阳光股份(000608)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化万科Ａ保利发展招商蛇口陆家嘴海南机场绿地控股张江高科
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 000002股吧 600048股吧 001979股吧 600663股吧 600515股吧 600606股吧 600895股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.84	2.9	2.84	2.89	2.12%	0.7%	-43.44%	75494	0.2166	69.15	2.87	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230927	2.89	2.89	2.82	2.83	-1.05%	-0.7%	-44.62%	66867	0.1903	60.33	2.85	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230926	2.87	2.89	2.86	2.86	0%	-0.35%	-44.03%	63054	0.1811	55.51	2.87	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230925	2.97	3	2.84	2.86	-3.05%	-1.72%	-44.03%	128892	0.3748	112.39	2.91	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230922	2.93	2.96	2.9	2.95	1.03%	0.34%	-42.27%	73572	0.216	65.05	2.94	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230921	2.92	2.98	2.89	2.92	0.34%	-0.34%	-42.86%	97199	0.285	81.29	2.93	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230920	2.89	2.94	2.86	2.91	0%	0%	-43.05%	104679	0.3049	81.31	2.91	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230919	2.92	2.95	2.89	2.91	0%	0%	-43.05%	84577	0.2465	62.11	2.91	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230918	2.96	2.96	2.88	2.91	0%	0%	-43.05%	90866	0.2643	61.49	2.91	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230915	2.93	2.97	2.89	2.91	0.34%	-1.02%	-43.05%	97291	0.2856	59.09	2.94	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230914	2.91	2.93	2.88	2.9	-0.34%	0%	-43.25%	75532	0.2191	41.22	2.9	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230913	2.91	2.95	2.89	2.91	0%	0%	-43.05%	96636	0.2814	48.71	2.91	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230912	2.93	2.94	2.88	2.91	-0.34%	0.34%	-43.05%	81392	0.2364	37.68	2.9	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230911	2.92	2.95	2.89	2.92	0.69%	0%	-42.86%	123181	0.3598	50.78	2.92	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230908	2.95	2.97	2.89	2.9	-2.03%	-0.34%	-43.25%	95724	0.279	35.48	2.91	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230907	3	3.03	2.94	2.96	-0.67%	-1%	-42.07%	136303	0.4074	49.82	2.99	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230906	2.95	2.99	2.88	2.98	1.02%	1.71%	-41.68%	169589	0.4976	60.65	2.93	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230905	3.11	3.11	2.93	2.95	-3.91%	-0.67%	-42.27%	163165	0.4843	58.17	2.97	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230904	3.03	3.13	3.02	3.07	2.33%	-0.65%	-39.92%	207414	0.6399	77.02	3.09	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230901	3.13	3.19	2.99	3	-3.23%	-1.64%	-41.29%	180996	0.5518	69.23	3.05	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230831	3.27	3.31	3.09	3.1	-5.49%	-1.9%	-39.33%	207468	0.6556	83.82	3.16	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230830	3.35	3.39	3.28	3.28	-2.09%	-0.91%	-35.81%	216283	0.7169	93.99	3.31	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230829	3.21	3.36	3.15	3.35	4.36%	2.13%	-34.44%	300770	0.9871	135.74	3.28	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230828	3.2	3.33	3.16	3.21	5.59%	-1.23%	-37.18%	341776	1.1096	164.27	3.25	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230825	3.01	3.09	2.98	3.04	0.66%	-0.33%	-40.51%	201816	0.6155	94.58	3.05	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230824	3.07	3.09	2.98	3.02	-1.31%	0%	-40.9%	140285	0.4233	63.03	3.02	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230823	3.09	3.11	3.04	3.06	-1.29%	-0.33%	-40.12%	140407	0.4307	64.37	3.07	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230822	3.1	3.13	3.02	3.1	1.31%	0.65%	-39.33%	167560	0.5162	76.54	3.08	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230821	3.09	3.17	3.05	3.06	-1.61%	-1.29%	-40.12%	143400	0.4446	61.2	3.1	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230818	3.18	3.21	3.09	3.11	-1.27%	-0.96%	-39.14%	191185	0.6012	68.03	3.14	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230817	3.16	3.19	3.11	3.15	-0.63%	0.32%	-38.36%	158054	0.4963	42.3	3.14	