云南城投(600239)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技万科Ａ保利发展招商蛇口陆家嘴海南机场绿地控股张江高科华侨城Ａ金地集团新城控股滨江集团
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 000002股吧 600048股吧 001979股吧 600663股吧 600515股吧 600606股吧 600895股吧 000069股吧 600383股吧 601155股吧 002244股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.33	2.35	2.31	2.34	1.3%	0.43%	-19.59%	379978	0.885	65.99	2.33	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230927	2.33	2.37	2.3	2.31	0%	-0.86%	-20.62%	507585	1.1835	88.16	2.33	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230926	2.41	2.43	2.31	2.31	-4.94%	-1.7%	-20.62%	791562	1.8615	138.33	2.35	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230925	2.51	2.54	2.41	2.43	-4.71%	-0.82%	-16.49%	778975	1.9059	154.79	2.45	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230922	2.46	2.66	2.44	2.55	5.37%	0%	-12.37%	1168035	2.9834	245.97	2.55	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230921	2.42	2.45	2.4	2.42	-0.41%	-0.41%	-16.84%	296579	0.7196	61.43	2.43	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230920	2.44	2.46	2.41	2.43	0%	-0.41%	-16.49%	272771	0.6652	53.14	2.44	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230919	2.49	2.5	2.42	2.43	-2.41%	-0.82%	-16.49%	290539	0.7114	51.93	2.45	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230918	2.43	2.51	2.42	2.49	1.22%	1.22%	-14.43%	432475	1.065	72.24	2.46	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230915	2.44	2.49	2.43	2.46	1.23%	0.41%	-15.46%	383353	0.9399	59.59	2.45	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230914	2.47	2.48	2.41	2.43	-1.62%	-0.41%	-16.49%	365424	0.8906	48.52	2.44	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230913	2.49	2.54	2.45	2.47	-0.8%	-0.4%	-15.12%	473860	1.1771	55.84	2.48	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230912	2.5	2.54	2.48	2.49	-0.8%	-0.4%	-14.43%	283864	0.7102	28.88	2.5	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230911	2.58	2.59	2.48	2.51	-4.56%	0%	-13.75%	681768	1.7103	56.79	2.51	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230908	2.55	2.71	2.47	2.63	3.14%	2.33%	-9.62%	999714	2.5669	73.67	2.57	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230907	2.6	2.65	2.54	2.55	-3.04%	-1.54%	-12.37%	577381	1.4965	42.2	2.59	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230906	2.58	2.64	2.53	2.63	1.54%	1.54%	-9.62%	693921	1.7995	49.64	2.59	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230905	2.65	2.66	2.56	2.59	-2.63%	0.39%	-11%	660181	1.7049	46.7	2.58	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230904	2.7	2.74	2.64	2.66	-0.37%	-0.37%	-8.59%	744895	1.9888	53.08	2.67	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230901	2.86	2.9	2.65	2.67	-4.98%	-2.2%	-8.25%	1256365	3.4339	87.71	2.73	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230831	2.97	3.06	2.79	2.81	-6.33%	-2.43%	-3.44%	1224351	3.523	83.73	2.88	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230830	3.02	3.09	2.95	3	-4.15%	-0.33%	3.09%	1553537	4.6728	107.04	3.01	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230829	2.94	3.13	2.87	3.13	6.46%	5.03%	7.56%	2071968	6.1822	135.68	2.98	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230828	3	3.07	2.8	2.94	5.38%	-2%	1.03%	2131810	6.3915	150.01	3	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230825	2.78	2.89	2.76	2.79	1.45%	-1.06%	-4.12%	1119450	3.1561	77.36	2.82	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230824	2.78	2.82	2.66	2.75	-0.72%	0.36%	-5.5%	836059	2.2871	50.13	2.74	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230823	2.83	2.87	2.76	2.77	-3.48%	-1.07%	-4.81%	739110	2.0725	43.59	2.8	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230822	2.83	2.91	2.76	2.87	0.7%	1.06%	-1.37%	950449	2.6957	51.49	2.84	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230821	2.93	3.02	2.82	2.85	-4.68%	-1.38%	-2.06%	1303199	3.7637	63.18	2.89	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230818	2.92	3.18	2.91	2.99	0.34%	-2.29%	2.75%	2080541	6.3681	104.79	3.06	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230817	2.87	3	2.85	2.98	1.36%	2.41%	2.41%	1757905	5.1234	72.68	2.91	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230816	2.74	3.05	2.74	2.94	6.14%	1.38%	1.03%	2398620	6.9675	93.04	2.9	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230815	2.79	2.81	2.71	2.77	-1.42%	0.73%	-4.81%	1193702	3.2845	47.59	2.75	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230814	2.79	2.87	2.74	2.81	-5.07%	0.36%	-3.44%	1500926	4.1985	60.44	2.8	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230811	2.87	3.09	2.81	2.96	4.96%	0.68%	1.72%	2708297	7.9522	114.27	2.94	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230810	2.87	2.88	2.77	2.82	-1.74%	0%	-3.09%	1496258	4.2126	68.93	2.82	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230809	2.99	3.03	2.83	2.87	-4.97%	-1.37%	-1.37%	2357279	6.8565	117.82	2.91	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230808	3.15	3.2	3.02	3.02	-10.12%	-1.95%	3.78%	3212981	9.8877	179.12	3.08	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230807	3.56	3.56	3.36	3.36	-9.92%	-0.88%	15.46%	1440096	4.887	102.52	3.39	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230804	3.88	3.88	3.51	3.73	5.67%	-0.53%	28.18%	4273006	16.0313	363.53	3.75	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230803	3.53	3.53	3.31	3.53	9.97%	0.28%	21.31%	2683601	9.4434	327.31	3.52	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230802	3.21	3.21	3.21	3.21	9.93%	0%	10.31%	287909	0.9242	46.68	3.21	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230801	2.69	2.92	2.68	2.92	10.19%	3.18%	0.34%	1178068	3.335	172.78	2.83	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230731	2.51	2.71	2.48	2.65	7.72%	0.76%	-8.93%	1543620	4.0616	251.87	2.63	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230728	2.44	2.52	2.42	2.46	0%	0%	-15.46%	404301	0.9947	77.89	2.46	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230727	2.46	2.5	2.42	2.46	-1.2%	0%	-15.46%	522532	1.2844	100.68	2.46	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230726	2.48	2.53	2.43	2.49	0.4%	0.81%	-14.43%	808012	1.996	161.83	2.47	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230725	2.37	2.53	2.36	2.48	3.33%	0.81%	-14.78%	930300	2.2908	195.03	2.46	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230724	2.34	2.43	2.27	2.4	3%	2.13%	-17.53%	562786	1.3245	127.4	2.35	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230721	2.3	2.35	2.28	2.33	1.75%	0.43%	-19.93%	325776	0.7568	69.97	2.32	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230720	2.32	2.34	2.28	2.29	-2.14%	-0.43%	-21.31%	225858	0.52	46.56	2.3	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230719	2.31	2.35	2.28	2.34	1.3%	0.86%	-19.59%	274026	0.6344	56.47	2.32	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230718	2.36	2.36	2.29	2.31	-2.53%	-0.43%	-20.62%	250457	0.5801	52.31	2.32	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230717	2.34	2.42	2.29	2.37	1.72%	0.42%	-18.56%	428988	1.0103	94.13	2.36	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230714	2.27	2.42	2.26	2.33	3.56%	-0.43%	-19.93%	562735	1.3188	131.86	2.34	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230713	2.25	2.32	2.23	2.25	-1.75%	-0.44%	-22.68%	382237	0.8645	95.25	2.26	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230712	2.24	2.39	2.22	2.29	2.23%	-0.43%	-21.31%	625220	1.438	176.99	2.3	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230711	2.28	2.35	2.24	2.24	-1.75%	-1.32%	-23.02%	453509	1.031	141.72	2.27	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230710	2.35	2.35	2.25	2.28	-2.56%	0%	-21.65%	766884	1.7513	282.05	2.28	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230707	2.12	2.34	2.11	2.34	9.86%	2.18%	-19.59%	541950	1.2431	259.67	2.29	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230706	2.14	2.2	2.09	2.13	-0.47%	0%	-26.8%	275593	0.5861	141.49	2.13	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230705	2.06	2.14	2.06	2.14	3.38%	1.9%	-26.46%	182967	0.3847	99.67	2.1	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230704	2.1	2.11	2.06	2.07	-0.96%	0%	-28.87%	76678	0.159	41.85	2.07	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230703	2.1	2.1	2.06	2.09	0.48%	0.48%	-28.18%	81548	0.1696	41.92	2.08	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230630	2.04	2.12	2.03	2.08	2.46%	0.48%	-28.52%	136043	0.282	67.34	2.07	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230629	2.04	2.04	2.02	2.03	0%	0%	-30.24%	64933	0.1319	31.73	2.03	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230628	2.05	2.06	2.02	2.03	-0.98%	0%	-30.24%	90823	0.1847	44.57	2.03	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230627	2	2.06	1.99	2.05	2.5%	0.99%	-29.55%	99007	0.2013	45.71	2.03	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230626	2.05	2.06	1.99	2	-1.96%	-0.5%	-31.27%	130663	0.2627	58.22	2.01	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230621	2.06	2.12	2.04	2.04	0%	-1.92%	-29.9%	165560	0.3443	75.55	2.08	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230620	2.1	2.1	2.04	2.04	-2.86%	-0.97%	-29.9%	128578	0.2653	59.19	2.06	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230619	2.11	2.13	2.08	2.1	-0.94%	0%	-27.84%	145639	0.3053	66.85	2.1	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230616	2.13	2.15	2.11	2.12	-0.47%	-0.47%	-27.15%	128464	0.2733	59.5	2.13	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230615	2.14	2.17	2.11	2.13	0%	0%	-26.8%	152423	0.3248	69.27	2.13	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230614	2.16	2.17	2.13	2.13	-0.47%	-0.47%	-26.8%	95176	0.2041	44.15	2.14	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230613	2.17	2.2	2.14	2.14	-1.38%	-0.93%	-26.46%	108979	0.2357	52.4	2.16	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230612	2.21	2.23	2.14	2.17	-2.69%	-0.46%	-25.43%	166982	0.3642	79.37	2.18	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230609	2.25	2.27	2.21	2.23	-0.45%	-0.45%	-23.37%	162152	0.3634	82.1	2.24	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230608	2.23	2.26	2.21	2.24	1.36%	0%	-23.02%	130058	0.2911	64.09	2.24	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230607	2.24	2.26	2.2	2.21	-0.45%	-0.9%	-24.05%	130677	0.2908	62.17	2.23	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230606	2.25	2.29	2.21	2.22	-1.77%	-1.33%	-23.71%	156112	0.3508	71.02	2.25	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230605	2.23	2.27	2.21	2.26	0.89%	0.44%	-22.34%	148140	0.3327	66.24	2.25	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230602	2.21	2.26	2.19	2.24	1.36%	0.45%	-23.02%	168195	0.3753	73.15	2.23	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230601	2.18	2.21	2.14	2.21	1.38%	1.84%	-24.05%	149109	0.3242	56.17	2.17	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230531	2.18	2.22	2.17	2.18	0%	-0.46%	-25.09%	101956	0.2229	35.92	2.19	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230530	2.15	