%	0.76%	36.16%	1062369	6.948	1628.12	6.54	34.85%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220330	5.98	6.43	5.96	6.3	5.18%	0.8%	30.17%	776805	4.8514	1136.82	6.25	28.87%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220329	5.94	6.09	5.89	5.99	-0.17%	0.17%	23.76%	329174	1.9671	460.95	5.98	23.3%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220328	5.83	6.12	5.8	6	1.69%	0.17%	23.97%	414390	2.4838	582.03	5.99	23.51%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220325	5.81	6.02	5.74	5.9	0.68%	0.17%	21.9%	302306	1.7817	417.5	5.89	21.44%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220324	5.96	6.02	5.81	5.86	-2.98%	-0.68%	21.07%	322922	1.9066	446.77	5.9	21.65%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220323	5.83	6.2	5.76	6.04	2.9%	1.51%	24.79%	482876	2.875	673.7	5.95	22.68%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220322	5.66	5.97	5.65	5.87	2.44%	0.34%	21.28%	376972	2.2061	516.95	5.85	20.62%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220321	5.7	5.79	5.62	5.73	0.88%	0.35%	18.39%	225014	1.285	301.11	5.71	17.73%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220318	5.45	5.72	5.43	5.68	3.09%	1.25%	17.36%	277262	1.5547	364.31	5.61	15.67%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220317	5.58	5.69	5.49	5.51	1.66%	-1.43%	13.84%	339004	1.8945	443.94	5.59	15.26%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220316	5.14	5.46	5.06	5.42	7.11%	3.63%	11.98%	307678	1.6096	377.18	5.23	7.84%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220315	5.46	5.47	5.06	5.06	-7.5%	-3.8%	4.55%	354048	1.8635	436.67	5.26	8.45%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220311	5.58	5.66	5.43	5.63	0%	1.99%	16.32%	190208	1.0506	246.19	5.52	13.81%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220310	5.7	5.74	5.61	5.63	0.36%	-0.53%	16.32%	174860	0.989	231.75	5.66	16.7%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220309	5.9	5.93	5.36	5.61	-4.75%	-0.36%	15.91%	332654	1.8734	438.99	5.63	16.08%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220308	6.02	6.06	5.82	5.89	-2.48%	-0.84%	21.69%	197318	1.1717	274.56	5.94	22.47%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220307	6.06	6.13	6	6.04	-0.98%	-0.33%	24.79%	136979	0.8297	194.42	6.06	24.95%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220304	6.2	6.21	6.08	6.1	-1.93%	-0.33%	26.03%	180688	1.1055	259.05	6.12	26.19%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220303	6.14	6.29	6.12	6.22	1.63%	0.32%	28.51%	253729	1.5738	368.79	6.2	27.84%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220302	6.15	6.21	6.09	6.12	-0.49%	-0.16%	26.45%	134851	0.8268	193.74	6.13	26.39%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220301	6.09	6.19	6.08	6.15	0.65%	-0.16%	27.07%	126660	0.7802	182.82	6.16	27.01%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220228	6.18	6.2	6.01	6.11	-0.81%	0.33%	26.24%	119652	0.7282	170.64	6.09	25.57%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220225	6.03	6.18	6.03	6.16	2.33%	0.49%	27.27%	143572	0.8804	206.3	6.13	26.39%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220224	6.27	6.28	5.94	6.02	-3.83%	-1.31%	24.38%	319128	1.9451	455.79	6.1	25.77%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220223	6.29	6.3	6.2	6.26	0.16%	0.32%	29.34%	132313	0.8261	193.58	6.24	28.66%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220222	6.39	6.47	6.21	6.25	-3.25%	-1.11%	29.13%	253159	1.599	374.69	6.32	30.31%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220221	6.3	6.51	6.26	6.46	2.38%	1.41%	33.47%	258169	1.6455	385.59	6.37	31.34%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220218	6.26	6.36	6.19	6.31	0.96%	0.8%	30.37%	209526	1.3123	307.51	6.26	29.07%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220217	6.25	6.33	6.17	6.25	-0.32%	-0.16%	29.13%	173613	1.0863	254.55	6.26	29.07%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220216	6.26	6.32	6.23	6.27	0.64%	-0.16%	29.55%	94303	0.5918	138.68	6.28	29.48%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220215	6.23	6.28	6.16	6.23	-0.64%	0.32%	28.72%	137315	0.8534	199.98	6.21	28.04%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220214	6.32	6.33	6.21	6.27	-1.88%	0%	29.55%	131155	0.8223	192.69	6.27	29.28%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220211	6.38	6.52	6.36	6.39	0.16%	-0.62%	32.02%	223329	1.4364	336.59	6.43	32.58%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220210	6.27	6.43	6.21	6.38	1.27%	0.63%	31.82%	170028	1.0775	252.49	6.34	30.72%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20220209	6.33	6.42	6.28	6.3	-0.47%	-0.47%	30.17%	176694	1.1178	261.93	6.33	30.52%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211203	6.64	6.79	6.63	6.69	0.3%	-0.3%	38.22%	162269	1.0887	255.11	6.71	38.35%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211202	6.75	6.8	6.65	6.67	-1.19%	-0.6%	37.81%	172732	1.1597	271.75	6.71	38.35%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211201	6.69	6.83	6.62	6.75	1.05%	0%	39.46%	235579	1.5892	372.4	6.75	39.18%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211130	6.55	6.84	6.55	6.68	2.3%	-0.15%	38.02%	302373	2.0239	474.26	6.69	37.94%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211129	6.59	6.68	6.48	6.53	-3.4%	-0.31%	34.92%	326840	2.14	501.46	6.55	35.05%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211126	6.88	6.96	6.74	6.76	-1.6%	-1.17%	39.67%	304062	2.0795	487.29	6.84	41.03%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211124	6.35	6.75	6.28	6.69	4.69%	2.14%	38.22%	550684	3.6092	845.74	6.55	35.05%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211123	6.13	6.45	6.08	6.39	3.9%	1.11%	32.02%	499456	3.1571	739.8	6.32	30.31%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211122	6.2	6.2	6.1	6.15	-0.81%	0.16%	27.07%	208537	1.28	299.94	6.14	26.6%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211119	6.15	6.3	6	6.2	0.81%	0.81%	28.1%	344989	2.1205	496.9	6.15	26.8%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211118	6.2	6.23	6.1	6.15	-0.97%	0%	27.07%	204156	1.2557	294.25	6.15	