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230816	3.1	3.21	3.08	3.17	2.26%	0.63%	-37.96%	195410	0.6164	38.19	3.15	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230815	3.13	3.13	3.06	3.1	-0.32%	0%	-39.33%	163950	0.5075	23.95	3.1	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230814	3.09	3.16	3.02	3.11	0%	0%	-39.14%	223865	0.6964	28.33	3.11	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230811	3.15	3.25	3.09	3.11	-0.96%	-0.96%	-39.14%	284989	0.8961	35.4	3.14	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230810	3.1	3.18	3.1	3.14	-0.32%	0%	-38.55%	164637	0.5167	20.03	3.14	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230809	3.18	3.2	3.12	3.15	0%	-0.32%	-38.36%	216221	0.6829	25.29	3.16	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230808	3.23	3.27	3.14	3.15	-2.17%	-1.25%	-38.36%	318882	1.0165	37.19	3.19	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230807	3.26	3.31	3.19	3.22	-4.17%	-0.31%	-36.99%	621220	2.0092	72.6	3.23	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230804	3.55	3.58	3.29	3.36	-3.72%	-0.59%	-34.25%	1015934	3.4351	127.84	3.38	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230803	3.59	3.71	3.4	3.49	-2.24%	-1.69%	-31.7%	1379156	4.892	203.45	3.55	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230802	3.64	3.96	3.51	3.57	-1.38%	-3.77%	-30.14%	1532763	5.6924	291.61	3.71	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230801	3.31	3.62	3.29	3.62	10.03%	2.84%	-29.16%	1116184	3.9344	279.82	3.52	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230731	3.19	3.38	3.19	3.29	3.79%	-0.9%	-35.62%	436717	1.45	141.35	3.32	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230728	3.18	3.25	3.1	3.17	-1.25%	0%	-37.96%	294174	0.932	103	3.17	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230727	3.09	3.31	3.02	3.21	0.63%	0%	-37.18%	518170	1.6639	200.56	3.21	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230726	3.17	3.23	3.1	3.19	1.92%	0.95%	-37.57%	479781	1.5172	221.95	3.16	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230725	2.95	3.15	2.95	3.13	6.46%	2.29%	-38.75%	452013	1.3851	251.31	3.06	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230724	2.97	3.05	2.83	2.94	-1.01%	0.68%	-42.47%	420413	1.2279	279.96	2.92	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230721	2.87	3.02	2.83	2.97	3.48%	1.37%	-41.88%	230451	0.676	202.66	2.93	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230720	2.82	2.89	2.8	2.87	1.77%	0.35%	-43.84%	125151	0.3578	122.87	2.86	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230719	2.76	2.83	2.74	2.82	2.55%	0.71%	-44.81%	79365	0.2219	76.48	2.8	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230718	2.76	2.77	2.72	2.75	-0.72%	0%	-46.18%	43339	0.1192	41.41	2.75	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230717	2.72	2.77	2.66	2.77	1.84%	1.09%	-45.79%	83098	0.2277	76.88	2.74	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230714	2.72	2.74	2.7	2.72	-0.37%	0%	-46.77%	40051	0.1088	36.17	2.72	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230713	2.76	2.77	2.7	2.73	0%	0%	-46.58%	58821	0.1604	50.7	2.73	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230712	2.78	2.8	2.72	2.73	-2.5%	-0.73%	-46.58%	73007	0.201	51.59	2.75	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230711	2.75	2.82	2.73	2.8	2.94%	1.08%	-45.21%	101508	0.2814	86.97	2.77	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230710	2.78	2.78	2.72	2.72	-1.09%	-0.73%	-46.77%	48831	0.1338	36.88	2.74	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230707	2.74	2.8	2.74	2.75	-0.72%	-0.72%	-46.18%	74341	0.2061	55.88	2.77	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230706	2.72	2.78	2.69	2.77	1.84%	1.47%	-45.79%	119432	0.3263	90.04	2.73	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230705	2.72	2.78	2.71	2.72	-0.37%	-1.09%	-46.77%	64412	0.1771	52.21	2.75	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230704	2.74	2.79	2.71	2.73	-0.36%	-0.36%	-46.58%	70687	0.194	55.53	2.74	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230703	2.7	2.8	2.69	