2.22	2.1	2.18	0.93%	0.46%	-25.09%	152937	0.3321	52.58	2.17	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230529	2.19	2.22	2.14	2.16	-2.26%	-0.46%	-25.77%	152516	0.3311	50.38	2.17	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230526	2.2	2.26	2.14	2.21	0%	1.38%	-24.05%	241287	0.5272	71.81	2.18	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230525	2.2	2.26	2.17	2.21	1.38%	-0.45%	-24.05%	201077	0.4458	55.66	2.22	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230524	2.25	2.25	2.15	2.18	-2.68%	-0.46%	-25.09%	245762	0.538	67.43	2.19	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230523	2.32	2.32	2.23	2.24	-2.61%	-1.32%	-23.02%	205154	0.4654	58.69	2.27	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230522	2.34	2.36	2.25	2.3	-0.43%	0.44%	-20.96%	223562	0.5123	63.14	2.29	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230519	2.36	2.38	2.28	2.31	-2.94%	-0.43%	-20.62%	216465	0.5022	62.19	2.32	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230518	2.39	2.4	2.33	2.38	-0.42%	0.85%	-18.21%	295396	0.6985	84.44	2.36	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230517	2.28	2.48	2.28	2.39	5.75%	0%	-17.87%	403101	0.9638	118.17	2.39	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230516	2.36	2.37	2.26	2.26	-5.04%	-1.74%	-22.34%	281647	0.6466	83.18	2.3	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230515	2.32	2.39	2.25	2.38	1.71%	2.59%	-18.21%	468701	1.0862	145.59	2.32	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230510	2.3	2.39	2.16	2.2	-4.76%	-2.65%	-24.4%	489989	1.105	102.07	2.26	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230508	2.31	2.37	2.24	2.31	1.32%	0.87%	-20.62%	175395	0.4018	68.95	2.29	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230505	2.27	2.33	2.21	2.28	0.44%	0.44%	-21.65%	199275	0.4514	79.64	2.27	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230504	2.17	2.27	2.16	2.27	5.09%	1.34%	-21.99%	218869	0.491	93.79	2.24	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230428	2.2	2.21	2.13	2.16	-0.46%	0%	-25.77%	196570	0.4248	86.25	2.16	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230427	2.2	2.25	2.13	2.17	0.93%	-0.91%	-25.43%	306016	0.6698	141.39	2.19	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230426	2.07	2.15	2.06	2.15	4.88%	1.42%	-26.12%	249219	0.529	121.93	2.12	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230425	2.09	2.09	2.05	2.05	3.02%	-1.91%	-29.55%	286815	0.5985	150.55	2.09	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230424	2.01	2.02	1.92	1.99	0%	1.02%	-31.62%	138382	0.2731	73.94	1.97	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230421	1.91	2	1.91	1.99	4.19%	1.02%	-31.62%	148762	0.2929	70.61	1.97	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230420	1.93	1.94	1.89	1.91	-1.04%	0%	-34.36%	49372	0.0943	23.06	1.91	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230419	1.92	1.97	1.92	1.93	0%	-0.52%	-33.68%	87863	0.1708	39.37	1.94	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230418	1.92	1.95	1.91	1.93	0%	0%	-33.68%	46048	0.0887	19.67	1.93	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230417	1.93	1.98	1.91	1.93	1.05%	-1.03%	-33.68%	65035	0.1267	26.16	1.95	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230414	1.89	1.93	1.88	1.91	1.06%	0%	-34.36%	72515	0.1386	26.37	1.91	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230413	1.88	1.9	1.86	1.89	0%	0.53%	-35.05%	30285	0.0569	10.43	1.88	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230412	1.92	1.93	1.87	1.89	-1.56%	-0.53%	-35.05%	61614	0.1169	21.48	1.9	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230411	1.93	1.95	1.91	1.92	0%	-0.52%	-34.02%	40639	0.0783	13.61	1.93	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230410	1.93	1.93	1.89	1.92	0%	0.52%	-34.02%	62993	0.1203	21.68	1.91	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230407	1.9	1.94	1.87	1.92	1.59%	0%	-34.02%	102274	0.1967	40.43	1.92	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230406	1.88	1.95	1.88	1.89	0.53%	-0.53%	-35.05%	118218	0.2249	47.59	1.9	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230404	1.79	1.88	1.79	1.88	5.03%	2.17%	-35.4%	115120	0.2121	48.41	1.84	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230403	1.8	1.83	1.78	1.79	0%	-1.1%	-38.49%	56029	0.1013	25.14	1.81	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230331	1.76	1.81	1.74	1.79	2.29%	0%	-38.49%	69982	0.125	33.98	1.79	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230330	1.77	1.77	1.74	1.75	-1.13%	0%	-39.86%	39020	0.0684	21.77	1.75	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230329	1.79	1.79	1.77	1.77	-1.12%	-0.56%	-39.18%	39931	0.0709	24.84	1.78	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230328	1.8	1.8	1.78	1.79	-0.56%	0%	-38.49%	29293	0.0524	19.74	1.79	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230327	1.8	1.8	1.78	1.8	0%	0.56%	-38.14%	31913	0.0571	25.09	1.79	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230324	1.79	1.8	1.79	1.8	0.56%	0.56%	-38.14%	20715	0.0371	16.63	1.79	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230323	1.78	1.8	1.78	1.79	0%	0%	-38.49%	29552	0.0529	14.5	1.79	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230322	1.79	1.79	1.78	1.79	0%	0.56%	-38.49%	20585	0.0367	16.68	1.78	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230321	1.78	1.79	1.76	1.79	0.56%	0.56%	-38.49%	32500	0.0578	26.06	1.78	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230320	1.8	1.81	1.76	1.78	-1.11%	0%	-38.83%	52643	0.0937	40.64	1.78	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230317	1.8	1.82	1.8	1.8	0.56%	-0.55%	-38.14%	32687	0.0591	25.42	1.81	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230316	1.84	1.84	1.77	1.79	-2.72%	-1.1%	-38.49%	67096	0.1215	51.62	1.81	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230315	1.84	1.85	1.83	1.84	0.55%	0%	-36.77%	35440	0.0652	27.75	1.84	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230314	1.85	1.86	1.82	1.83	-1.61%	-0.54%	-37.11%	43555	0.0801	32.08	1.84	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230313	1.87	1.88	1.84	1.86	-0.53%	0%	-36.08%	45469	0.0846	33.96	1.86	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230310	1.88	1.88	1.86	1.87	0%	0%	-35.74%	35814	0.0668	25.35	1.87	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230309	1.86	1.88	1.86	1.87	0.54%	0%	-35.74%	29474	0.0551	18.62	1.87	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230308	1.85	1.87	1.84	1.86	1.09%	0%	-36.08%	29278	0.0544	14.19	1.86	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230307	1.88	1.89	1.84	1.84	-1.6%	-1.6%	-36.77%	63107	0.1179	22.24	1.87	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230306	1.89	1.89	1.87	1.87	-1.06%	-0.53%	-35.74%	33810	0.0635	11.16	1.88	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230303	1.87	1.89	1.87	1.89	1.07%	0.53%	-35.05%	27488	0.0517	8.62	1.88	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230302	1.88	1.88	1.87	1.87	0%	0%	-35.74%	34064	0.0638	9.98	1.87	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230301	1.85	1.89	1.85	1.87	1.08%	0%	-35.74%	56854	0.1066	15.39	1.87	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230228	1.84	1.86	1.83	1.85	0.54%	0.54%	-36.43%	24073	0.0444	6.31	1.84	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230227	1.83	1.84	1.82	1.84	0%	0.55%	-36.77%	37158	0.068	9.33	1.83	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230224	1.86	1.86	1.83	1.84	-1.08%	0%	-36.77%	44124	0.0813	10.94	1.84	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230223	1.87	1.88	1.84	1.86	-0.53%	0%	-36.08%	51101	0.0951	13.03	1.86	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230222	1.86	1.88	1.86	1.87	0%	0%	-35.74%	30014	0.056	8.09	1.87	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230221	1.89	1.9	1.87	1.87	-0.53%	-0.53%	-35.74%	47918	0.0902	14.52	1.88	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230220	1.88	1.89	1.87	1.88	0.53%	0%	-35.4%	37019	0.0696	11.17	1.88	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230217	1.87	1.9	1.86	1.87	0%	-0.53%	-35.74%	35926	0.0675	10.57	1.88	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230216	1.9	1.92	1.87	1.87	-1.58%	-1.06%	-35.74%	61936	0.1173	18.46	1.89	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230215	1.91	1.92	1.89	1.9	-1.04%	0%	-34.71%	39820	0.0758	11.39	1.9	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230214	1.91	1.93	1.91	1.92	0.52%	0%	-34.02%	39360	0.0756	11.13	1.92	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230213	1.92	1.92	1.9	1.91	-0.52%	0%	-34.36%	28875	0.0552	7.99	1.91	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230210	1.9	1.92	1.89	1.92	1.05%	0.52%	-34.02%	47698	0.0911	12.81	1.91	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230209	1.9	1.92	1.88	1.9	-0.52%	0.53%	-34.71%	77338	0.1464	19.98	1.89	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230208	1.93	1.93	1.91	1.91	-1.04%	-0.52%	-34.36%	27236	0.0522	7.24	1.92	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230207	1.92	1.94	1.92	1.93	0%	0%	-33.68%	49442	0.0952	14.2	1.93	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230206	1.93	1.94	1.92	1.93	0%	0%	-33.68%	25799	0.0497	7.37	1.93	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230203	1.95	1.95	1.91	1.93	-1.53%	0%	-33.68%	50733	0.0979	15.15	1.93	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230202	1.98	1.98	1.92	1.96	-1.51%	0.51%	-32.65%	116066	0.2258	35.7	1.95	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230201	1.96	2.02	1.95	1.99	1.53%	0%	-31.62%	69682	0.1386	24.3	1.99	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230131	1.98	2	1.92	1.96	-2.49%	0.51%	-32.65%	115143	0.2247	39.33	1.95	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230130	2.02	2.07	2	2.01	-0.5%	-0.99%	-30.93%	117497	0.2382	40.05	2.03	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230120	1.96	2.02	1.96	2.02	2.54%	1%	-30.58%	86454	0.173	29.25	2	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230119	1.91	1.98	1.91	1.97	2.6%	0.51%	-32.3%	109616	0.2147	56.48	1.96	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230118	1.91	1.93	1.9	1.92	-1.03%	0%	-34.02%	102398	0.1963	27.41	1.92	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230117	1.89	1.95	1.89	1.94	4.3%	0%	-33.33%	208909	0.4063	50.25	1.94	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230116	1.87	1.87	1.85	1.86	0.54%	0%	-36.08%	40433	0.0752	8.93	1.86	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230113	1.84	1.86	1.83	1.85	0%	0%	-36.43%	26883	0.0496	5.43	1.85	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230112	1.85	1.86	1.83	1.85	-0.54%	0.54%	-36.43%	32553	0.06	5.94	1.84	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230111	1.88	1.89	1.85	1.86	-1.06%	-0.53%	-36.08%	32625	0.0611	5.37	1.87	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230110	1.87	1.88	1.86	1.88	1.08%	0.53%	-35.4%	31640	0.0592	4.71	1.87	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230109	1.85	1.88	1.85	1.86	0.54%	0%	-36.08%	33710	0.0628	4.97	1.86	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230106	1.85	1.88	1.84	1.85	0.54%	-0.54%	-36.43%	58695	0.1093	8.24	1.86	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230105	1.91	1.91	1.82	1.84	-3.66%	-1.6%	-36.77%	171963	0.3215	23.33	1.87	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230104	1.9	1.93	1.89	1.91	0%	0%	-34.36%	51094	0.0976	7.15	1.91	0%	2.88	0%	2.89	0%	2.91	0%	0%