26.8%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211117	6.26	6.28	6.18	6.21	-0.32%	-0.16%	28.31%	134260	0.8345	195.55	6.22	28.25%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211116	6.27	6.34	6.2	6.23	-1.11%	-0.48%	28.72%	174825	1.0947	256.52	6.26	29.07%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211115	6.22	6.37	6.07	6.3	0.96%	1.29%	30.17%	266346	1.6579	388.49	6.22	28.25%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211112	6.36	6.47	6.23	6.24	-3.41%	-0.95%	28.93%	358908	2.2598	529.54	6.3	29.9%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211111	6.21	6.53	6.17	6.46	5.04%	1.1%	33.47%	500496	3.1996	749.76	6.39	31.75%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211110	6.11	6.19	5.93	6.15	0.65%	1.32%	27.07%	275072	1.6685	390.98	6.07	25.15%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211109	6.07	6.16	6.06	6.11	0.33%	0.16%	26.24%	168555	1.0286	241.03	6.1	25.77%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211108	6.14	6.24	6.02	6.09	-0.81%	-0.16%	25.83%	222582	1.3567	317.91	6.1	25.77%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211105	6.42	6.44	6.12	6.14	-4.81%	-1.44%	26.86%	421138	2.6221	614.43	6.23	28.45%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211104	6.52	6.53	6.4	6.45	-1.07%	0.16%	33.26%	196389	1.2646	296.33	6.44	32.78%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211103	6.55	6.56	6.42	6.52	0.31%	0.46%	34.71%	155469	1.0094	236.53	6.49	33.81%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211102	6.76	6.85	6.38	6.5	-4.13%	-1.22%	34.3%	276862	1.8219	426.92	6.58	35.67%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211101	6.69	6.96	6.58	6.78	1.04%	-0.29%	40.08%	188703	1.2831	300.67	6.8	40.21%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211029	6.77	6.85	6.66	6.71	0.6%	-0.3%	38.64%	182635	1.2288	287.94	6.73	38.76%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211028	7.03	7.08	6.61	6.67	-5.79%	-1.48%	37.81%	340800	2.3074	540.69	6.77	39.59%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211027	7.28	7.3	6.98	7.08	-3.01%	-0.28%	46.28%	344849	2.4476	573.54	7.1	46.39%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211026	7.5	7.54	7.23	7.3	-2.54%	-0.95%	50.83%	214406	1.5799	370.22	7.37	51.96%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211025	7.26	7.64	7.08	7.49	0.27%	1.22%	54.75%	284522	2.1066	493.64	7.4	52.58%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211022	7.5	7.85	7.47	7.47	-0.53%	-2.23%	54.34%	338521	2.5849	605.72	7.64	57.53%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211021	7.34	7.68	7.29	7.51	2.88%	-0.27%	55.17%	360511	2.7145	636.09	7.53	55.26%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211020	7.27	7.45	7.13	7.3	0.14%	0.14%	50.83%	223648	1.6311	382.21	7.29	50.31%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211019	7.16	7.35	7.05	7.29	1.39%	1.11%	50.62%	247334	1.7824	417.67	7.21	48.66%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211018	7.78	7.79	7.15	7.19	-7.7%	-1.37%	48.55%	642252	4.6847	1097.76	7.29	50.31%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211015	7.51	8	7.48	7.79	2.77%	-0.38%	60.95%	433300	3.3882	793.95	7.82	61.24%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211014	7.3	7.7	7.24	7.58	4.84%	0.93%	56.61%	458398	3.441	806.33	7.51	54.85%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211013	7.3	7.33	7.1	7.23	-0.82%	0.56%	49.38%	202764	1.4571	341.44	7.19	48.25%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211012	7.25	7.46	7.18	7.29	0.55%	-0.27%	50.62%	319281	2.3327	546.62	7.31	50.72%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211011	7.25	7.34	7.14	7.25	0%	0.14%	49.79%	194243	1.4057	329.4	7.24	49.28%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20211008	7.33	7.44	7.19	7.25	-0.14%	-0.55%	49.79%	248942	1.8155	425.42	7.29	50.31%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210930	7.18	7.33	7.16	7.26	2.4%	0.28%	50%	226162	1.6378	383.78	7.24	49.28%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210929	7.44	7.45	7.08	7.09	-5.21%	-1.8%	46.49%	323429	2.3352	547.21	7.22	48.87%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210928	7.43	7.58	7.33	7.48	2.61%	0.4%	54.55%	353403	2.6312	616.57	7.45	53.61%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210927	7.62	7.74	7.2	7.29	-4.95%	-1.75%	50.62%	444380	3.2964	772.44	7.42	52.99%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210924	7.81	7.93	7.67	7.67	-1.16%	-1.54%	58.47%	219251	1.7087	400.4	7.79	60.62%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210923	7.82	8.07	7.72	7.76	-0.51%	-1.52%	60.33%	279543	2.203	516.23	7.88	62.47%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210922	7.76	7.98	7.39	7.8	-2.5%	-0.13%	61.16%	277603	2.1688	508.21	7.81	61.03%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210917	7.93	8.15	7.89	8	1.65%	-0.37%	65.29%	288857	2.3191	543.43	8.03	65.57%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210916	8.36	8.5	7.86	7.87	-6.53%	-2.48%	62.6%	582617	4.7037	1102.21	8.07	66.39%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210915	8.4	8.48	8.18	8.42	0.24%	0.96%	73.97%	333871	2.7829	652.11	8.34	71.96%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210914	8.59	8.74	8.35	8.4	-1.75%	-1.52%	73.55%	423144	3.6075	845.34	8.53	75.88%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210913	8.61	8.88	8.48	8.55	-2.95%	-1.04%	76.65%	616270	5.3239	1247.55	8.64	78.14%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210910	9.23	9.32	8.77	8.81	-4.45%	-2%	82.02%	687296	6.1805	1448.27	8.99	85.36%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210909	8.66	9.43	8.66	9.22	6.71%	2.1%	90.5%	1031469	9.3123	2182.14	9.03	86.19%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210908	8.72	8.83	8.51	8.64	-3.79%	-0.46%	78.51%	804435	6.983	1636.32	8.68	78.97%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210907	9.08	9.33	8.69	8.98	-6.94%	2.16%	85.54%	1464947	12.8778	3017.64	8.79	81.24%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210906	10	10.17	9.65	9.65	-9.98%	-0.82%	99.38%	670138	6.5212	1528.11	9.73	