2.74	1.11%	0%	-46.38%	91696	0.2512	71.15	2.74	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230630	2.62	2.74	2.61	2.71	4.23%	0%	-46.97%	115392	0.3122	90.5	2.71	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230629	2.63	2.64	2.58	2.6	-1.14%	-0.38%	-49.12%	67653	0.1767	52.88	2.61	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230628	2.65	2.67	2.6	2.63	-0.75%	0%	-48.53%	86755	0.2278	66.8	2.63	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230627	2.51	2.69	2.5	2.65	6.43%	1.53%	-48.14%	148453	0.3877	115.76	2.61	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230626	2.58	2.58	2.48	2.49	-3.49%	-1.19%	-51.27%	83536	0.2104	66.36	2.52	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230621	2.6	2.63	2.56	2.58	-0.77%	-0.39%	-49.51%	76257	0.1978	61.34	2.59	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230620	2.66	2.68	2.6	2.6	-2.62%	-0.76%	-49.12%	69662	0.1826	56.09	2.62	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230619	2.74	2.74	2.67	2.67	-2.55%	-0.74%	-47.75%	68462	0.184	53.5	2.69	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230616	2.76	2.8	2.73	2.74	-0.72%	-0.72%	-46.38%	58058	0.1603	43.25	2.76	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230615	2.74	2.78	2.73	2.76	0%	0.36%	-45.99%	44854	0.1235	31.96	2.75	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230614	2.78	2.81	2.74	2.76	-1.08%	0%	-45.99%	50967	0.1409	36.1	2.76	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230613	2.79	2.83	2.78	2.79	0%	-0.36%	-45.4%	51410	0.1442	37.28	2.8	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230612	2.79	2.81	2.74	2.79	0%	0.72%	-45.4%	64745	0.1796	47.21	2.77	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230609	2.82	2.83	2.78	2.79	-0.71%	-0.36%	-45.4%	66461	0.1863	49.22	2.8	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230608	2.77	2.83	2.75	2.81	1.81%	0.36%	-45.01%	98044	0.275	75.35	2.8	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230607	2.71	2.78	2.7	2.76	1.85%	0.36%	-45.99%	75192	0.2071	60.66	2.75	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230606	2.74	2.77	2.71	2.71	-1.09%	-1.09%	-46.97%	78181	0.2141	65.36	2.74	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230605	2.71	2.75	2.69	2.74	1.11%	0.74%	-46.38%	71650	0.1949	65.07	2.72	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230602	2.64	2.73	2.63	2.71	2.65%	1.12%	-46.97%	104784	0.2813	104.01	2.68	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230601	2.67	2.67	2.61	2.64	-1.12%	0%	-48.34%	59057	0.1558	63.13	2.64	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230531	2.66	2.72	2.65	2.67	0%	-0.74%	-47.75%	53898	0.1448	58.33	2.69	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230530	2.66	2.68	2.61	2.67	0.75%	1.14%	-47.75%	55603	0.1466	57.85	2.64	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230529	2.7	2.71	2.63	2.65	-1.85%	-0.38%	-48.14%	80478	0.2144	78.75	2.66	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230526	2.7	2.71	2.64	2.7	0%	1.12%	-47.16%	55456	0.1481	51.61	2.67	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230525	2.7	2.71	2.66	2.7	0.37%	0.75%	-47.16%	57703	0.1548	46.49	2.68	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230524	2.76	2.76	2.69	2.69	-2.54%	-1.1%	-47.36%	67587	0.1838	47.78	2.72	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230523	2.8	2.82	2.76	2.76	-1.08%	-1.08%	-45.99%	44087	0.1228	28.93	2.79	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230522	2.83	2.83	2.79	2.79	-1.06%	-0.71%	-45.4%	56019	0.1574	33.87	2.81	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230519	2.88	2.88	2.81	2.82	-1.74%	-0.35%	-44.81%	60132	0.1701	33.41	2.83	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230518	2.95	2.95	2.86	2.87	-1.71%	-0.69%	-43.84%	65695	0.1897	35.37	2.89	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230517	2.9	2.94	2.82	2.92	0.69%	0.34%	-42.86%	64570	0.1878	34.37	2.91	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230516	2.96	2.96	2.88	2.9	-1.69%	-0.34%	-43.25%	68667	0.2001	36.26	2.91	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230515	