20230103	1.92	1.94	1.88	1.91	-1.04%	0.53%	-34.36%	75688	0.1441	10.88	1.9	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221230	1.95	1.95	1.91	1.93	-0.52%	0%	-33.68%	50654	0.0976	17.77	1.93	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221229	1.92	1.96	1.92	1.94	0%	0.52%	-33.33%	43136	0.0834	5.57	1.93	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221228	1.96	1.97	1.93	1.94	-1.52%	-0.51%	-33.33%	42815	0.0834	5.18	1.95	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221227	1.96	1.98	1.94	1.97	0.51%	0.51%	-32.3%	38891	0.0764	4.89	1.96	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221226	1.97	1.98	1.94	1.96	0%	0%	-32.65%	38743	0.0761	5.03	1.96	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221223	1.92	1.96	1.92	1.96	0%	0.51%	-32.65%	36640	0.0714	4.54	1.95	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221222	1.98	2.02	1.95	1.96	-0.51%	-1.01%	-32.65%	79925	0.1583	10.01	1.98	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221221	1.97	2	1.95	1.97	-1.01%	0%	-32.3%	60352	0.119	7.76	1.97	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221220	1.97	2	1.94	1.99	0%	1.02%	-31.62%	64428	0.1268	8.54	1.97	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221219	2.04	2.05	1.97	1.99	-1.97%	-0.5%	-31.62%	93043	0.1858	12.34	2	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221216	2.05	2.1	2.03	2.03	-0.98%	-0.98%	-30.24%	83487	0.1714	11.96	2.05	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221215	2.05	2.07	2.03	2.05	0%	0%	-29.55%	63337	0.1297	9.87	2.05	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221214	2.03	2.08	2	2.05	-0.49%	0.99%	-29.55%	131531	0.267	46.99	2.03	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221213	2.1	2.14	2.06	2.06	-2.37%	-1.44%	-29.21%	218439	0.4568	36.34	2.09	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221212	2.17	2.17	2.11	2.11	1.93%	-2.31%	-27.49%	271936	0.587	46.13	2.16	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221209	2.12	2.12	2.05	2.07	-1.43%	-0.48%	-28.87%	128568	0.2673	22.52	2.08	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221208	2.1	2.15	2.06	2.1	0.48%	0%	-27.84%	143544	0.3018	28.2	2.1	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221207	2.1	2.13	2.05	2.09	0%	0%	-28.18%	170050	0.3553	35.86	2.09	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221206	2.16	2.19	2.07	2.09	-3.24%	-1.42%	-28.18%	337508	0.7165	77.47	2.12	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221205	2.06	2.16	2.05	2.16	4.85%	0.93%	-25.77%	339110	0.7246	86.29	2.14	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221202	1.95	2.06	1.94	2.06	5.1%	2.49%	-29.21%	344071	0.691	90.06	2.01	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221201	2.03	2.08	1.95	1.96	-4.39%	-2.49%	-32.65%	438820	0.8804	126.62	2.01	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221130	2.07	2.11	2.02	2.05	1.99%	-1.91%	-29.55%	598342	1.2487	214.37	2.09	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221129	2.01	2.01	1.96	2.01	5.24%	0%	-30.93%	316260	0.6346	145.7	2.01	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221125	1.87	1.94	1.85	1.93	3.21%	1.05%	-33.68%	130799	0.2492	86.67	1.91	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221124	1.88	1.9	1.86	1.87	-0.53%	-0.53%	-35.74%	59246	0.1112	38.91	1.88	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221123	1.84	1.88	1.82	1.88	2.17%	2.17%	-35.4%	78981	0.1454	50.41	1.84	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221122	1.86	1.88	1.83	1.84	-1.08%	-0.54%	-36.77%	58088	0.1076	37.6	1.85	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221121	1.9	1.9	1.85	1.86	-2.11%	-0.53%	-36.08%	66960	0.1249	42.5	1.87	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221118	1.89	1.92	1.87	1.9	0%	0%	-34.71%	78836	0.1494	48.15	1.9	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221117	1.85	1.9	1.84	1.9	3.26%	1.06%	-34.71%	106283	0.1997	62.61	1.88	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221116	1.83	1.86	1.83	1.84	0%	-0.54%	-36.77%	55124	0.1018	33.35	1.85	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221115	1.82	1.85	1.82	1.84	-0.54%	0.55%	-36.77%	64882	0.1187	37.76	1.83	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221114	1.85	1.9	1.82	1.85	0.54%	0%	-36.43%	84631	0.1568	49.49	1.85	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221111	1.84	1.88	1.83	1.84	1.1%	-0.54%	-36.77%	64851	0.12	38.9	1.85	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221110	1.81	1.84	1.81	1.82	0%	0%	-37.46%	45952	0.0837	27.99	1.82	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221109	1.84	1.85	1.81	1.82	-2.15%	-0.55%	-37.46%	69112	0.1266	42.95	1.83	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221108	1.81	1.88	1.8	1.86	3.33%	0.54%	-36.08%	115048	0.2128	73.19	1.85	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221107	1.78	1.82	1.76	1.8	2.86%	0.56%	-38.14%	107520	0.1926	69.15	1.79	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221104	1.72	1.76	1.71	1.75	2.94%	1.16%	-39.86%	60248	0.1042	37.87	1.73	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221103	1.72	1.72	1.69	1.7	-1.16%	-0.58%	-41.58%	40513	0.0691	24.54	1.71	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221102	1.66	1.74	1.66	1.72	2.99%	0.58%	-40.89%	51020	0.0874	31.69	1.71	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221101	1.64	1.68	1.64	1.67	1.83%	0.6%	-42.61%	40986	0.0682	27.16	1.66	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221031	1.63	1.66	1.59	1.64	-0.61%	0.61%	-43.64%	75211	0.1224	48.99	1.63	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221028	1.71	1.71	1.65	1.65	-4.07%	-1.2%	-43.3%	66170	0.1103	42.45	1.67	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221027	1.7	1.72	1.7	1.72	1.18%	0.58%	-40.89%	48774	0.0834	31.99	1.71	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221026	1.69	1.74	1.69	1.7	0%	-0.58%	-41.58%	61268	0.1049	39.21	1.71	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221025	1.76	1.76	1.66	1.7	-2.3%	0%	-41.58%	94035	0.1595	54.88	1.7	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221024	1.8	1.82	1.74	1.74	-4.92%	-2.25%	-40.21%	160306	0.2848	88.63	1.78	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221021	1.8	1.83	1.8	1.83	5.17%	0%	-37.11%	200291	0.366	120.52	1.83	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221020	1.75	1.78	1.74	1.74	-0.57%	-1.14%	-40.21%	61871	0.1088	38.8	1.76	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221019	1.77	1.78	1.75	1.75	-1.13%	-0.57%	-39.86%	76223	0.1345	46.87	1.76	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221018	1.75	1.82	1.74	1.77	0.57%	-1.12%	-39.18%	116135	0.2074	72.41	1.79	0%	2.88	0%	2.89	0%	2.91	0%	0%
20221017	1.71	1.79	1.69	1.76	3.53%	0.57%	-39.52%	126779	0.2224	77.18	1.75	0%	2.88	0%	2.89	0%	2.91	0%	0%
20220720	1.9	1.91	1.88	1.9	0%	0.53%	-34.71%	47737	0.0904	33.11	1.89	-34.38%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220719	1.9	1.91	1.89	1.9	0.53%	0%	-34.71%	30254	0.0575	21.06	1.9	-34.03%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220718	1.88	1.9	1.87	1.89	1.61%	0.53%	-35.05%	38455	0.0724	26.52	1.88	-34.72%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220715	1.9	1.9	1.85	1.86	-2.11%	-0.53%	-36.08%	69944	0.131	47.98	1.87	-35.07%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220714	1.91	1.92	1.89	1.9	-1.04%	0%	-34.71%	36747	0.0699	25.6	1.9	-34.03%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220713	1.91	1.93	1.9	1.92	0%	0.52%	-34.02%	37355	0.0715	26.19	1.91	-33.68%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220712	1.92	1.93	1.9	1.92	0%	0%	-34.02%	55375	0.1062	38.9	1.92	-33.33%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220711	1.88	1.94	1.86	1.92	2.67%	1.05%	-34.02%	108575	0.2061	75.49	1.9	-34.03%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220708	1.87	1.89	1.86	1.87	0%	0%	-35.74%	27580	0.0517	18.94	1.87	-35.07%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220707	1.87	1.88	1.85	1.87	0%	0%	-35.74%	41699	0.078	28.57	1.87	-35.07%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220706	1.89	1.9	1.85	1.87	-1.06%	0%	-35.74%	56434	0.1056	38.68	1.87	-35.07%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220705	1.89	1.91	1.88	1.89	-0.53%	0%	-35.05%	39021	0.0738	27.03	1.89	-34.38%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220704	1.86	1.91	1.86	1.9	-0.52%	0.53%	-34.71%	53050	0.1004	36.77	1.89	-34.38%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220701	1.91	1.93	1.9	1.91	0%	0%	-34.36%	54383	0.1041	38.13	1.91	-33.68%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220630	1.88	1.92	1.88	1.91	1.06%	0.53%	-34.36%	60570	0.115	42.12	1.9	-34.03%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220629	1.9	1.92	1.89	1.89	-2.07%	-0.53%	-35.05%	90225	0.1713	62.74	1.9	-34.03%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220628	1.93	1.93	1.91	1.93	0%	0.52%	-33.68%	74150	0.1424	52.16	1.92	-33.33%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220627	1.93	1.94	1.92	1.93	-0.52%	0%	-33.68%	45162	0.0872	31.94	1.93	-32.99%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220624	1.94	1.94	1.92	1.94	0%	0.52%	-33.33%	43517	0.084	30.77	1.93	-32.99%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220623	1.93	1.94	1.9	1.94	0%	1.04%	-33.33%	54951	0.1057	38.71	1.92	-33.33%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220622	1.94	1.95	1.92	1.94	0%	0.52%	-33.33%	45577	0.0881	32.27	1.93	-32.99%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220621	1.96	1.98	1.92	1.94	-1.52%	-0.51%	-33.33%	154823	0.3018	110.54	1.95	-32.29%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220620	1.97	1.97	1.96	1.97	4.79%	0%	-32.3%	174285	0.3433	125.74	1.97	-31.6%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220617	1.89	1.9	1.87	1.88	-1.05%	0%	-35.4%	58247	0.1096	40.14	1.88	-34.72%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220616	1.91	1.92	1.9	1.9	-0.52%	-0.52%	-34.71%	58579	0.1116	40.87	1.91	-33.68%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220615	1.88	1.92	1.87	1.91	2.14%	0.53%	-34.36%	110705	0.2102	76.99	1.9	-34.03%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220614	1.87	1.88	1.83	1.87	-1.06%	0.54%	-35.74%	81723	0.152	55.67	1.86	-35.42%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220613	1.89	1.9	1.87	1.89	-1.05%	0.53%	-35.05%	67817	0.1278	46.81	1.88	-34.72%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220610	1.89	1.91	1.89	1.91	0.53%	0.53%	-34.36%	59058	0.1122	41.09	1.9	-34.03%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220609	1.91	1.94	1.89	1.9	0%	-1.04%	-34.71%	83490	0.1601	58.64	1.92	-33.33%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220608	1.89	1.9	1.86	1.9	0%	1.06%	-34.71%	87649	0.1652	60.51	1.88	-34.72%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220607	1.97	1.97	1.88	1.9	-4.04%	-0.52%	-34.71%	202742	0.3869	141.71	1.91	-33.68%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220606	1.99	2.01	1.97	1.98	-1.49%	0%	-31.96%	100383	0.199	72.89	1.98	-31.25%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220602	2.01	2.01	1.99	2.01	0.5%	0.5%	-30.93%	31233	0.0626	22.93	2	-30.56%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220601	2	2.04	2	2	-0.5%	-0.99%	-31.27%	69300	0.14	51.28	2.02	-29.