100.62%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210729	7.15	7.49	7.07	7.31	3.25%	0.41%	51.03%	420222	3.0592	716.86	7.28	50.1%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210728	7.34	7.44	6.92	7.08	-4.32%	-0.14%	46.28%	519967	3.6862	863.78	7.09	46.19%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210727	8	8.18	7.32	7.4	-8.53%	-3.77%	52.89%	784101	6.0333	1413.78	7.69	58.56%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210726	7.9	8.24	7.76	8.09	0.37%	0.87%	67.15%	886816	7.1147	1667.18	8.02	65.36%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210723	7.53	8.06	7.51	8.06	9.96%	1.9%	66.53%	1363601	10.7833	2526.84	7.91	63.09%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210722	7.18	7.46	7.09	7.33	2.66%	0.69%	51.45%	374108	2.7227	638.01	7.28	50.1%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210721	7.22	7.27	7.1	7.14	-0.97%	-0.14%	47.52%	206545	1.4766	346.01	7.15	47.42%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210720	7.18	7.29	7.08	7.21	0.14%	0.56%	48.97%	169536	1.2155	284.83	7.17	47.84%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210719	7.4	7.4	7.16	7.2	-2.83%	-0.14%	48.76%	286493	2.0655	484.01	7.21	48.66%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210716	7.16	7.48	7.12	7.41	3.2%	0.68%	53.1%	423837	3.1211	731.36	7.36	51.75%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210715	7.12	7.23	7.01	7.18	-0.42%	0.56%	48.35%	248404	1.7726	415.37	7.14	47.22%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210714	7.37	7.5	7.21	7.21	-2.96%	-1.37%	48.97%	296260	2.1663	507.63	7.31	50.72%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210713	7.29	7.65	7.18	7.43	2.48%	-0.4%	53.51%	485839	3.6263	849.75	7.46	53.81%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210712	7.47	7.47	7.21	7.25	-2.03%	-0.82%	49.79%	292354	2.1385	501.11	7.31	50.72%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210709	7.2	7.43	7.06	7.4	2.78%	1.65%	52.89%	303112	2.2059	516.91	7.28	50.1%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210708	7.28	7.37	7.15	7.2	-1.37%	-0.41%	48.76%	193737	1.401	328.3	7.23	49.07%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210707	7.23	7.35	7.12	7.3	0%	0.83%	50.83%	214456	1.5531	363.94	7.24	49.28%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210706	7.15	7.36	7.04	7.3	2.67%	1.25%	50.83%	302991	2.1841	511.8	7.21	48.66%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210705	6.8	7.12	6.77	7.11	2.45%	1.72%	46.9%	279550	1.9549	458.09	6.99	44.12%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210702	7.38	7.38	6.9	6.94	-6.22%	-1.7%	43.39%	409717	2.8907	677.38	7.06	45.57%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210701	7.37	7.49	7.27	7.4	0.41%	0.54%	52.89%	255188	1.8777	440	7.36	51.75%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210630	7.38	7.51	7.34	7.37	-0.14%	-0.41%	52.27%	220364	1.6317	382.36	7.4	52.58%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210629	7.55	7.59	7.37	7.38	-1.73%	-1.34%	52.48%	293390	2.1934	513.98	7.48	54.23%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210628	8.1	8.1	7.5	7.51	-6.24%	-1.7%	55.17%	606487	4.6333	1085.72	7.64	57.53%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210625	8.01	8.14	7.99	8.01	-1.11%	-0.5%	65.5%	260162	2.0934	490.54	8.05	65.98%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210624	8.04	8.23	7.96	8.1	0.5%	0.12%	67.36%	344020	2.7831	652.16	8.09	66.8%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210623	7.98	8.13	7.93	8.06	1%	0.25%	66.53%	313353	2.5194	590.37	8.04	65.77%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210622	8.2	8.28	7.92	7.98	-2.92%	-0.87%	64.88%	421856	3.395	795.55	8.05	65.98%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210621	7.81	8.38	7.74	8.22	3.4%	1.23%	69.83%	631204	5.1266	1201.31	8.12	67.42%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210618	8.41	8.47	7.76	7.95	-6.25%	-2.09%	64.26%	798790	6.4864	1519.95	8.12	67.42%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210617	8.06	8.6	7.89	8.48	5.34%	2.29%	75.21%	751253	6.2297	1459.8	8.29	70.93%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210616	8.01	8.33	7.92	8.05	0.37%	-0.86%	66.32%	510053	4.1427	970.76	8.12	67.42%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210615	8	8.25	7.79	8.02	-0.5%	0.38%	65.7%	482154	3.8545	903.22	7.99	64.74%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210611	7.62	8.17	7.59	8.06	4.81%	1.26%	66.53%	572145	4.5515	1066.55	7.96	64.12%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210610	7.9	7.94	7.63	7.69	-3.27%	-0.77%	58.88%	482930	3.744	877.33	7.75	59.79%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210609	8.02	8.08	7.83	7.95	-0.87%	0.25%	64.26%	236354	1.8734	438.99	7.93	63.51%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210608	8.12	8.32	7.92	8.02	-1.23%	-0.5%	65.7%	407772	3.2883	770.54	8.06	66.19%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210607	7.86	8.26	7.83	8.12	3.31%	0.25%	67.77%	510037	4.1314	968.11	8.1	67.01%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210604	7.99	8.09	7.81	7.86	-1.01%	-0.51%	62.4%	349126	2.7566	645.95	7.9	62.89%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210603	7.71	8.08	7.68	7.94	2.85%	0.25%	64.05%	575526	4.5599	1068.52	7.92	63.3%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210602	7.85	7.96	7.66	7.72	-2.03%	-0.77%	59.5%	447488	3.4833	816.24	7.78	60.41%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210601	8.18	8.23	7.8	7.88	-3.43%	-0.88%	62.81%	678645	5.3958	1264.39	7.95	63.92%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210531	8.2	8.33	8	8.16	-1.09%	-0.24%	68.6%	656775	5.3733	1259.12	8.18	68.66%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210528	8.59	9.18	8.21	8.25	-4.07%	-3.96%	70.45%	1055127	9.068	2124.9	8.59	77.11%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210527	8.32	8.78	8.2	8.6	2.38%	2.02%	77.69%	782110	6.5969	1545.85	8.43	73.81%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210526	8.13	8.66	8.13	8.4	3.07%	0.12%	73.55%	844062	7.0787	1658.75	8.39	72.99%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210525	