2.94	2.97	2.89	2.95	0.34%	0.68%	-42.27%	76969	0.2258	41.27	2.93	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230510	2.91	3.01	2.89	2.95	1.03%	-0.34%	-42.27%	154242	0.4563	96.71	2.96	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230509	2.94	2.99	2.9	2.92	-0.34%	-1.02%	-42.86%	150329	0.4436	87.14	2.95	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230508	2.93	2.96	2.86	2.93	0%	0.69%	-42.66%	125749	0.3665	78.25	2.91	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230505	2.88	2.95	2.85	2.93	1.74%	1.03%	-42.66%	132531	0.385	87.51	2.9	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230504	2.77	2.89	2.77	2.88	3.97%	1.41%	-43.64%	134020	0.3802	92.82	2.84	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230428	2.69	2.79	2.69	2.77	2.97%	0.73%	-45.79%	95941	0.2643	71.22	2.75	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230427	2.66	2.73	2.65	2.69	0.75%	0%	-47.36%	86871	0.2341	65.55	2.69	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230426	2.62	2.68	2.58	2.67	1.91%	0.75%	-47.75%	70855	0.1876	49.98	2.65	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230425	2.68	2.68	2.58	2.62	-1.87%	0%	-48.73%	78903	0.2067	52.53	2.62	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230424	2.66	2.7	2.62	2.67	0.38%	0%	-47.75%	66386	0.177	42.98	2.67	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230421	2.73	2.75	2.66	2.66	-2.56%	-1.48%	-47.95%	76465	0.2062	48.27	2.7	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230420	2.75	2.77	2.71	2.73	-0.73%	0%	-46.58%	66458	0.1815	41.83	2.73	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230419	2.78	2.8	2.75	2.75	-1.43%	-0.36%	-46.18%	66068	0.1825	41.71	2.76	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230418	2.8	2.81	2.78	2.79	-0.36%	0%	-45.4%	56082	0.1565	35.11	2.79	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230417	2.82	2.83	2.79	2.8	-0.71%	0%	-45.21%	65019	0.1822	39.33	2.8	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230414	2.86	2.86	2.8	2.82	-0.7%	0%	-44.81%	58510	0.1652	35.36	2.82	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230413	2.85	2.88	2.82	2.84	-0.35%	-0.35%	-44.42%	77093	0.2199	46.98	2.85	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230412	2.83	2.9	2.8	2.85	1.42%	0.35%	-44.23%	110374	0.3137	70.23	2.84	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230411	2.75	2.83	2.74	2.81	1.81%	0.72%	-45.01%	120987	0.3375	78.11	2.79	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230410	2.84	2.86	2.75	2.76	-2.82%	-0.72%	-45.99%	127408	0.3542	83.04	2.78	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230407	2.76	2.87	2.75	2.84	3.27%	0.35%	-44.42%	115498	0.3273	77.19	2.83	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230406	2.8	2.8	2.73	2.75	-1.79%	-0.36%	-46.18%	73173	0.2018	48.68	2.76	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230404	2.86	2.86	2.78	2.8	-2.1%	-0.36%	-45.21%	97859	0.2752	65.24	2.81	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230403	2.81	2.87	2.78	2.86	1.42%	0.7%	-44.03%	109785	0.3121	73.51	2.84	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230331	2.82	2.82	2.78	2.82	0.36%	0.36%	-44.81%	73466	0.2061	47.68	2.81	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230330	2.81	2.81	2.76	2.81	0%	0.72%	-45.01%	99016	0.276	63.98	2.79	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230329	2.85	2.86	2.8	2.81	-1.06%	-0.35%	-45.01%	61194	0.1723	40.62	2.82	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230328	2.88	2.9	2.83	2.84	-1.73%	-0.7%	-44.42%	74802	0.214	51.05	2.86	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230327	2.95	2.97	2.85	2.89	-2.69%	0%	-43.44%	119315	0.3448	81.55	2.89	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230324	2.97	2.99	2.93	2.97	0.68%	0.34%	-41.88%	103293	0.3056	73.93	2.96	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230323	2.98	2.98	2.94	2.95	-0.67%	-0.34%	-42.27%	78431	0.2322	57.46	2.96	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230322	2.95	2.99	2.94	2.97	0.68%	0%	-41.88%	94265	0.28	70.89	2.97	