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220531	1.96	2.03	1.96	2.01	1.52%	1.01%	-30.93%	89655	0.1785	65.38	1.99	-30.9%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220530	1.97	1.99	1.96	1.98	-0.5%	0.51%	-31.96%	51481	0.1016	37.21	1.97	-31.6%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220527	1.99	2	1.97	1.99	-0.5%	0%	-31.62%	54813	0.1089	39.89	1.99	-30.9%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220526	1.99	2.01	1.98	2	0.5%	0.5%	-31.27%	71852	0.143	52.38	1.99	-30.9%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220525	1.97	2	1.96	1.99	0.51%	0.51%	-31.62%	55681	0.1103	40.4	1.98	-31.25%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220524	2.04	2.05	1.97	1.98	-2.94%	-1%	-31.96%	79809	0.1599	58.56	2	-30.56%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220523	2	2.06	2	2.04	1.49%	0.49%	-29.9%	85128	0.1731	63.4	2.03	-29.51%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220520	1.99	2.01	1.98	2.01	1.01%	0.5%	-30.93%	86943	0.1739	63.69	2	-30.56%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220519	1.96	2.02	1.94	1.99	1.02%	0%	-31.62%	76308	0.1519	55.63	1.99	-30.9%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220518	1.95	1.98	1.92	1.97	0.51%	0.51%	-32.3%	69422	0.1359	49.77	1.96	-31.94%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220517	2	2.01	1.94	1.96	-1.51%	0%	-32.65%	88411	0.1732	63.44	1.96	-31.94%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220516	2.02	2.03	1.97	1.99	-1%	-0.5%	-31.62%	78145	0.1563	57.25	2	-30.56%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220513	2.06	2.07	1.96	2.01	1.01%	-0.5%	-30.93%	145897	0.294	107.68	2.02	-29.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220511	2.06	2.08	1.99	1.99	-4.78%	-1.49%	-31.62%	162229	0.3273	119.88	2.02	-29.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220510	2.08	2.1	2.06	2.09	0%	0.48%	-28.18%	55539	0.1155	42.3	2.08	-27.78%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220509	2.06	2.09	2.04	2.09	2.45%	0.97%	-28.18%	59407	0.1231	45.09	2.07	-28.13%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220506	2.03	2.06	2.01	2.04	-0.97%	0%	-29.9%	81889	0.167	61.17	2.04	-29.17%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220505	1.97	2.07	1.97	2.06	4.04%	0.98%	-29.21%	132854	0.271	99.26	2.04	-29.17%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220429	1.94	1.98	1.93	1.98	2.06%	1.02%	-31.96%	133852	0.262	95.96	1.96	-31.94%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220428	1.96	1.99	1.91	1.94	-1.52%	-0.51%	-33.33%	131233	0.256	93.76	1.95	-32.29%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220427	1.95	1.98	1.95	1.97	-3.9%	1.03%	-32.3%	252504	0.4935	180.75	1.95	-32.29%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220426	2.05	2.05	2.05	2.05	-5.09%	0%	-29.55%	41928	0.086	31.5	2.05	-28.82%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220425	2.14	2.25	2.1	2.16	0%	-0.92%	-25.77%	244632	0.5342	195.66	2.18	-24.31%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220422	2.15	2.21	2.11	2.16	-0.92%	0%	-25.77%	229510	0.4957	181.56	2.16	-25%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220421	2.18	2.18	2.16	2.18	4.81%	0%	-25.09%	157479	0.3432	125.7	2.18	-24.31%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220420	2.05	2.1	2.04	2.08	0.97%	0%	-28.52%	137451	0.2853	104.49	2.08	-27.78%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220419	2.1	2.12	2.02	2.06	-3.29%	0%	-29.21%	204331	0.4205	154.01	2.06	-28.47%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220418	2.22	2.24	2.12	2.13	-4.48%	-2.74%	-26.8%	138484	0.3033	111.09	2.19	-23.96%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220415	2.21	2.26	2.2	2.23	0%	-0.45%	-23.37%	121986	0.2729	99.95	2.24	-22.22%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220414	2.22	2.24	2.19	2.23	1.83%	0.45%	-23.37%	101063	0.2244	82.19	2.22	-22.92%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220413	2.14	2.22	2.14	2.19	1.86%	0%	-24.74%	122687	0.2688	98.45	2.19	-23.96%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220412	2.11	2.17	2.1	2.15	1.9%	0.47%	-26.12%	87150	0.1867	68.38	2.14	-25.69%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220411	2.18	2.19	2.1	2.11	-4.09%	-0.94%	-27.49%	125990	0.2682	98.23	2.13	-26.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220408	2.18	2.23	2.17	2.2	0.46%	0%	-24.4%	139110	0.3066	112.3	2.2	-23.61%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220407	2.24	2.26	2.16	2.19	-3.52%	-0.45%	-24.74%	230403	0.5075	185.88	2.2	-23.61%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220401	2.09	2.19	2.07	2.16	2.86%	0.47%	-25.77%	170028	0.365	133.68	2.15	-25.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220331	2.09	2.16	2.06	2.1	-0.47%	-0.47%	-27.84%	162655	0.3429	125.59	2.11	-26.74%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220330	2.03	2.12	2.02	2.11	3.43%	0.96%	-27.49%	115206	0.241	88.27	2.09	-27.43%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220329	2.07	2.11	2.03	2.04	-1.92%	-0.97%	-29.9%	76127	0.1572	57.58	2.06	-28.47%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220328	2.04	2.12	2.02	2.08	1.46%	0%	-28.52%	115863	0.2408	88.2	2.08	-27.78%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220325	2.05	2.07	2.03	2.05	0%	0%	-29.55%	59051	0.121	44.32	2.05	-28.82%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220324	2.06	2.1	2.04	2.05	-0.97%	-0.97%	-29.55%	72283	0.1493	54.68	2.07	-28.13%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220323	2.01	2.11	2.01	2.07	2.48%	0.49%	-28.87%	108184	0.2224	81.46	2.06	-28.47%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220322	2.01	2.04	1.99	2.02	0.5%	0%	-30.58%	82354	0.1663	60.91	2.02	-29.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220321	2.02	2.04	1.99	2.01	1.01%	0%	-30.93%	87855	0.1767	64.72	2.01	-30.21%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220318	1.96	2	1.95	1.99	1.02%	1.02%	-31.62%	88152	0.1741	63.77	1.97	-31.6%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220317	1.94	2	1.92	1.97	3.68%	0.51%	-32.3%	128381	0.2521	92.33	1.96	-31.94%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220316	1.9	1.92	1.8	1.9	1.06%	1.6%	-34.71%	122111	0.228	83.51	1.87	-35.07%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220315	1.97	1.98	1.88	1.88	-5.05%	-2.08%	-35.4%	135901	0.2605	95.41	1.92	-33.33%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220311	2.04	2.05	1.99	2.04	-0.49%	0.99%	-29.9%	94488	0.1905	69.77	2.02	-29.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220310	2.07	2.08	2.03	2.05	0.49%	0%	-29.55%	76779	0.1576	57.72	2.05	-28.82%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220309	2.07	2.09	1.98	2.04	-1.92%	0%	-29.9%	107268	0.2183	79.95	2.04	-29.17%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220308	2.12	2.13	2.06	2.08	-2.35%	-0.48%	-28.52%	85887	0.1797	65.82	2.09	-27.43%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220307	2.13	2.14	2.1	2.13	0%	0.47%	-26.8%	48158	0.1021	37.4	2.12	-26.39%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220304	2.18	2.18	2.13	2.13	-2.74%	-0.93%	-26.8%	101500	0.2182	79.92	2.15	-25.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220303	2.17	2.22	2.16	2.19	0.46%	-0.45%	-24.74%	80182	0.1761	64.5	2.2	-23.61%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220302	2.16	2.18	2.15	2.18	0.46%	0.93%	-25.09%	66858	0.1446	52.96	2.16	-25%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220301	2.08	2.18	2.06	2.17	4.33%	1.4%	-25.43%	115070	0.2461	90.14	2.14	-25.69%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220228	2.13	2.13	2.05	2.08	-1.89%	0%	-28.52%	79680	0.1655	60.62	2.08	-27.78%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220225	2.12	2.15	2.1	2.12	0%	0%	-27.15%	91148	0.1936	70.91	2.12	-26.39%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220224	2.19	2.2	2.09	2.12	-3.64%	-0.93%	-27.15%	183586	0.3931	143.98	2.14	-25.69%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220223	2.22	2.23	2.19	2.2	-0.9%	0%	-24.4%	68749	0.1513	55.42	2.2	-23.61%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220222	2.2	2.22	2.19	2.22	0.91%	0.91%	-23.71%	77787	0.1714	62.78	2.2	-23.61%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220221	2.17	2.21	2.16	2.2	0.92%	0.46%	-24.4%	79116	0.1735	63.55	2.19	-23.96%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220218	2.17	2.18	2.14	2.18	0.46%	0.93%	-25.09%	76662	0.1653	60.54	2.16	-25%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220217	2.17	2.18	2.15	2.17	-0.46%	0%	-25.43%	72443	0.1569	57.47	2.17	-24.65%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220216	2.19	2.2	2.16	2.18	0%	0%	-25.09%	61470	0.1339	49.04	2.18	-24.31%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220215	2.17	2.22	2.14	2.18	0.93%	0%	-25.09%	90020	0.1963	71.9	2.18	-24.31%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220214	2.26	2.26	2.15	2.16	-4.42%	-0.92%	-25.77%	198209	0.4323	158.33	2.18	-24.31%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220211	2.3	2.33	2.24	2.26	-2.16%	-0.88%	-22.34%	131932	0.3003	109.99	2.28	-20.83%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220210	2.3	2.33	2.28	2.31	0.43%	0.43%	-20.62%	93766	0.2159	79.08	2.3	-20.14%	2.88	0%	2.89	0%	2.91	0%	0.28%