8.25	8.39	8.07	8.15	-0.37%	-0.85%	68.39%	986376	8.1102	1900.46	8.22	69.48%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210524	7.4	8.18	7.3	8.18	9.95%	4.07%	69.01%	768005	6.0373	1414.72	7.86	62.06%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210521	7.31	7.46	7.25	7.44	0.81%	1.09%	53.72%	364813	2.6854	629.27	7.36	51.75%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210520	7.59	7.75	7.33	7.38	-2.77%	-1.2%	52.48%	529949	3.9612	928.22	7.47	54.02%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210519	7.53	7.66	7.41	7.59	-0.39%	0.8%	56.82%	395374	2.9783	697.9	7.53	55.26%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210518	7.33	7.73	7.28	7.62	3.39%	0.66%	57.44%	682143	5.1628	1209.79	7.57	56.08%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210517	7.35	7.65	7.12	7.37	-2.38%	0.55%	52.27%	804555	5.8967	1381.77	7.33	51.13%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210514	7.2	7.97	7.17	7.55	3%	-0.4%	55.99%	1275436	9.6708	2266.15	7.58	56.29%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210513	6.85	7.33	6.68	7.33	10.06%	2.95%	51.45%	1277296	9.0946	2131.13	7.12	46.8%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210512	6.58	6.76	6.5	6.66	-0.89%	0.6%	37.6%	416526	2.757	646.05	6.62	36.49%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210511	6.47	6.86	6.25	6.72	3.54%	2.75%	38.84%	664418	4.3455	1018.28	6.54	34.85%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210510	6.52	6.58	6.4	6.49	0.31%	0%	34.09%	264741	1.7182	402.62	6.49	33.81%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210507	6.82	6.88	6.47	6.47	-5.69%	-1.82%	33.68%	510559	3.3626	787.96	6.59	35.88%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210506	6.84	7.07	6.72	6.86	1.93%	-0.15%	41.74%	429248	2.9502	691.32	6.87	41.65%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210430	7.08	7.16	6.7	6.73	-3.44%	-2.18%	39.05%	543881	3.7431	877.12	6.88	41.86%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210429	6.96	7.12	6.87	6.97	-0.85%	-0.29%	44.01%	366039	2.5583	599.48	6.99	44.12%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210428	6.85	7.21	6.79	7.03	3.53%	-0.57%	45.25%	682700	4.8235	1130.29	7.07	45.77%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210427	7	7.14	6.7	6.79	-3.28%	-1.31%	40.29%	571945	3.9361	922.34	6.88	41.86%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210426	7.2	7.35	6.99	7.02	-3.17%	-1.68%	45.04%	637810	4.5558	1067.56	7.14	47.22%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210423	7.49	7.55	7.13	7.25	-2.16%	-0.28%	49.79%	797145	5.7931	1357.49	7.27	49.9%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210422	7.73	7.98	7.34	7.41	-1.85%	-2.11%	53.1%	1285371	9.7291	2279.81	7.57	56.08%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210421	6.82	7.55	6.81	7.55	10.06%	3.57%	55.99%	715631	5.2153	1222.1	7.29	50.31%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210416	6.36	6.9	6.23	6.79	7.78%	2.11%	40.29%	1031656	6.8647	1608.6	6.65	37.11%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210415	6.21	6.66	6.18	6.3	1.29%	-1.25%	30.17%	751217	4.7896	1122.34	6.38	31.55%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210414	5.83	6.27	5.81	6.22	5.78%	1.3%	28.51%	823697	5.0555	1184.65	6.14	26.6%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210413	6.02	6.13	5.82	5.88	-2.81%	-1.51%	21.49%	394863	2.3561	552.1	5.97	23.09%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210412	6.17	6.18	5.99	6.05	-1.47%	-0.66%	25%	494810	3.0132	706.08	6.09	25.57%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210409	5.84	6.18	5.83	6.14	4.96%	1.66%	26.86%	649442	3.9242	919.55	6.04	24.54%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210408	5.93	6	5.82	5.85	-1.52%	-0.68%	20.87%	295105	1.7379	407.24	5.89	21.44%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210407	5.8	6.05	5.77	5.94	2.24%	0.17%	22.73%	412684	2.449	573.87	5.93	22.27%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210406	5.71	5.85	5.69	5.81	1.4%	0.52%	20.04%	236138	1.3657	320.02	5.78	19.18%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210402	5.69	5.77	5.67	5.73	0.7%	0.17%	18.39%	183709	1.05	246.05	5.72	17.94%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210401	5.69	5.74	5.66	5.69	0%	0%	17.56%	147965	0.842	197.31	5.69	17.32%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210330	5.73	5.85	5.66	5.75	0.35%	-0.17%	18.8%	288040	1.6579	388.49	5.76	18.76%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210329	5.76	5.76	5.7	5.73	-0.69%	0%	18.39%	182993	1.0483	245.65	5.73	18.14%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20210326	5.72	5.81	5.72	5.77	0.52%	0%	19.21%	221690	1.2795	299.82	5.77	18.97%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201215	7.68	7.8	7.46	7.63	-4.03%	0.53%	57.64%	468324	3.5557	833.2	7.59	56.49%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201214	7.51	8.01	7.45	7.95	6.57%	2.05%	64.26%	615129	4.7905	1122.55	7.79	60.62%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201211	7.63	7.7	7.36	7.46	-0.4%	-0.67%	54.13%	308939	2.3212	543.93	7.51	54.85%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201210	7.68	7.73	7.4	7.49	-2.47%	-0.66%	54.75%	404426	3.0509	714.92	7.54	55.46%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201209	8.1	8.2	7.65	7.68	-4.95%	-2.66%	58.68%	489718	3.8662	905.96	7.89	62.68%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201208	8.18	8.28	8.03	8.08	-0.74%	-0.62%	66.94%	315398	2.5629	600.56	8.13	67.63%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201207	8.23	8.24	8.05	8.14	-0.97%	0.25%	68.18%	345738	2.8082	658.04	8.12	67.42%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201204	8.2	8.29	8.13	8.22	-0.24%	0.24%	69.83%	165936	1.3607	318.85	8.2	69.07%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201203	8.19	8.38	8.13	8.24	0%	0%	70.25%	256157	2.1101	494.46	8.24	69.9%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201202	8.2	8.34	8.13	8.24	0.73%	-0.12%	70.25%	314352	2.5926	607.52	8.25	70.1%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201201	8.06	