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230321	2.96	2.97	2.92	2.95	-0.34%	0.34%	-42.27%	112623	0.3314	82.02	2.94	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230320	3.03	3.06	2.94	2.96	-2.31%	-1.33%	-42.07%	131577	0.3944	98.35	3	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230317	3.03	3.07	3.01	3.03	0.33%	-0.33%	-40.7%	78660	0.2388	60.26	3.04	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230316	3.08	3.09	3.01	3.02	-2.27%	-0.66%	-40.9%	69003	0.2101	50.52	3.04	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230315	3.04	3.1	3.04	3.09	1.98%	0.65%	-39.53%	61814	0.19	41.31	3.07	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230314	3.09	3.11	3.02	3.03	-1.94%	-0.66%	-40.7%	97251	0.2971	61.89	3.05	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230313	3.14	3.16	3.06	3.09	-1.28%	0%	-39.53%	89495	0.2769	57.93	3.09	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230310	3.2	3.21	3.13	3.13	-2.49%	-0.95%	-38.75%	80692	0.2546	53.7	3.16	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230309	3.23	3.23	3.18	3.21	0%	0%	-37.18%	56316	0.1806	37.78	3.21	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230308	3.14	3.25	3.12	3.21	2.23%	0.63%	-37.18%	109444	0.3493	68.89	3.19	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230307	3.2	3.22	3.14	3.14	-1.88%	-1.26%	-38.55%	71638	0.2278	45.33	3.18	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230306	3.25	3.26	3.18	3.2	-1.54%	-0.31%	-37.38%	84330	0.2705	49.75	3.21	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230303	3.24	3.27	3.22	3.25	0.31%	0.31%	-36.4%	63284	0.205	36.09	3.24	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230302	3.24	3.27	3.2	3.24	0.62%	-0.31%	-36.59%	100100	0.325	51.58	3.25	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230301	3.2	3.24	3.19	3.22	0.94%	0%	-36.99%	96739	0.3112	47.31	3.22	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230228	3.14	3.2	3.12	3.19	1.59%	0.95%	-37.57%	98253	0.3108	44.17	3.16	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230227	3.18	3.19	3.13	3.14	-1.26%	-0.63%	-38.55%	67114	0.2119	28.81	3.16	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230224	3.22	3.23	3.14	3.18	-0.93%	0.32%	-37.77%	80310	0.2545	33.59	3.17	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230223	3.2	3.24	3.18	3.21	0.63%	0%	-37.18%	90962	0.2917	37.16	3.21	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230222	3.2	3.2	3.16	3.19	-0.31%	0.31%	-37.57%	68740	0.2187	28.49	3.18	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230221	3.19	3.26	3.18	3.2	1.27%	-0.31%	-37.38%	130154	0.4174	53.98	3.21	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230220	3.14	3.16	3.11	3.16	1.28%	0.64%	-38.16%	62516	0.196	26.38	3.14	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230217	3.1	3.17	3.09	3.12	0.65%	-0.64%	-38.94%	93478	0.2933	41.54	3.14	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230216	3.17	3.2	3.07	3.1	-2.21%	-1.59%	-39.33%	138144	0.4357	68.37	3.15	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230215	3.2	3.21	3.15	3.17	-0.94%	0%	-37.96%	77177	0.2445	42.01	3.17	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230214	3.22	3.24	3.18	3.2	-0.31%	-0.31%	-37.38%	91677	0.2942	54.9	3.21	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230213	3.17	3.22	3.17	3.21	1.26%	0.31%	-37.18%	121646	0.3893	73.64	3.2	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230210	3.16	3.21	3.14	3.17	0.63%	-0.31%	-37.96%	118959	0.3782	70.67	3.18	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230209	3.16	3.17	3.13	3.15	-0.63%	0%	-38.36%	93252	0.2935	57.77	3.15	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230208	3.15	3.2	3.14	3.17	0.63%	-0.31%	-37.96%	120039	0.3816	76.21	3.18	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230207	3.1	3.18	3.09	3.15	1.29%	0.32%	-38.36%	116220	0.3655	76.8	3.14	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230206	3.14	3.15	3.1	3.11	-0.96%	-0.32%	-39.14%	71479	0.2227	47.47	3.12	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230203	3.16	3.16	3.1	3.14	-0.63%	