20220209	2.29	2.32	2.28	2.3	-0.43%	0%	-20.96%	137198	0.3154	115.52	2.3	-20.14%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211203	2.4	2.43	2.37	2.41	1.26%	0.42%	-17.18%	117976	0.2829	103.61	2.4	-16.67%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211202	2.37	2.43	2.37	2.38	0%	-0.83%	-18.21%	157129	0.3775	138.26	2.4	-16.67%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211201	2.35	2.41	2.34	2.38	2.59%	0%	-18.21%	146309	0.3488	127.75	2.38	-17.36%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211130	2.3	2.35	2.29	2.32	0.43%	-0.43%	-20.27%	93926	0.2184	79.99	2.33	-19.1%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211129	2.27	2.35	2.26	2.31	0.43%	0.43%	-20.62%	125247	0.2876	105.34	2.3	-20.14%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211126	2.28	2.3	2.25	2.3	0%	0.88%	-20.96%	126388	0.2878	105.41	2.28	-20.83%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211125	2.34	2.37	2.27	2.3	-1.71%	-0.43%	-20.96%	209717	0.4841	177.31	2.31	-19.79%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211124	2.37	2.38	2.33	2.34	-1.68%	-0.43%	-19.59%	130460	0.3069	112.41	2.35	-18.4%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211123	2.42	2.42	2.36	2.38	-1.65%	0%	-18.21%	129661	0.309	113.17	2.38	-17.36%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211122	2.41	2.44	2.39	2.42	-0.82%	0.41%	-16.84%	122908	0.2962	108.49	2.41	-16.32%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211119	2.35	2.46	2.35	2.44	3.39%	0.83%	-16.15%	134371	0.3248	118.96	2.42	-15.97%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211118	2.39	2.4	2.35	2.36	-1.26%	-0.42%	-18.9%	65910	0.156	57.14	2.37	-17.71%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211117	2.36	2.39	2.34	2.39	1.27%	1.27%	-17.87%	78659	0.1855	67.94	2.36	-18.06%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211116	2.35	2.38	2.34	2.36	0.43%	0%	-18.9%	85110	0.2009	73.58	2.36	-18.06%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211115	2.34	2.37	2.33	2.35	0.43%	0%	-19.24%	76523	0.1799	65.89	2.35	-18.4%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211112	2.39	2.42	2.33	2.34	-2.9%	-0.85%	-19.59%	148844	0.3507	128.45	2.36	-18.06%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211111	2.46	2.47	2.38	2.41	-0.41%	-0.41%	-17.18%	144767	0.3506	128.41	2.42	-15.97%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211110	2.36	2.43	2.33	2.42	2.54%	2.11%	-16.84%	134787	0.3195	117.02	2.37	-17.71%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211109	2.37	2.39	2.3	2.36	0%	0.85%	-18.9%	129036	0.302	110.61	2.34	-18.75%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211108	2.33	2.4	2.31	2.36	0.85%	-0.42%	-18.9%	120641	0.286	104.75	2.37	-17.71%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211105	2.43	2.44	2.32	2.34	-4.1%	-0.43%	-19.59%	269569	0.6324	231.62	2.35	-18.4%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211104	2.49	2.52	2.44	2.44	-2.01%	-1.21%	-16.15%	152679	0.3766	137.93	2.47	-14.24%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211103	2.55	2.58	2.47	2.49	-1.97%	-1.19%	-14.43%	130600	0.3286	120.35	2.52	-12.5%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211102	2.53	2.61	2.48	2.54	1.2%	0%	-12.71%	192192	0.488	178.73	2.54	-11.81%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211101	2.48	2.54	2.42	2.51	2.87%	1.21%	-13.75%	188806	0.4688	171.7	2.48	-13.89%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211029	2.5	2.55	2.4	2.44	-3.56%	0.41%	-16.15%	285255	0.6939	254.15	2.43	-15.63%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211028	2.57	2.64	2.53	2.53	-4.89%	-0.78%	-13.06%	296278	0.7555	276.71	2.55	-11.46%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211027	2.65	2.73	2.58	2.66	2.31%	-0.37%	-8.59%	342834	0.9161	335.53	2.67	-7.29%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211026	2.51	2.6	2.5	2.6	4.84%	0.78%	-10.65%	246583	0.6355	232.76	2.58	-10.42%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211025	2.45	2.52	2.45	2.48	-0.4%	-0.4%	-14.78%	139071	0.3463	126.84	2.49	-13.54%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211022	2.49	2.51	2.46	2.49	-0.4%	0%	-14.43%	197475	0.4908	179.76	2.49	-13.54%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211021	2.42	2.5	2.39	2.5	5.04%	0.81%	-14.09%	325206	0.8074	295.72	2.48	-13.89%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211020	2.39	2.42	2.36	2.38	-1.24%	-0.42%	-18.21%	144561	0.3453	126.47	2.39	-17.01%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211019	2.42	2.44	2.38	2.41	-1.23%	0.42%	-17.18%	153004	0.3677	134.67	2.4	-16.67%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211018	2.45	2.47	2.37	2.44	-0.41%	0.83%	-16.15%	254068	0.6156	225.47	2.42	-15.97%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211015	2.38	2.52	2.37	2.45	2.08%	-0.81%	-15.81%	321219	0.7945	290.99	2.47	-14.24%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211014	2.54	2.57	2.39	2.4	-4.38%	-2.44%	-17.53%	360878	0.8864	324.65	2.46	-14.58%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211013	2.38	2.51	2.36	2.51	5.02%	1.62%	-13.75%	296643	0.7338	268.76	2.47	-14.24%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211012	2.35	2.47	2.33	2.39	1.27%	-1.24%	-17.87%	361175	0.874	320.11	2.42	-15.97%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211011	2.25	2.36	2.23	2.36	4.89%	1.72%	-18.9%	304392	0.7067	258.84	2.32	-19.44%	2.88	0%	2.89	0%	2.91	0%	0.28%
20211008	2.28	2.33	2.24	2.25	-1.32%	-0.88%	-22.68%	173868	0.3952	144.75	2.27	-21.18%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210930	2.24	2.35	2.22	2.28	0%	-0.44%	-21.65%	283699	0.6498	238	2.29	-20.49%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210929	2.29	2.38	2.26	2.28	0.44%	-2.56%	-21.65%	505033	1.1799	432.15	2.34	-18.75%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210928	2.15	2.27	2.14	2.27	5.09%	1.34%	-21.99%	267660	0.5996	219.61	2.24	-22.22%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210927	2.19	2.22	2.1	2.16	-0.46%	0.47%	-25.77%	182211	0.3914	143.35	2.15	-25.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210924	2.16	2.24	2.13	2.17	0.46%	-0.46%	-25.43%	274489	0.5987	219.28	2.18	-24.31%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210923	2.06	2.16	2.06	2.16	4.85%	1.41%	-25.77%	204152	0.4357	159.58	2.13	-26.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210922	2.05	2.07	2.04	2.06	-0.48%	0.49%	-29.21%	92096	0.189	69.22	2.05	-28.82%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210917	2.1	2.1	2.05	2.07	-1.43%	0%	-28.87%	106396	0.2207	80.83	2.07	-28.13%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210916	2.11	2.14	2.1	2.1	-0.47%	-0.94%	-27.84%	100387	0.2129	77.98	2.12	-26.39%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210915	2.11	2.12	2.1	2.11	-0.47%	0%	-27.49%	79044	0.1667	61.06	2.11	-26.74%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210914	2.12	2.14	2.11	2.12	0%	0%	-27.15%	102180	0.2169	79.44	2.12	-26.39%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210913	2.13	2.14	2.11	2.12	-0.47%	-0.47%	-27.15%	97112	0.2064	75.6	2.13	-26.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210910	2.17	2.18	2.12	2.13	-1.84%	-0.93%	-26.8%	137043	0.2946	107.9	2.15	-25.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210909	2.12	2.18	2.11	2.17	1.88%	0.93%	-25.43%	178347	0.3826	140.13	2.15	-25.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210908	2.14	2.15	2.12	2.13	-0.47%	0%	-26.8%	112502	0.2397	87.79	2.13	-26.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210907	2.14	2.15	2.12	2.14	0%	0%	-26.46%	87652	0.1872	68.56	2.14	-25.69%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210906	2.15	2.18	2.13	2.14	-0.93%	-0.47%	-26.46%	117260	0.2518	92.22	2.15	-25.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210729	1.83	1.88	1.83	1.85	1.65%	-0.54%	-36.43%	76297	0.1416	51.86	1.86	-35.42%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210728	1.89	1.9	1.8	1.82	-3.7%	-1.09%	-37.46%	87460	0.1606	58.82	1.84	-36.11%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210727	1.93	1.94	1.89	1.89	-2.07%	-0.53%	-35.05%	78962	0.1503	55.05	1.9	-34.03%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210726	1.94	1.96	1.89	1.93	-0.52%	0%	-33.68%	111881	0.2158	79.04	1.93	-32.99%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210723	2.02	2.03	1.93	1.94	-4.43%	-1.52%	-33.33%	172503	0.3391	124.2	1.97	-31.6%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210722	2.03	2.05	2	2.03	-0.49%	0.5%	-30.24%	98944	0.1998	73.18	2.02	-29.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210721	2.01	2.07	2.01	2.04	1.49%	0%	-29.9%	108775	0.2218	81.24	2.04	-29.17%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210720	2	2.05	1.98	2.01	-0.5%	0%	-30.93%	155306	0.3115	114.09	2.01	-30.21%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210719	1.92	2.02	1.9	2.02	5.21%	1.51%	-30.58%	226454	0.4506	165.04	1.99	-30.9%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210716	1.92	1.95	1.89	1.92	0%	0%	-34.02%	100430	0.1927	70.58	1.92	-33.33%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210715	1.93	1.94	1.89	1.92	-0.52%	0%	-34.02%	125815	0.2411	88.31	1.92	-33.33%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210714	2.01	2.02	1.92	1.93	-4.46%	-1.03%	-33.68%	226447	0.4424	162.03	1.95	-32.29%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210713	2.04	2.05	2	2.02	-1.46%	0%	-30.58%	125634	0.2536	92.88	2.02	-29.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210712	2.06	2.08	2.03	2.05	-0.49%	0%	-29.55%	93778	0.1927	70.58	2.05	-28.82%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210709	2.03	2.07	2.01	2.06	0.98%	0.98%	-29.21%	103849	0.2114	77.43	2.04	-29.17%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210708	2.09	2.1	2.03	2.04	-2.39%	-0.97%	-29.9%	135101	0.2779	101.78	2.06	-28.47%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210707	2.11	2.12	2.09	2.09	-1.88%	-0.48%	-28.18%	75026	0.1576	57.72	2.1	-27.08%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210706	2.11	2.13	2.08	2.13	0.47%	0.95%	-26.8%	85696	0.1804	66.07	2.11	-26.74%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210705	2.1	2.12	2.08	2.12	0.95%	0.95%	-27.15%	87552	0.1836	67.25	2.1	-27.08%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210702	2.08	2.11	2.07	2.1	0.96%	0.96%	-27.84%	71458	0.1489	54.54	2.08	-27.78%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210701	2.12	2.14	2.08	2.08	-1.42%	-1.42%	-28.52%	89966	0.1896	69.44	2.11	-26.74%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210630	2.14	2.16	2.09	2.11	-1.4%	-0.47%	-27.49%	97662	0.2073	75.93	2.12	-26.39%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210629	2.17	2.19	2.12	2.14	-1.83%	-0.47%	-26.46%	107211	0.2309	84.57	2.15	-25.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210628	2.24	2.27	2.17	2.18	-2.68%	-1.8%	-25.09%	124284	0.276	101.09	2.22	-22.92%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210625	2.21	2.26	2.2	2.24	0.9%	0.45%	-23.02%	99982	0.2228	81.6	2.23	-22.57%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210624	2.21	2.27	2.18	2.22	0.45%	-0.45%	-23.71%	127992	0.2851	104.42	2.23	-22.57%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210623	2.14	2.26	2.12	2.21	2.31%	1.38%	-24.05%	157417	0.3439	125.96	2.18	-24.31%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210622	2.2	2.26	2.15	2.16	0%	-1.82%	-25.77%	197388	0.4342	159.03	2.2	-23.61%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210621	2.12	2.16	2.1	2.16	4.85%	0.47%	-25.77%	83726	0.1796	65.78	2.15	-25.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210618	2.09	2.11	2.02	2.06	-1.44%	0.49%	-29.21%	120297	0.2463	90.21	2.05	-28.82%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210617	2.06	2.13	2.05	2.09	0.97%	-0.48%	-28.18%	75889	0.1593	58.35	2.1	-27.08%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210616	2.1	2.14	2.06	2.07	-1.9%	-1.43%	-28.87%	93542	0.1963	71.9	2.1	-27.08%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210615	2.14	2.17	2.09	2.11	-3.21%	-0.94%	-27.49%	157634	0.3352	122.77	2.13	-26.