8.25	7.92	8.18	1.24%	0.99%	69.01%	384635	3.114	729.7	8.1	67.01%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201130	8.25	8.34	8.04	8.08	-2.42%	-1.1%	66.94%	242852	1.9833	464.75	8.17	68.45%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201127	8.23	8.3	8.14	8.28	0.49%	0.73%	71.07%	163759	1.3454	315.27	8.22	69.48%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201126	8.35	8.37	8.13	8.24	-2.14%	0.12%	70.25%	257360	2.1182	496.36	8.23	69.69%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201125	8.85	8.98	8.42	8.42	-2.66%	-2.88%	73.97%	373778	3.2423	759.77	8.67	78.76%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201124	8.88	9.04	8.58	8.65	-3.24%	-1.03%	78.72%	348242	3.045	713.53	8.74	80.21%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201123	9.2	9.2	8.86	8.94	-2.19%	-0.33%	84.71%	246876	2.2134	518.66	8.97	84.95%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201120	9.29	9.29	8.89	9.14	-1.19%	0.88%	88.84%	341008	3.0894	723.94	9.06	86.8%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201119	9.33	9.44	9.23	9.25	-1.49%	-0.54%	91.12%	176034	1.6372	383.64	9.3	91.75%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201118	9.24	9.58	9.12	9.39	-0.74%	0%	94.01%	182596	1.7142	401.69	9.39	93.61%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201117	9.65	9.67	9.42	9.46	-2.37%	-0.42%	95.45%	159515	1.5161	355.27	9.5	95.88%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201116	9.84	9.92	9.65	9.69	-1.52%	-0.51%	100.21%	140422	1.3679	320.54	9.74	100.82%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201113	9.58	9.93	9.46	9.84	1.76%	1.13%	103.31%	181884	1.7698	414.72	9.73	100.62%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201112	9.74	9.8	9.43	9.67	-0.1%	0.62%	99.79%	169960	1.6326	382.57	9.61	98.14%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201111	9.75	9.87	9.64	9.68	-1.33%	-0.62%	100%	139231	1.3563	317.82	9.74	100.82%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201110	9.92	10.08	9.8	9.81	0.31%	-1.21%	102.69%	233688	2.3195	543.53	9.93	104.74%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201109	9.71	10.07	9.67	9.78	0.82%	-0.81%	102.07%	327071	3.2246	755.62	9.86	103.3%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201106	10.12	10.2	9.6	9.7	-2.71%	-0.82%	100.41%	252882	2.4728	579.45	9.78	101.65%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201105	10.19	10.29	9.93	9.97	-2.45%	-0.5%	105.99%	272436	2.7288	639.44	10.02	106.6%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201104	10.11	10.36	9.86	10.22	1.09%	1.19%	111.16%	462258	4.6683	1093.92	10.1	108.25%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201103	9.1	10.11	8.55	10.11	10.01%	3.27%	108.88%	617650	6.049	1417.46	9.79	101.86%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201102	9.91	10.3	9.05	9.19	-4.96%	-5.84%	89.88%	528513	5.158	1208.67	9.76	101.24%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201030	9.8	10	9.62	9.67	-0.82%	-1.73%	99.79%	174358	1.7149	401.85	9.84	102.89%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201029	9.69	9.83	9.57	9.75	-0.1%	0.41%	101.45%	120986	1.1746	275.24	9.71	100.21%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201028	9.73	9.86	9.58	9.76	0.31%	0.51%	101.65%	121356	1.1787	276.2	9.71	100.21%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201027	9.62	9.83	9.57	9.73	1.46%	0.31%	101.03%	140611	1.3643	319.7	9.7	100%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201026	9.91	9.99	9.49	9.59	-4.67%	-0.93%	98.14%	247028	2.3924	560.61	9.68	99.59%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201023	10.25	10.35	9.99	10.06	-1.47%	-0.59%	107.85%	101486	1.0275	240.77	10.12	108.66%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20201022	10.32	10.46	10.04	10.21	-1.16%	0.1%	110.95%	150396	1.5342	359.51	10.2	110.31%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200909	11.64	11.65	11.14	11.23	-4.26%	-0.62%	132.02%	231705	2.6176	613.38	11.3	132.99%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200908	12	12.36	11.66	11.73	1.82%	-1.51%	142.36%	245879	2.9283	686.19	11.91	145.57%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200907	12.32	12.42	11.37	11.52	-7.84%	-2.62%	138.02%	382387	4.5245	1060.22	11.83	143.92%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200904	12.09	12.51	11.94	12.5	1.46%	1.79%	158.26%	119112	1.4621	342.61	12.28	153.2%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200903	12.6	12.68	12.3	12.32	-1.91%	-0.96%	154.55%	127148	1.5811	370.5	12.44	156.49%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200902	12.58	13	12.49	12.56	0.32%	-0.87%	159.5%	167417	2.1215	497.13	12.67	161.24%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200901	12.51	12.6	12.35	12.52	-0.95%	0.56%	158.68%	141183	1.7578	411.9	12.45	156.7%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200831	12.72	13.14	12.62	12.64	-0.55%	-1.86%	161.16%	205844	2.6507	621.14	12.88	165.57%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200828	12.27	12.86	12.22	12.71	3.17%	1.11%	162.6%	204479	2.5693	602.06	12.57	159.18%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200827	12.4	12.58	12.06	12.32	-1.83%	0.33%	154.55%	238294	2.9259	685.62	12.28	153.2%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200826	12.81	12.98	12.5	12.55	-2.56%	-1.34%	159.3%	196060	2.4933	584.25	12.72	162.27%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200825	13.08	13.2	12.7	12.88	-2.05%	-0.39%	166.12%	287142	3.7125	869.95	12.93	166.6%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200824	13.43	13.46	13.1	13.15	-2.74%	-0.45%	171.69%	218474	2.8858	676.23	13.21	172.37%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200821	13.65	13.85	13.46	13.52	-0.95%	-0.59%	179.34%	182428	2.4814	581.46	13.6	180.41%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200820	13.78	14.1	13.5	13.65	0.89%	-0.8%	182.02%	229303	3.1559	739.52	13.76	183.71%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200819	13.95	14.07	13.49	13.53	-4.38%	-1.46%	179.55%	287539	3.9486	925.27	13.73	183.09%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200818	