0.64%	-38.55%	91171	0.2849	58.94	3.12	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230202	3.19	3.19	3.14	3.16	-0.94%	0%	-38.16%	112049	0.3543	74.91	3.16	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230201	3.21	3.22	3.15	3.19	0%	0.31%	-37.57%	111543	0.3542	74.4	3.18	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230131	3.12	3.2	3.09	3.19	0.63%	0.95%	-37.57%	158042	0.4992	102.06	3.16	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230130	3.2	3.26	3.14	3.17	0.32%	0%	-37.96%	164086	0.5199	107.65	3.17	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230120	3.12	3.17	3.09	3.16	1.61%	0.32%	-38.16%	99556	0.3132	65.33	3.15	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230119	3.1	3.12	3.08	3.11	-0.32%	0.32%	-39.14%	81543	0.2528	49.21	3.1	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230118	3.14	3.15	3.1	3.12	-0.32%	0%	-38.94%	68207	0.2131	32.96	3.12	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230117	3.16	3.17	3.1	3.13	-0.95%	0%	-38.75%	99676	0.3117	40.18	3.13	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230116	3.2	3.2	3.13	3.16	-0.94%	0%	-38.16%	117990	0.3733	43.54	3.16	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230113	3.18	3.22	3.15	3.19	0.31%	0.31%	-37.57%	80138	0.2548	27.49	3.18	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230112	3.26	3.26	3.17	3.18	-1.55%	-0.62%	-37.77%	97898	0.3135	30.14	3.2	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230111	3.3	3.32	3.22	3.23	-1.82%	-1.22%	-36.79%	120993	0.3959	36.24	3.27	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230110	3.34	3.37	3.27	3.29	-1.79%	-0.3%	-35.62%	122111	0.4027	35.83	3.3	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230109	3.36	3.41	3.34	3.35	-1.76%	-0.59%	-34.44%	111844	0.3766	31.59	3.37	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230106	3.45	3.48	3.32	3.41	-0.29%	0.89%	-33.27%	266129	0.9001	68.64	3.38	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230105	3.55	3.55	3.4	3.42	-2.84%	-0.58%	-33.07%	209613	0.721	54.3	3.44	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230104	3.43	3.55	3.41	3.52	2.92%	0.28%	-31.12%	261729	0.9199	71.82	3.51	0%	4.99	0%	5.05	0%	5.11	0%	0%
20230103	3.37	3.44	3.36	3.42	1.48%	0.29%	-33.07%	155958	0.5325	42.47	3.41	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221230	3.34	3.41	3.32	3.37	0.9%	0%	-34.05%	154185	0.5198	47.66	3.37	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221229	3.4	3.43	3.34	3.34	-1.76%	-0.89%	-34.64%	172094	0.5808	46.77	3.37	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221228	3.43	3.46	3.35	3.4	-1.73%	0%	-33.46%	171160	0.5827	48.88	3.4	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221227	3.42	3.52	3.38	3.46	1.76%	0.29%	-32.29%	247015	0.8518	72.45	3.45	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221226	3.45	3.48	3.35	3.4	-2.86%	0%	-33.46%	305932	1.0395	83.38	3.4	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221223	3.37	3.7	3.37	3.5	3.55%	-0.57%	-31.51%	415016	1.4615	115.79	3.52	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221222	3.46	3.55	3.36	3.38	2.11%	-1.74%	-33.86%	380100	1.3075	96.51	3.44	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221221	3.36	3.4	3.31	3.31	-1.49%	-1.19%	-35.23%	199456	0.6675	46.6	3.35	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221220	3.44	3.46	3.2	3.36	-5.35%	-0.59%	-34.25%	373740	1.264	73.9	3.38	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221219	3.43	3.56	3.4	3.55	2.9%	1.72%	-30.53%	347735	1.2136	60.92	3.49	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221216	3.42	3.54	3.39	3.45	1.17%	-0.58%	-32.49%	290362	1.0066	51.01	3.47	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221215	3.38	3.45	3.34	3.41	0%	0.89%	-33.27%	277109	0.9379	44.79	3.38	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221214	3.46	3.53	3.4	3.41	-2.29%	-0.87%	-33.27%	241760	0.8312	31.76	3.44	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221213	3.4	3.54	3.37	3.49	2.65%	0.29%	-31.7%	452706	1.5758	61.68	3.48	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221212	