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210611	2.14	2.19	2.11	2.18	4.31%	0.46%	-25.09%	238039	0.5159	188.95	2.17	-24.65%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210610	2.14	2.18	2.08	2.09	-1.88%	-1.42%	-28.18%	110839	0.2346	85.92	2.12	-26.39%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210609	2.06	2.15	2.05	2.13	3.4%	0.95%	-26.8%	137098	0.2892	105.92	2.11	-26.74%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210608	2.01	2.1	2.01	2.06	1.48%	-0.48%	-29.21%	127302	0.2633	96.44	2.07	-28.13%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210607	2.04	2.06	2.01	2.03	-0.49%	0%	-30.24%	133951	0.2718	99.55	2.03	-29.51%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210604	2.04	2.12	2.04	2.04	-1.45%	-1.45%	-29.9%	123417	0.2556	93.62	2.07	-28.13%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210603	2.11	2.12	2.06	2.07	0.49%	-0.48%	-28.87%	135802	0.283	103.65	2.08	-27.78%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210602	2.21	2.25	2.04	2.06	-4.19%	-2.83%	-29.21%	365225	0.7727	283.01	2.12	-26.39%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210601	2.07	2.15	2.06	2.15	4.88%	0.94%	-26.12%	192032	0.4089	149.76	2.13	-26.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210531	1.94	2.05	1.93	2.05	5.13%	0.99%	-29.55%	172062	0.3488	127.75	2.03	-29.51%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210528	1.88	1.98	1.86	1.95	3.17%	0%	-32.99%	287576	0.5598	205.03	1.95	-32.29%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210527	1.8	1.89	1.8	1.89	5%	1.61%	-35.05%	212151	0.3953	144.78	1.86	-35.42%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210526	1.8	1.82	1.78	1.8	0.56%	0%	-38.14%	95786	0.1725	63.18	1.8	-37.5%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210525	1.8	1.83	1.78	1.79	-1.1%	-0.56%	-38.49%	103878	0.1869	68.45	1.8	-37.5%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210524	1.76	1.83	1.74	1.81	3.43%	0.56%	-37.8%	158808	0.2857	104.64	1.8	-37.5%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210521	1.72	1.76	1.72	1.75	1.16%	0.57%	-39.86%	99861	0.1741	63.77	1.74	-39.58%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210520	1.75	1.75	1.71	1.73	-1.14%	0%	-40.55%	102367	0.1769	64.79	1.73	-39.93%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210519	1.73	1.75	1.71	1.75	0.57%	1.16%	-39.86%	73862	0.1281	46.92	1.73	-39.93%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210518	1.75	1.77	1.73	1.74	-0.57%	-0.57%	-40.21%	82741	0.1446	52.96	1.75	-39.24%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210517	1.8	1.8	1.72	1.75	-3.31%	0%	-39.86%	148879	0.2606	95.45	1.75	-39.24%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210514	1.77	1.83	1.77	1.81	2.84%	0.56%	-37.8%	124415	0.2238	81.97	1.8	-37.5%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210513	1.8	1.85	1.74	1.76	-2.22%	-1.68%	-39.52%	189441	0.3399	124.49	1.79	-37.85%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210512	1.79	1.82	1.78	1.8	-1.1%	0%	-38.14%	154675	0.2781	101.86	1.8	-37.5%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210511	1.78	1.86	1.77	1.82	2.82%	-0.55%	-37.46%	359369	0.6563	240.38	1.83	-36.46%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210510	1.68	1.77	1.67	1.77	4.73%	1.72%	-39.18%	181617	0.3153	115.48	1.74	-39.58%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210507	1.66	1.73	1.63	1.69	-1.17%	1.2%	-41.92%	454408	0.7602	278.43	1.67	-42.01%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210506	1.71	1.76	1.71	1.71	-5%	0%	-41.24%	537471	0.9204	337.11	1.71	-40.63%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210430	1.8	1.8	1.8	1.8	-4.76%	0%	-38.14%	27934	0.0503	18.42	1.8	-37.5%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210429	1.89	1.89	1.89	1.89	-5.03%	0%	-35.05%	13640	0.0258	9.45	1.89	-34.38%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210428	1.99	1.99	1.99	1.99	-4.78%	0%	-31.62%	17309	0.0344	12.6	1.99	-30.9%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210426	2.15	2.15	2.08	2.09	-2.79%	-0.95%	-28.18%	175556	0.3707	135.77	2.11	-26.74%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210423	2.18	2.18	2.12	2.15	-1.38%	0.47%	-26.12%	118601	0.2541	93.07	2.14	-25.69%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210422	2.18	2.2	2.17	2.18	0%	0%	-25.09%	72865	0.1591	58.27	2.18	-24.31%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210421	2.17	2.2	2.17	2.18	-0.46%	0%	-25.09%	110867	0.2415	88.45	2.18	-24.31%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210416	2.18	2.28	2.17	2.25	3.21%	0.45%	-22.68%	156567	0.3501	128.23	2.24	-22.22%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210415	2.19	2.2	2.16	2.18	-0.91%	0.46%	-25.09%	93702	0.2037	74.61	2.17	-24.65%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210414	2.23	2.24	2.17	2.2	-1.35%	0.46%	-24.4%	114286	0.2504	91.71	2.19	-23.96%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210413	2.17	2.26	2.17	2.23	3.24%	0.45%	-23.37%	199987	0.4433	162.36	2.22	-22.92%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210412	2.15	2.18	2.13	2.16	0.93%	0%	-25.77%	119563	0.2584	94.64	2.16	-25%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210409	2.14	2.15	2.13	2.14	-0.47%	0.47%	-26.46%	74156	0.1582	57.94	2.13	-26.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210408	2.16	2.17	2.13	2.15	-1.38%	0%	-26.12%	123354	0.2651	97.1	2.15	-25.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210407	2.15	2.19	2.14	2.18	1.4%	0.93%	-25.09%	133889	0.2897	106.11	2.16	-25%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210406	2.15	2.17	2.13	2.15	-1.38%	0%	-26.12%	100210	0.2156	78.97	2.15	-25.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210402	2.19	2.19	2.16	2.18	-0.91%	0.46%	-25.09%	93333	0.2028	74.28	2.17	-24.65%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210401	2.17	2.26	2.16	2.2	1.85%	-0.45%	-24.4%	175915	0.3892	142.55	2.21	-23.26%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210330	2.15	2.15	2.12	2.13	-0.93%	0%	-26.8%	70861	0.1509	55.27	2.13	-26.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210329	2.16	2.17	2.13	2.15	-0.46%	0.47%	-26.12%	79981	0.1715	62.81	2.14	-25.69%	2.88	0%	2.89	0%	2.91	0%	0.28%
20210326	2.11	2.16	2.1	2.16	1.89%	1.41%	-25.77%	115109	0.2451	89.77	2.13	-26.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201215	2.72	2.73	2.65	2.67	-1.84%	-0.37%	-8.25%	103040	0.2764	101.23	2.68	-6.94%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201214	2.59	2.78	2.57	2.72	4.62%	0.74%	-6.53%	227927	0.6146	225.1	2.7	-6.25%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201211	2.69	2.69	2.56	2.6	-2.99%	0%	-10.65%	203515	0.5294	193.9	2.6	-9.72%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201210	2.75	2.77	2.66	2.68	-3.6%	-0.74%	-7.9%	195704	0.5284	193.53	2.7	-6.25%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201209	2.8	2.84	2.77	2.78	-0.71%	-0.71%	-4.47%	123832	0.3469	127.06	2.8	-2.78%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201208	2.77	2.82	2.75	2.8	1.08%	0.36%	-3.78%	124501	0.347	127.09	2.79	-3.13%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201207	2.86	2.86	2.76	2.77	-3.82%	-1.07%	-4.81%	260947	0.7297	267.26	2.8	-2.78%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201204	2.92	2.93	2.87	2.88	-1.71%	-0.35%	-1.03%	141857	0.4101	150.2	2.89	0.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201203	2.96	2.96	2.9	2.93	-0.34%	0%	0.69%	106693	0.3124	114.42	2.93	1.74%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201202	2.92	2.94	2.87	2.94	0.68%	1.03%	1.03%	145724	0.4247	155.55	2.91	1.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201201	2.99	2.99	2.91	2.92	-1.68%	-0.34%	0.34%	226511	0.6638	243.12	2.93	1.74%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201130	3.02	3.03	2.96	2.97	-1.33%	-0.67%	2.06%	180493	0.5399	197.74	2.99	3.82%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201127	3.03	3.06	2.99	3.01	0%	-0.33%	3.44%	109329	0.3298	120.79	3.02	4.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201126	3.03	3.04	2.99	3.01	-0.33%	0.33%	3.44%	122944	0.3694	135.3	3	4.17%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201125	3.05	3.12	3.01	3.02	-0.66%	-1.31%	3.78%	218049	0.6681	244.7	3.06	6.25%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201124	3.07	3.11	3.04	3.04	-0.33%	-0.98%	4.47%	201068	0.6168	225.91	3.07	6.6%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201123	3.06	3.07	3.01	3.05	0%	0.33%	4.81%	134896	0.4104	150.31	3.04	5.56%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201120	3.01	3.06	2.97	3.05	1.33%	0.99%	4.81%	135052	0.4072	149.14	3.02	4.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201119	3.05	3.06	2.98	3.01	-0.66%	0%	3.44%	134695	0.4051	148.37	3.01	4.51%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201118	3.01	3.06	3.01	3.03	0.33%	-0.33%	4.12%	97124	0.2953	108.16	3.04	5.56%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201117	3.01	3.03	2.99	3.02	0.33%	0.33%	3.78%	82310	0.2478	90.76	3.01	4.51%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201116	3.02	3.04	2.99	3.01	0%	-0.33%	3.44%	95040	0.2869	105.08	3.02	4.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201113	3.06	3.06	3	3.01	-1.31%	-0.33%	3.44%	104759	0.316	115.74	3.02	4.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201112	3.04	3.08	2.99	3.05	0.66%	0.33%	4.81%	128854	0.3916	143.43	3.04	5.56%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201111	3.05	3.09	2.99	3.03	-0.66%	0%	4.12%	97884	0.2966	108.63	3.03	5.21%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201110	3.08	3.12	3	3.05	-1.29%	-0.65%	4.81%	162850	0.4995	182.95	3.07	6.6%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201109	3.06	3.12	3.05	3.09	1.98%	0%	6.19%	147229	0.4551	166.68	3.09	7.29%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201106	3.06	3.11	3	3.03	-0.98%	-0.33%	4.12%	96396	0.2935	107.5	3.04	5.56%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201105	3.06	3.09	3.02	3.06	0.66%	0.33%	5.15%	69869	0.2133	78.12	3.05	5.9%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201104	3.11	3.13	3.02	3.04	-1.94%	-0.33%	4.47%	78176	0.2385	87.35	3.05	5.9%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201103	3.01	3.15	2.97	3.1	4.38%	0.65%	6.53%	173218	0.5342	195.66	3.08	6.94%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201102	3.01	3.03	2.86	2.97	-1.33%	1.02%	2.06%	160437	0.4718	172.8	2.94	2.08%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201030	3.12	3.16	2.98	3.01	-2.9%	-1.31%	3.44%	116524	0.355	130.02	3.05	5.9%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201029	3.09	3.15	3.08	3.1	-1.59%	-0.32%	6.53%	96960	0.3017	110.5	3.11	7.99%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201028	3.09	3.19	3.05	3.15	1.61%	0.96%	8.25%	129413	0.4035	147.79	3.12	8.33%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201027	3.04	3.16	3.04	3.1	-0.96%	0.32%	6.53%	105792	0.3274	119.91	3.09	7.29%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201026	3.17	3.18	3.08	3.13	-1.57%	0%	7.56%	79690	0.2491	91.24	3.13	8.68%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201023	3.29	3.32	3.15	3.18	-3.34%	-0.93%	9.28%	138156	0.4431	162.29	3.21	11.46%	2.88	0%	2.89	0%	2.91	0%	0.28%