13.65	14.68	13.41	14.15	3.74%	0.86%	192.36%	463007	6.496	1522.2	14.03	189.28%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200817	13.5	13.82	13.28	13.64	0.44%	0%	181.82%	320775	4.3756	1025.33	13.64	181.24%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200814	13.82	13.98	13.38	13.58	-3.28%	-0.15%	180.58%	388860	5.2881	1239.16	13.6	180.41%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200813	13	14.18	12.77	14.04	7.59%	2.78%	190.08%	690561	9.4327	2210.36	13.66	181.65%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200812	13.3	13.81	12.83	13.05	-2.47%	-0.76%	169.63%	469396	6.1712	1446.09	13.15	171.13%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200811	12.77	14	12.6	13.38	4.78%	-0.22%	176.45%	671848	9.0114	2111.63	13.41	176.49%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200810	12.9	13	12.53	12.77	-0.85%	0.39%	163.84%	284971	3.6237	849.14	12.72	162.27%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200807	13.05	13.3	12.63	12.88	-0.62%	-0.85%	166.12%	308976	4.0135	940.48	12.99	167.84%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200806	13.52	13.55	12.86	12.96	-2.92%	-0.69%	167.77%	358665	4.6815	1097.01	13.05	169.07%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200805	13.07	13.57	12.83	13.35	1.6%	0.38%	175.83%	342102	4.5496	1066.1	13.3	174.23%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200804	13.65	13.68	13.05	13.14	-3.6%	-0.76%	171.49%	389538	5.1569	1208.41	13.24	172.99%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200803	13.39	13.76	12.9	13.63	2.87%	1.56%	181.61%	473868	6.3599	1490.31	13.42	176.7%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200731	13.21	13.54	13.02	13.25	0.45%	-0.38%	173.76%	360941	4.8023	1125.32	13.3	174.23%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200730	13.38	13.63	13.12	13.19	-2.22%	-0.98%	172.52%	390793	5.2054	1219.78	13.32	174.64%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200729	12.76	13.58	12.61	13.49	4.49%	2.2%	178.72%	459492	6.0636	1420.88	13.2	172.16%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200728	12.89	13.32	12.42	12.91	-1.15%	0.39%	166.74%	495250	6.3702	1492.72	12.86	165.15%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200727	14.22	14.35	13.02	13.06	-9.74%	-2.1%	169.83%	610964	8.1485	1909.43	13.34	175.05%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200724	14.5	15.11	14	14.47	-1.16%	-1.03%	198.97%	598422	8.7497	2050.31	14.62	201.44%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200723	14.69	14.78	13.95	14.64	-2.27%	1.46%	202.48%	557598	8.0489	1886.09	14.43	197.53%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200722	14.3	15.98	14.28	14.98	2.39%	-0.73%	209.5%	860149	12.9783	3041.2	15.09	211.13%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200721	13.82	14.73	13.82	14.63	4.13%	2.67%	202.27%	612918	8.7321	2046.19	14.25	193.81%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200720	14.3	14.32	13.43	14.05	-0.14%	1.52%	190.29%	682998	9.4532	2215.16	13.84	185.36%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200717	13.78	14.58	13.71	14.07	1.81%	-0.28%	190.7%	743058	10.4824	2456.33	14.11	190.93%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200716	14.2	14.75	13.7	13.82	-2.68%	-3.63%	185.54%	823901	11.8155	2768.72	14.34	195.67%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200715	14.9	14.99	14.06	14.2	-4.76%	-2.2%	193.39%	727568	10.5628	2475.17	14.52	199.38%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200714	16.04	16.3	14.62	14.91	-8.19%	-2.42%	208.06%	1045158	15.9696	3742.14	15.28	215.05%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200713	17.04	17.35	15.8	16.24	-3.1%	-0.25%	235.54%	1014657	16.5168	3870.37	16.28	235.67%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200710	16.67	17.76	16	16.76	-3.12%	-0.77%	246.28%	1133646	19.1492	4487.22	16.89	248.25%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200709	16.72	18.1	16.5	17.3	4.28%	-0.57%	257.44%	1402536	24.3987	5717.33	17.4	258.76%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200708	16.14	17.1	15.5	16.59	-0.9%	2.85%	242.77%	1324314	21.3565	5004.45	16.13	232.58%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200707	17.55	17.55	16.36	16.74	4.95%	-2.5%	245.87%	2034839	34.9366	8186.67	17.17	254.02%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200706	14.05	15.95	14.05	15.95	10%	3.24%	229.55%	869584	13.437	3148.68	15.45	218.56%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200703	14.7	15.2	13.57	14.5	3.2%	1.05%	199.59%	2056666	29.5077	6914.52	14.35	195.88%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200702	14.05	14.05	13.05	14.05	10.02%	0.29%	190.29%	1035000	14.5005	3397.89	14.01	188.87%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200701	12.77	12.77	12.77	12.77	9.99%	0%	163.84%	68643	0.8766	205.41	12.77	163.3%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200629	11.31	11.65	11.24	11.61	2.2%	1.4%	139.88%	530409	6.0742	1423.36	11.45	136.08%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200624	11.6	11.85	11.23	11.36	-1.65%	-1.65%	134.71%	529828	6.1207	1434.26	11.55	138.14%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200623	11.55	11.73	11.3	11.55	-0.69%	0.09%	138.64%	701407	8.0956	1897.04	11.54	137.94%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200622	11.53	11.81	11.35	11.63	0.61%	0.43%	140.29%	688576	7.9726	1868.21	11.58	138.76%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200619	11.93	12.1	11.55	11.56	-3.1%	-2.12%	138.84%	922436	10.8894	2551.7	11.81	143.51%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200618	13	13.13	11.93	11.93	-9.96%	-3.01%	146.49%	1496606	18.4119	4314.45	12.3	153.61%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200617	13.2	13.84	12.51	13.25	3.84%	0.15%	173.76%	1832507	24.2361	5679.23	13.23	172.78%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200616	11.29	12.76	11.18	12.76	10%	5.02%	163.64%	1124430	13.6633	3201.71	12.15	150.52%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200615	11.58	12.73	11.39	11.6	-1.69%	-3.97%	139.67%	1691866	20.4409	4789.9	12.08	