3.39	3.5	3.33	3.4	-3.13%	-0.29%	-33.46%	393422	1.3433	53.81	3.41	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221209	3.39	3.57	3.38	3.51	4.15%	1.15%	-31.31%	746625	2.5907	105.22	3.47	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221208	3.37	3.45	3.33	3.37	-0.88%	-0.59%	-34.05%	601418	2.0377	89.83	3.39	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221207	3.6	3.6	3.4	3.4	-10.05%	-1.73%	-33.46%	973355	3.3677	159.69	3.46	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221206	4.15	4.15	3.74	3.78	-8.92%	-2.58%	-26.03%	1018569	3.9544	219.17	3.88	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221205	4.15	4.15	4.15	4.15	10.08%	0%	-18.79%	179445	0.7447	51.18	4.15	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221202	3.38	3.77	3.3	3.77	9.91%	6.2%	-26.22%	575152	2.0394	143.39	3.55	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221201	3.3	3.43	3.24	3.43	3.31%	2.69%	-32.88%	771400	2.5746	199.04	3.34	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221130	3.55	3.55	3.25	3.32	0.3%	-1.19%	-35.03%	1066146	3.5846	328.53	3.36	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221129	3.31	3.31	3.3	3.31	9.97%	0%	-35.23%	232566	0.7698	97	3.31	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221128	3.01	3.06	2.94	3.01	-0.99%	-0.33%	-41.1%	232284	0.7019	93.42	3.02	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221125	2.93	3.05	2.92	3.04	4.11%	1%	-40.51%	229392	0.6903	93.32	3.01	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221124	2.91	2.98	2.88	2.92	1.74%	0%	-42.86%	148481	0.4343	58.72	2.92	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221123	2.89	2.92	2.86	2.87	-1.37%	-0.35%	-43.84%	100165	0.2889	40.03	2.88	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221122	2.96	3.03	2.88	2.91	-1.02%	-0.68%	-43.05%	129898	0.3811	53.33	2.93	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221121	3	3.01	2.92	2.94	-2.33%	-0.34%	-42.47%	135937	0.4009	58.8	2.95	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221118	3.1	3.13	3	3.01	-2.27%	-1.31%	-41.1%	146171	0.4458	70.06	3.05	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221117	3.06	3.14	3.04	3.08	0.33%	-0.32%	-39.73%	200888	0.6216	111.05	3.09	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221116	3.06	3.17	3.05	3.07	0.99%	-1.29%	-39.92%	224097	0.6961	138.5	3.11	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221115	3	3.12	3	3.04	0.33%	-0.98%	-40.51%	195799	0.6004	132.68	3.07	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221114	3.05	3.09	2.95	3.03	3.06%	0.33%	-40.7%	300220	0.9052	218.31	3.02	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221111	2.87	3	2.86	2.94	3.52%	0%	-42.47%	227439	0.6683	190.03	2.94	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221110	2.8	2.86	2.78	2.84	0.71%	0.35%	-44.42%	105758	0.2991	94.22	2.83	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221109	2.77	2.86	2.76	2.82	1.44%	0%	-44.81%	124920	0.3528	103.32	2.82	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221108	2.76	2.8	2.73	2.78	0.72%	0.36%	-45.6%	94909	0.2627	74.95	2.77	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221107	2.71	2.77	2.7	2.76	1.47%	0.73%	-45.99%	85049	0.2334	66.66	2.74	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221104	2.67	2.73	2.67	2.72	1.87%	0.74%	-46.77%	81845	0.2212	61.8	2.7	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221103	2.68	2.7	2.66	2.67	-1.11%	-0.37%	-47.75%	67501	0.1807	49.19	2.68	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221102	2.69	2.72	2.68	2.7	0.75%	0%	-47.16%	76504	0.2067	54.92	2.7	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221101	2.65	2.7	2.63	2.68	1.13%	0.37%	-47.55%	92685	0.2473	65.54	2.67	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221031	2.66	2.68	2.59	2.65	-0.75%	0.38%	-48.14%	120164	0.3171	84.43	2.64	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221028	2.76	2.77	2.66	2.67	-2.91%	-1.11%	-47.75%	150427	0.4069	108.82	2.7	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221027	2.69	2.78	2.68	2.75	3.38%	0%	-46.18%	217240	0.5972	163.38	2.75	