20201022	3.34	3.35	3.27	3.29	-1.79%	0%	13.06%	100848	0.3313	121.34	3.29	14.24%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200909	3.62	3.99	3.6	3.74	2.19%	-1.84%	28.52%	332641	1.2675	464.23	3.81	32.29%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200908	3.63	3.68	3.57	3.66	1.1%	0.83%	25.77%	156584	0.5677	207.93	3.63	26.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200907	3.78	3.8	3.62	3.62	-4.49%	-2.16%	24.4%	241597	0.8935	327.25	3.7	28.47%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200904	3.66	3.82	3.58	3.79	2.43%	1.88%	30.24%	238379	0.8871	324.91	3.72	29.17%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200903	3.83	3.83	3.7	3.7	-2.37%	-0.8%	27.15%	241577	0.9012	330.07	3.73	29.51%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200902	3.9	3.91	3.77	3.79	-1.3%	-0.52%	30.24%	178420	0.6806	249.28	3.81	32.29%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200901	3.88	3.89	3.75	3.84	-1.54%	0.52%	31.96%	244694	0.9347	342.34	3.82	32.64%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200831	3.98	4.01	3.88	3.9	-1.76%	-0.76%	34.02%	205618	0.8088	296.23	3.93	36.46%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200828	3.99	4.05	3.92	3.97	-0.5%	0.25%	36.43%	180126	0.7129	261.11	3.96	37.5%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200827	3.99	4.01	3.9	3.99	0.25%	0.76%	37.11%	165428	0.6556	240.12	3.96	37.5%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200826	4.05	4.09	3.9	3.98	-2.21%	-0.25%	36.77%	210991	0.8429	308.72	3.99	38.54%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200825	4.11	4.15	4.04	4.07	-1.21%	-0.25%	39.86%	169687	0.692	253.45	4.08	41.67%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200824	4.24	4.25	4.09	4.12	-2.83%	-0.48%	41.58%	200381	0.8301	304.03	4.14	43.75%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200821	4.21	4.29	4.19	4.24	0.47%	0%	45.7%	133888	0.5681	208.07	4.24	47.22%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200820	4.21	4.29	4.17	4.22	0%	0%	45.02%	146670	0.6195	226.9	4.22	46.53%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200819	4.24	4.37	4.15	4.22	-1.17%	-0.94%	45.02%	318148	1.3551	496.32	4.26	47.92%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200818	4.09	4.4	4.05	4.27	4.4%	0.71%	46.74%	443690	1.8796	688.42	4.24	47.22%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200817	3.96	4.12	3.96	4.09	3.28%	0.25%	40.55%	282808	1.1533	422.41	4.08	41.67%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200814	3.98	3.98	3.9	3.96	0.25%	0.51%	36.08%	204914	0.8072	295.65	3.94	36.81%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200813	4.03	4.03	3.91	3.95	0%	-0.5%	35.74%	168799	0.6694	245.17	3.97	37.85%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200812	4.04	4.06	3.86	3.95	-2.23%	0.51%	35.74%	331503	1.3023	476.98	3.93	36.46%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200811	4.22	4.24	4.01	4.04	-3.81%	-2.18%	38.83%	288475	1.1913	436.33	4.13	43.4%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200810	4.23	4.26	4.16	4.2	-0.47%	0%	44.33%	253781	1.0663	390.54	4.2	45.83%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200807	4.29	4.35	4.16	4.22	-2.31%	-0.24%	45.02%	301233	1.275	466.98	4.23	46.88%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200806	4.35	4.39	4.25	4.32	-1.37%	0.47%	48.45%	401998	1.7284	633.04	4.3	49.31%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200805	4.5	4.5	4.33	4.38	-3.1%	-0.23%	50.52%	426865	1.874	686.37	4.39	52.43%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200804	4.47	4.65	4.41	4.52	1.57%	-0.66%	55.33%	505855	2.3018	843.06	4.55	57.99%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200803	4.49	4.53	4.41	4.45	0.68%	-0.22%	52.92%	379619	1.6936	620.3	4.46	54.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200731	4.38	4.51	4.35	4.42	0.23%	-0.23%	51.89%	270234	1.1975	438.6	4.43	53.82%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200730	4.51	4.57	4.37	4.41	-2.86%	-0.9%	51.55%	385325	1.715	628.14	4.45	54.51%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200729	4.29	4.6	4.23	4.54	6.82%	2.25%	56.01%	480820	2.1334	781.38	4.44	54.17%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200728	4.21	4.34	4.21	4.25	0.95%	-0.23%	46.05%	274051	1.1665	427.24	4.26	47.92%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200727	4.3	4.37	4.11	4.21	-1.86%	-0.71%	44.67%	361890	1.5341	561.88	4.24	47.22%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200724	4.67	4.76	4.25	4.29	-9.11%	-4.03%	47.42%	673044	3.0069	1101.31	4.47	55.21%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200723	4.78	4.83	4.56	4.72	-2.28%	0.64%	62.2%	445388	2.0893	765.23	4.69	62.85%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200722	4.82	4.98	4.73	4.83	0.21%	-0.82%	65.98%	482400	2.3497	860.6	4.87	69.1%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200721	4.87	4.95	4.78	4.82	-2.03%	-0.62%	65.64%	436562	2.1164	775.15	4.85	68.4%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200720	4.68	4.98	4.56	4.92	6.72%	2.93%	69.07%	623470	2.9773	1090.47	4.78	65.97%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200717	4.79	4.82	4.46	4.61	-3.76%	-0.86%	58.42%	579063	2.6909	985.57	4.65	61.46%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200716	4.92	5.04	4.76	4.79	-2.24%	-2.24%	64.6%	745443	3.6503	1336.96	4.9	70.14%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200715	5.19	5.26	4.85	4.9	-5.59%	-2%	68.38%	879939	4.4034	1612.79	5	73.61%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200714	5.1	5.36	5	5.19	-1.14%	0.78%	78.35%	1036612	5.3413	1956.31	5.15	78.82%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200713	5.38	5.38	4.96	5.25	0.19%	1.35%	80.41%	1696233	8.7855	3217.78	5.18	79.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200710	5.03	5.24	4.93	5.24	10.08%	1.35%	80.07%	1501580	7.7632	2843.35	5.17	79.51%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200709	4.7	4.83	4.58	4.76	-0.21%	1.28%	63.57%	1097745	5.159	1889.54	4.7	63.19%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200708	4.52	4.85	4.4	4.77	6%	3.02%	63.92%	1205315	5.5838	2045.12	4.63	60.76%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200707	5.08	5.08	4.5	4.5	-3.85%	-6.64%	54.64%	1743550	8.3956	3074.97	4.82	67.36%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200706	4.22	4.68	4.18	4.68	10.12%	4.46%	60.82%	866582	3.8844	1422.7	4.48	55.56%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200703	3.98	4.3	3.93	4.25	6.78%	1.92%	46.05%	830592	3.4608	1267.55	4.17	44.79%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200702	4.05	4.09	3.93	3.98	-1.97%	-0.5%	36.77%	492410	1.9672	720.51	4	38.89%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200701	3.85	4.17	3.77	4.06	6.01%	1%	39.52%	789650	3.1712	1161.48	4.02	39.58%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200630	3.94	3.99	3.81	3.83	-2.54%	-1.29%	31.62%	525374	2.0405	747.35	3.88	34.72%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200629	4.13	4.15	3.88	3.93	-4.15%	-1.26%	35.05%	460932	1.8359	672.42	3.98	38.19%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200624	4.29	4.34	4.01	4.1	-4.21%	-0.24%	40.89%	716971	2.9491	1080.14	4.11	42.71%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200623	4.41	4.49	4.25	4.28	-3.6%	-1.15%	47.08%	390209	1.6903	619.09	4.33	50.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200622	4.37	4.55	4.27	4.44	2.54%	0.23%	52.58%	463180	2.0536	752.15	4.43	53.82%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200619	4.33	4.49	4.29	4.33	-1.59%	-0.92%	48.8%	418603	1.8299	670.22	4.37	51.74%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200618	4.28	4.49	4.11	4.4	0.46%	3.29%	51.2%	769181	3.2746	1199.36	4.26	47.92%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200617	4.58	4.69	4.28	4.38	-5.19%	-0.9%	50.52%	981665	4.3372	1588.54	4.42	53.47%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200616	4.7	5.01	4.55	4.62	-0.22%	-2.33%	58.76%	1042349	4.9288	1805.22	4.73	64.24%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200615	4.79	4.79	4.49	4.63	-4.34%	-0.22%	59.11%	693222	3.2185	1178.81	4.64	61.11%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200612	4.7	4.93	4.64	4.84	0.41%	0.83%	66.32%	817762	3.9244	1437.35	4.8	66.67%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200611	4.58	4.85	4.44	4.82	8.31%	2.99%	65.64%	1053347	4.9346	1807.35	4.68	62.5%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200610	4.06	4.46	4.05	4.45	8.54%	4.22%	52.92%	891617	3.8029	1392.85	4.27	48.26%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200609	4.3	4.31	3.88	4.1	-4.87%	1.74%	40.89%	1263044	5.0875	1863.35	4.03	39.93%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200608	4.46	4.75	4.26	4.31	-2.93%	-2.27%	48.11%	1005872	4.4401	1626.23	4.41	53.13%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200605	4.2	4.58	4.17	4.44	5.71%	0%	52.58%	966020	4.2843	1569.17	4.44	54.17%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200604	4.04	4.35	4.01	4.2	3.96%	0.72%	44.33%	777361	3.2406	1186.9	4.17	44.79%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200603	3.78	4.12	3.75	4.04	6.32%	2.28%	38.83%	734166	2.9007	1062.41	3.95	37.15%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200602	3.7	3.96	3.7	3.8	0.8%	-1.3%	30.58%	643883	2.476	906.86	3.85	33.68%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200601	3.84	3.84	3.65	3.77	-1.05%	-0.26%	29.55%	626852	2.3669	866.9	3.78	31.25%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200529	3.54	3.89	3.5	3.81	7.02%	1.06%	30.93%	813523	3.0701	1124.46	3.77	30.9%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200528	3.65	3.71	3.45	3.56	-1.93%	0%	22.34%	470501	1.6751	613.52	3.56	23.61%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200527	3.64	3.75	3.59	3.63	0.83%	-1.09%	24.74%	574102	2.1061	771.38	3.67	27.43%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200526	3.48	3.65	3.42	3.6	5.26%	1.12%	23.71%	620783	2.2115	809.98	3.56	23.61%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200525	3.46	3.51	3.37	3.42	-2.56%	0%	17.53%	475291	1.6243	594.92	3.42	18.75%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200522	3.55	3.63	3.4	3.51	-0.85%	-0.28%	20.62%	643897	2.2678	830.6	3.52	22.22%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200521	3.6	3.82	3.52	3.54	-4.07%	-3.28%	21.65%	693727	2.5399	930.26	3.66	27.08%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200520	3.35	3.76	3.31	3.69	7.58%	3.36%	26.8%	995772	3.5562	1302.49	3.57	23.96%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200519	3.48	3.6	3.33	3.43	3.63%	0.29%	17.87%	700052	2.393	876.46	3.42	18.75%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200518	3.5	3.64	3.29	3.31	-5.97%	-3.78%	13.75%	1068612	3.6725	1345.09	3.44	19.44%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200515	3.26	3.52	3.18	3.52	10%	2.33%	20.96%	1296830	4.4642	1635.06	3.44	19.44%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200514	3.09	3.3	3.02	3.2	6.67%	0.63%	9.97%	729065	2.3197	849.61	3.18	10.42%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200513	2.92	3.04	2.92	3	2.74%	0.33%	3.09%	264444	0.7911	289.75	2.99	3.82%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200512	2.91	2.95	2.87	2.92	-0.68%	0.34%	0.34%	133728	0.3896	142.69	2.91	1.