149.07%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200612	11.6	12.05	10.74	11.8	-1.09%	3.78%	143.8%	1816048	20.6416	4836.93	11.37	134.43%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200611	11.4	12.4	11.22	11.93	3.74%	0.34%	146.49%	1809142	21.5166	5041.97	11.89	145.15%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200610	12	12.25	11.18	11.5	-3.77%	-0.95%	137.6%	1488597	17.2826	4049.82	11.61	139.38%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200609	11.38	12.09	11	11.95	2.22%	2.4%	146.9%	1524945	17.793	4169.42	11.67	140.62%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200608	11.11	12.11	11.01	11.69	3.27%	0.86%	141.53%	1751597	20.3049	4758.03	11.59	138.97%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200605	12.13	12.35	11.06	11.32	-1.31%	-3.82%	133.88%	2017152	23.7499	5565.3	11.77	142.68%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200604	11.88	12.3	11	11.47	0.97%	-2.47%	136.98%	3232420	37.9973	8903.88	11.76	142.47%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200603	10.7	11.36	10.7	11.36	9.97%	2.81%	134.71%	2247482	24.8258	5817.41	11.05	127.84%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200602	10.33	10.33	10.33	10.33	10.01%	0%	113.43%	234544	2.4228	567.73	10.33	112.99%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200601	9.39	9.39	9.39	9.39	9.95%	0%	94.01%	164916	1.5486	362.88	9.39	93.61%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200529	8.54	8.54	8.54	8.54	10.05%	0%	76.45%	893997	7.6347	1789.03	8.54	76.08%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200528	7.76	7.76	7.76	7.76	10.07%	0%	60.33%	52331	0.4061	95.16	7.76	60%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200527	7.05	7.05	7.05	7.05	9.98%	0%	45.66%	47899	0.3377	79.13	7.05	45.36%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200526	6.41	6.41	6.41	6.41	9.95%	0%	32.44%	22462	0.144	33.74	6.41	32.16%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200525	5.83	5.83	5.83	5.83	10%	0%	20.45%	62578	0.3648	85.48	5.83	20.21%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200508	5.39	5.41	5.27	5.3	-0.75%	-0.56%	9.5%	83732	0.4459	104.49	5.33	9.9%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200507	5.3	5.4	5.24	5.34	0.75%	0%	10.33%	108834	0.5813	136.22	5.34	10.1%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200506	5	5.32	4.94	5.3	6%	1.73%	9.5%	176203	0.9175	215	5.21	7.42%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200430	4.93	5.04	4.88	5	1.21%	0.81%	3.31%	112221	0.5567	130.45	4.96	2.27%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200429	4.65	4.94	4.53	4.94	5.33%	2.92%	2.07%	167406	0.8029	188.14	4.8	-1.03%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200428	4.67	4.78	4.47	4.69	0.86%	1.08%	-3.1%	60418	0.2802	65.66	4.64	-4.33%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200427	4.7	4.76	4.63	4.65	-0.85%	-0.85%	-3.93%	44154	0.2073	48.58	4.69	-3.3%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200424	4.8	4.81	4.69	4.69	-1.26%	-0.85%	-3.1%	45553	0.2154	50.47	4.73	-2.47%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200423	4.62	4.82	4.62	4.75	2.59%	-0.21%	-1.86%	112974	0.5373	125.91	4.76	-1.86%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200422	4.63	4.65	4.55	4.63	1.09%	0.43%	-4.34%	41087	0.1894	44.38	4.61	-4.95%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200421	4.62	4.69	4.57	4.58	-0.87%	-0.87%	-5.37%	57244	0.2642	61.91	4.62	-4.74%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200420	4.57	4.69	4.55	4.62	0.65%	0%	-4.55%	63299	0.2926	68.56	4.62	-4.74%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200417	4.58	4.64	4.54	4.59	1.32%	0%	-5.17%	82909	0.3804	89.14	4.59	-5.36%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200416	4.3	4.56	4.27	4.53	5.1%	1.8%	-6.4%	122538	0.5457	127.87	4.45	-8.25%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200415	4.23	4.34	4.21	4.31	1.17%	0.7%	-10.95%	43951	0.1881	44.08	4.28	-11.75%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200414	4.12	4.27	4.12	4.26	2.9%	0.47%	-11.98%	40552	0.1718	40.26	4.24	-12.58%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200413	4.18	4.18	4.1	4.14	-1.66%	0%	-14.46%	30457	0.1261	29.55	4.14	-14.64%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200410	4.25	4.25	4.19	4.21	-0.47%	0%	-13.02%	30242	0.1274	29.85	4.21	-13.2%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200409	4.2	4.27	4.2	4.23	0%	-0.24%	-12.6%	30417	0.129	30.23	4.24	-12.58%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200408	4.27	4.27	4.2	4.23	-1.17%	0%	-12.6%	36127	0.1529	35.83	4.23	-12.78%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200407	4.27	4.3	4.19	4.28	0.94%	0.47%	-11.57%	56588	0.2408	56.43	4.26	-12.16%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200403	4.17	4.32	4.13	4.24	2.42%	0%	-12.4%	58788	0.249	58.35	4.24	-12.58%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200402	4.09	4.14	4.06	4.14	0.49%	0.98%	-14.46%	28160	0.1154	27.04	4.1	-15.46%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200401	4.13	4.19	4.1	4.12	-0.72%	-0.48%	-14.88%	28991	0.12	28.12	4.14	-14.64%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200331	4.19	4.22	4.15	4.15	-0.72%	-0.48%	-14.26%	26366	0.11	25.78	4.17	-14.02%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200324	4.04	4.1	3.99	4.05	1.25%	0.25%	-16.32%	36449	0.1473	34.52	4.04	-16.7%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200323	4.16	4.16	3.98	4	-4.53%	-1.23%	-17.36%	54730	0.2218	51.97	4.05	-16.49%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200320	4.17	4.24	4.13	4.19	0.96%	0.48%	-13.43%	37117	0.1548	36.27	4.17	-14.02%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200319	4.33	4.33	4.07	4.15	-3.49%	-0.24%	-14.26%	97723	0.4066	95.28	4.16	-14.23%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200318	4.45	4.48	4.29	4.3	-4.23%	-2.05%	-11.16%	102291	0.4495	105.33	4.39	-9.48%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200317	4.48	4.62	4.3	4.49	1.35%	0.45%	-7.23%	95411	0.4266	99.96	4.47	-7.84%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200316	