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200511	2.86	2.97	2.85	2.94	2.08%	0.68%	1.03%	229039	0.6682	244.74	2.92	1.39%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200508	2.92	2.94	2.83	2.88	-1.71%	0%	-1.03%	299460	0.8623	315.83	2.88	0%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200507	2.87	2.98	2.86	2.93	0.34%	0.69%	0.69%	266235	0.7752	283.92	2.91	1.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200506	3.09	3.09	2.9	2.92	2.1%	-2.01%	0.34%	456257	1.36	498.11	2.98	3.47%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200430	2.88	2.98	2.75	2.86	-3.05%	0%	-1.72%	456974	1.3067	478.59	2.86	-0.69%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200429	2.7	2.96	2.68	2.95	9.67%	1.03%	1.37%	770553	2.2466	822.84	2.92	1.39%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200428	2.78	2.83	2.65	2.69	-3.58%	-1.1%	-7.56%	147651	0.4013	146.98	2.72	-5.56%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200427	2.66	2.88	2.66	2.79	4.89%	0.36%	-4.12%	283350	0.7876	288.47	2.78	-3.47%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200424	2.72	2.73	2.65	2.66	-1.85%	-0.75%	-8.59%	108870	0.2916	106.8	2.68	-6.94%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200423	2.73	2.74	2.7	2.71	-0.73%	-0.37%	-6.87%	82876	0.2257	82.66	2.72	-5.56%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200422	2.67	2.75	2.66	2.73	0.74%	0.74%	-6.19%	80130	0.2172	79.55	2.71	-5.9%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200421	2.74	2.74	2.68	2.71	-1.81%	0%	-6.87%	81719	0.2212	81.02	2.71	-5.9%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200420	2.77	2.78	2.73	2.76	0.73%	0%	-5.15%	81213	0.2238	81.97	2.76	-4.17%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200417	2.73	2.77	2.7	2.74	1.11%	0%	-5.84%	126988	0.3478	127.39	2.74	-4.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200416	2.7	2.72	2.65	2.71	0.74%	0.74%	-6.87%	115602	0.3104	113.69	2.69	-6.6%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200415	2.72	2.72	2.68	2.69	-1.1%	-0.37%	-7.56%	79688	0.2152	78.82	2.7	-6.25%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200414	2.69	2.74	2.69	2.72	1.12%	0.37%	-6.53%	81011	0.2198	80.5	2.71	-5.9%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200413	2.76	2.77	2.67	2.69	-3.58%	-0.74%	-7.56%	160749	0.4359	159.65	2.71	-5.9%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200410	2.85	2.85	2.78	2.79	-2.11%	-0.71%	-4.12%	116976	0.3288	120.43	2.81	-2.43%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200409	2.85	2.85	2.81	2.85	1.06%	0.71%	-2.06%	102228	0.2895	106.03	2.83	-1.74%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200408	2.84	2.85	2.8	2.82	-1.4%	-0.35%	-3.09%	173703	0.4909	179.8	2.83	-1.74%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200407	2.84	2.88	2.83	2.86	1.06%	0.35%	-1.72%	182576	0.5207	190.71	2.85	-1.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200403	2.85	2.86	2.82	2.83	-0.7%	-0.35%	-2.75%	75341	0.2137	78.27	2.84	-1.39%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200402	2.83	2.85	2.81	2.85	0.71%	0.71%	-2.06%	106843	0.3022	110.68	2.83	-1.74%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200401	2.84	2.87	2.82	2.83	-0.35%	-0.7%	-2.75%	82241	0.2343	85.81	2.85	-1.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200331	2.89	2.91	2.84	2.84	-1.05%	-0.7%	-2.41%	106648	0.3052	111.78	2.86	-0.69%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200324	2.92	2.99	2.89	2.94	1.73%	0%	1.03%	137241	0.4031	147.64	2.94	2.08%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200323	2.87	2.94	2.86	2.89	-2.69%	-0.69%	-0.69%	152368	0.443	162.25	2.91	1.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200320	2.95	3.01	2.9	2.97	1.71%	0.68%	2.06%	175625	0.5181	189.76	2.95	2.43%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200319	2.94	2.97	2.82	2.92	0.34%	0.69%	0.34%	237941	0.6905	252.9	2.9	0.69%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200318	2.98	3.12	2.91	2.91	-1.36%	-3%	0%	316648	0.9513	348.42	3	4.17%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200317	2.97	3.04	2.84	2.95	-3.28%	0.34%	1.37%	443227	1.3011	476.54	2.94	2.08%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200316	3.05	3.23	2.94	3.05	3.74%	-1.93%	4.81%	731505	2.2784	834.49	3.11	7.99%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200313	2.84	2.97	2.82	2.94	-2%	1.38%	1.03%	245295	0.7107	260.3	2.9	0.69%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200312	3.01	3.08	2.95	3	-2.91%	-0.33%	3.09%	228884	0.688	251.99	3.01	4.51%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200311	3.02	3.1	2.98	3.09	2.66%	0.98%	6.19%	325106	0.996	364.8	3.06	6.25%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200310	2.9	3.04	2.84	3.01	1.69%	2.38%	3.44%	312947	0.9208	337.25	2.94	2.08%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200309	3.01	3.12	2.96	2.96	-2.95%	-1.99%	1.72%	436713	1.3206	483.68	3.02	4.86%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200306	3.01	3.2	2.99	3.05	-1.29%	-1.29%	4.81%	563024	1.7397	637.18	3.09	7.29%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200305	3.12	3.2	3.03	3.09	-2.83%	-0.96%	6.19%	906124	2.8305	1036.7	3.12	8.33%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200304	2.89	3.18	2.85	3.18	10.03%	1.27%	9.28%	1040485	3.2699	1197.63	3.14	9.03%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200303	2.96	2.98	2.84	2.89	-0.69%	-0.69%	-0.69%	209469	0.6099	223.38	2.91	1.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200302	2.78	2.91	2.78	2.91	5.43%	1.39%	0%	257696	0.7402	271.11	2.87	-0.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200228	2.81	2.88	2.75	2.76	-5.15%	-2.13%	-5.15%	239536	0.6749	247.19	2.82	-2.08%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200227	2.97	3.02	2.88	2.91	-2.68%	-1.02%	0%	237304	0.6965	255.1	2.94	2.08%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200226	2.85	3.08	2.83	2.99	3.1%	0.67%	2.75%	407753	1.2125	444.09	2.97	3.13%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200225	2.88	2.94	2.74	2.9	-3.01%	1.05%	-0.34%	460810	1.3215	484.01	2.87	-0.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200224	3.17	3.17	2.97	2.99	3.82%	-3.55%	2.75%	820295	2.5439	931.73	3.1	7.64%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200221	2.88	2.9	2.86	2.88	-0.69%	0%	-1.03%	131190	0.3776	138.3	2.88	0%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200220	2.82	2.92	2.79	2.9	3.2%	1.75%	-0.34%	250814	0.714	261.51	2.85	-1.04%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200219	2.81	2.88	2.76	2.81	2.93%	0%	-3.44%	241939	0.6799	249.02	2.81	-2.43%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200218	2.74	2.75	2.69	2.73	-0.36%	0.37%	-6.19%	138614	0.3764	137.86	2.72	-5.56%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200217	2.66	2.74	2.63	2.74	3.01%	1.86%	-5.84%	181793	0.4884	178.88	2.69	-6.6%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200214	2.68	2.7	2.63	2.66	-1.12%	0.38%	-8.59%	127400	0.338	123.8	2.65	-7.99%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200213	2.63	2.73	2.63	2.69	1.13%	0%	-7.56%	123059	0.3316	121.45	2.69	-6.6%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200212	2.65	2.66	2.6	2.66	0.76%	1.14%	-8.59%	79921	0.21	76.91	2.63	-8.68%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200211	2.58	2.69	2.58	2.64	2.33%	0%	-9.28%	127051	0.3356	122.92	2.64	-8.33%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200210	2.54	2.59	2.5	2.58	1.57%	0.78%	-11.34%	120000	0.3066	112.3	2.56	-11.11%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200207	2.56	2.56	2.5	2.54	-0.78%	0.4%	-12.71%	111312	0.2813	103.03	2.53	-12.15%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200206	2.54	2.57	2.5	2.56	0.79%	0.79%	-12.03%	114373	0.2902	106.29	2.54	-11.81%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200205	2.49	2.61	2.49	2.54	2.01%	-0.78%	-12.71%	161934	0.4142	151.7	2.56	-11.11%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200204	2.34	2.62	2.34	2.49	-3.86%	-0.4%	-14.43%	221523	0.5531	202.58	2.5	-13.19%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200203	2.59	2.63	2.59	2.59	-10.07%	0%	-11%	129481	0.3355	122.88	2.59	-10.07%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200123	2.86	2.99	2.8	2.88	-2.7%	-0.35%	-1.03%	169841	0.4911	179.87	2.89	0.35%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200122	2.97	3.02	2.93	2.96	-1%	0%	1.72%	111795	0.331	121.23	2.96	2.78%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200121	3.03	3.04	2.96	2.99	-1.64%	-0.33%	2.75%	160381	0.4808	176.1	3	4.17%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200120	3.05	3.09	3.01	3.04	-1.62%	0%	4.47%	185043	0.5618	205.76	3.04	5.56%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200117	3.17	3.19	3	3.09	-2.52%	0%	6.19%	203667	0.6291	230.41	3.09	7.29%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200116	3.17	3.3	3.15	3.17	0.63%	-1.25%	8.93%	265867	0.8536	312.64	3.21	11.46%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200115	3.27	3.33	3.13	3.15	-7.08%	-1.87%	8.25%	474226	1.5208	557.01	3.21	11.46%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200114	3.07	3.39	3.05	3.39	10.06%	4.63%	16.49%	621773	2.0132	737.35	3.24	12.5%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200113	3.02	3.1	3	3.08	0.98%	0.65%	5.84%	166752	0.5098	186.72	3.06	6.25%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200110	3.03	3.16	2.99	3.05	0.66%	-0.97%	4.81%	220542	0.6784	248.47	3.08	6.94%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200109	2.93	3.03	2.92	3.03	4.12%	1.68%	4.12%	234633	0.6993	256.13	2.98	3.47%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200108	2.95	2.95	2.9	2.91	-1.69%	-0.34%	0%	128853	0.3766	137.93	2.92	1.39%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200107	2.97	2.99	2.94	2.96	0%	0.34%	1.72%	154473	0.4564	167.16	2.95	2.43%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200106	2.96	3	2.92	2.96	-0.67%	0%	1.72%	131981	0.3912	143.28	2.96	2.78%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200103	2.95	3.04	2.93	2.98	1.02%	0%	2.41%	172222	0.5139	188.22	2.98	3.47%	2.88	0%	2.89	0%	2.91	0%	0.28%
20200102	2.91	2.95	2.91	2.95	2.08%	0.34%	1.37%	144314	0.4236	155.15	2.94	2.08%	2.88	0%	2.89	0%	2.91	0%	0.28%