4.59	4.68	4.4	4.43	-2.42%	-3.28%	-8.47%	107657	0.4936	115.66	4.58	-5.57%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200313	4.43	4.58	4.35	4.54	-2.37%	1.34%	-6.2%	82840	0.3715	87.05	4.48	-7.63%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200312	4.54	4.77	4.5	4.65	1.75%	-0.43%	-3.93%	129160	0.6034	141.39	4.67	-3.71%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200311	4.71	4.71	4.55	4.57	-1.72%	-0.65%	-5.58%	80073	0.3687	86.4	4.6	-5.15%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200310	4.6	4.68	4.42	4.65	0%	1.75%	-3.93%	136651	0.6251	146.48	4.57	-5.77%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200309	4.85	4.88	4.65	4.65	-5.3%	-1.9%	-3.93%	165356	0.7845	183.83	4.74	-2.27%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200306	4.85	5.07	4.78	4.91	0.61%	-0.41%	1.45%	236233	1.1652	273.04	4.93	1.65%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200305	4.8	4.89	4.77	4.88	0.83%	0.83%	0.83%	219716	1.0626	249	4.84	-0.21%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200304	4.7	4.88	4.64	4.84	3.86%	1.26%	0%	226564	1.0831	253.8	4.78	-1.44%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200303	4.75	4.77	4.61	4.66	-1.89%	0%	-3.72%	168801	0.7869	184.39	4.66	-3.92%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200302	4.71	4.85	4.62	4.75	3.49%	0%	-1.86%	218542	1.0376	243.14	4.75	-2.06%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200228	4.4	4.75	4.35	4.59	4.79%	0%	-5.17%	247077	1.1338	265.68	4.59	-5.36%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200227	4.36	4.46	4.28	4.38	1.39%	0.69%	-9.5%	99136	0.4317	101.16	4.35	-10.31%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200226	4.21	4.41	4.21	4.32	1.17%	-0.92%	-10.74%	113692	0.4958	116.18	4.36	-10.1%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200225	4.2	4.31	4.15	4.27	-0.7%	0.71%	-11.78%	78884	0.3347	78.43	4.24	-12.58%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200224	4.37	4.37	4.27	4.3	-1.83%	-0.23%	-11.16%	83294	0.3587	84.05	4.31	-11.13%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200221	4.41	4.46	4.33	4.38	0.46%	-0.23%	-9.5%	91625	0.4022	94.25	4.39	-9.48%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200220	4.33	4.37	4.28	4.36	0.69%	0.69%	-9.92%	60873	0.2635	61.75	4.33	-10.72%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200219	4.33	4.38	4.33	4.33	-0.69%	-0.46%	-10.54%	49458	0.2151	50.4	4.35	-10.31%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200218	4.37	4.4	4.33	4.36	-0.68%	0%	-9.92%	55093	0.24	56.24	4.36	-10.1%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200217	4.32	4.39	4.29	4.39	1.15%	1.15%	-9.3%	77999	0.3382	79.25	4.34	-10.52%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200214	4.27	4.36	4.22	4.34	2.12%	1.17%	-10.33%	72316	0.3104	72.74	4.29	-11.55%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200213	4.28	4.36	4.25	4.25	-0.7%	-1.16%	-12.19%	51314	0.2206	51.69	4.3	-11.34%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200212	4.3	4.35	4.25	4.28	-1.83%	-0.23%	-11.57%	82361	0.3537	82.88	4.29	-11.55%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200211	4.28	4.45	4.19	4.36	5.57%	1.4%	-9.92%	131840	0.5672	132.91	4.3	-11.34%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200210	4.02	4.16	4.02	4.13	1.47%	0.24%	-14.67%	43590	0.1794	42.04	4.12	-15.05%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200207	4.1	4.1	4.01	4.07	-0.73%	0.49%	-15.91%	43207	0.175	41.01	4.05	-16.49%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200206	4.07	4.1	4.02	4.1	0.74%	0.74%	-15.29%	52757	0.2146	50.29	4.07	-16.08%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200205	4.06	4.15	4.06	4.07	0.25%	-0.73%	-15.91%	51667	0.2116	49.58	4.1	-15.46%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200204	3.74	4.29	3.74	4.06	-2.4%	1.75%	-16.12%	130382	0.5205	121.97	3.99	-17.73%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200203	4.16	4.16	4.16	4.16	-9.96%	0%	-14.05%	19608	0.0816	19.12	4.16	-14.23%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200123	4.72	4.72	4.6	4.62	-2.53%	-0.86%	-4.55%	48957	0.2282	53.47	4.66	-3.92%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200122	4.71	4.76	4.69	4.74	0.42%	0.21%	-2.07%	29377	0.139	32.57	4.73	-2.47%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200121	4.8	4.8	4.71	4.72	-1.46%	-0.21%	-2.48%	33767	0.1598	37.45	4.73	-2.47%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200120	4.78	4.79	4.72	4.79	0.21%	0.84%	-1.03%	33529	0.1594	37.35	4.75	-2.06%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200117	4.81	4.84	4.77	4.78	-0.62%	-0.42%	-1.24%	28706	0.1377	32.27	4.8	-1.03%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200116	4.83	4.86	4.81	4.81	-0.82%	-0.41%	-0.62%	33554	0.1619	37.94	4.83	-0.41%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200115	4.85	4.91	4.84	4.85	0%	-0.41%	0.21%	59674	0.2905	68.07	4.87	0.41%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200114	4.97	4.98	4.84	4.85	2.11%	-1.42%	0.21%	160993	0.7916	185.5	4.92	1.44%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200113	4.71	4.76	4.7	4.75	0.64%	0.21%	-1.86%	47583	0.2255	52.84	4.74	-2.27%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200110	4.75	4.77	4.66	4.72	-0.84%	0.43%	-2.48%	69985	0.3289	77.07	4.7	-3.09%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200109	4.74	4.77	4.73	4.76	1.06%	0.42%	-1.65%	43699	0.2073	48.58	4.74	-2.27%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200108	4.79	4.8	4.67	4.71	-2.28%	-0.42%	-2.69%	82187	0.3884	91.01	4.73	-2.47%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200107	4.79	4.83	4.78	4.82	0.63%	0.21%	-0.41%	40514	0.1948	45.65	4.81	-0.82%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200106	4.76	4.83	4.71	4.79	-0.42%	0.21%	-1.03%	57003	0.2722	63.78	4.78	-1.44%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200103	4.87	4.87	4.78	4.81	-1.43%	0%	-0.62%	58673	0.2825	66.2	4.81	-0.82%	4.91	0%	4.81	0%	4.84	0%	-0.08%
20200102	4.89	4.95	4.86	4.88	0.83%	-0.2%	0.83%	71652	0.3501	82.04	4.89	0.82%	4.91	0%	4.81	0%	4.84	0%	-0.08%