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221026	2.61	2.71	2.61	2.66	3.1%	-0.37%	-47.95%	164989	0.441	130.11	2.67	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221025	2.62	2.64	2.55	2.58	-1.9%	0%	-49.51%	104148	0.2692	85.29	2.58	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221024	2.72	2.72	2.63	2.63	-2.95%	-1.5%	-48.53%	122533	0.3268	106.69	2.67	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221021	2.73	2.76	2.7	2.71	-0.37%	-1.09%	-46.97%	103237	0.2827	94.66	2.74	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221020	2.71	2.75	2.69	2.72	0%	0%	-46.77%	74779	0.2036	70.39	2.72	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221019	2.76	2.76	2.71	2.72	-1.45%	-0.37%	-46.77%	72768	0.1986	66.32	2.73	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221018	2.77	2.79	2.74	2.76	-0.36%	0%	-45.99%	79348	0.2193	72.98	2.76	0%	4.99	0%	5.05	0%	5.11	0%	0%
20221017	2.72	2.78	2.68	2.77	1.09%	1.09%	-45.79%	103310	0.2832	94.37	2.74	0%	4.99	0%	5.05	0%	5.11	0%	0%
20220720	2.8	2.84	2.79	2.82	0%	0.36%	-44.81%	75799	0.2132	173.56	2.81	-43.12%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220719	2.8	2.83	2.79	2.82	0.36%	0.36%	-44.81%	100644	0.2828	230.22	2.81	-43.12%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220718	2.69	2.85	2.67	2.81	5.24%	0.72%	-45.01%	179684	0.5009	407.77	2.79	-43.52%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220715	2.84	2.84	2.66	2.67	-6.64%	-1.84%	-47.75%	248391	0.6754	549.82	2.72	-44.94%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220714	2.92	2.92	2.85	2.86	-2.39%	-0.35%	-44.03%	108014	0.3101	252.44	2.87	-41.9%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220713	2.89	2.96	2.87	2.93	1.74%	0%	-42.66%	119588	0.35	284.92	2.93	-40.69%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220712	2.88	2.9	2.85	2.88	0.35%	0%	-43.64%	67433	0.194	157.93	2.88	-41.7%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220711	2.89	2.89	2.86	2.87	-0.69%	0%	-43.84%	57536	0.1652	134.48	2.87	-41.9%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220708	2.89	2.91	2.86	2.89	0.35%	0%	-43.44%	55901	0.1615	131.47	2.89	-41.5%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220707	2.87	2.91	2.86	2.88	0.35%	-0.35%	-43.64%	57060	0.1647	134.08	2.89	-41.5%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220706	2.91	2.91	2.86	2.87	-1.37%	-0.35%	-43.84%	103833	0.299	243.41	2.88	-41.7%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220705	2.96	2.97	2.89	2.91	-1.36%	-0.68%	-43.05%	111302	0.3257	265.14	2.93	-40.69%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220704	2.97	2.99	2.94	2.95	-1.34%	0%	-42.27%	94753	0.2799	227.86	2.95	-40.28%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220701	3.01	3.03	2.98	2.99	-0.66%	-0.33%	-41.49%	95839	0.2878	234.29	3	-39.27%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220630	2.99	3.02	2.95	3.01	0.67%	0.67%	-41.1%	148500	0.4442	361.61	2.99	-39.47%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220629	2.96	3.02	2.95	2.99	1.01%	-0.33%	-41.49%	171424	0.5141	418.51	3	-39.27%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220628	2.94	2.98	2.93	2.96	0.34%	0%	-42.07%	102151	0.3025	246.26	2.96	-40.08%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220627	2.94	2.97	2.93	2.95	0.34%	0%	-42.27%	76307	0.2254	183.49	2.95	-40.28%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220624	2.94	2.96	2.93	2.94	-0.34%	0%	-42.47%	87971	0.2587	210.6	2.94	-40.49%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220623	2.93	2.96	2.92	2.95	0.68%	0.34%	-42.27%	83616	0.2462	200.42	2.94	-40.49%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220622	2.98	2.99	2.92	2.93	-2.01%	-0.68%	-42.66%	109436	0.3227	262.7	2.95	-40.28%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220621	2.97	3.04	2.95	2.99	1.01%	0%	-41.49%	170173	0.5096	414.85	2.99	-39.47%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220620	2.93	2.97	2.91	2.96	1.02%	0.34%	-42.07%	111283	0.3282	267.18	2.95	-40.28%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220617	2.93	2.96	2.89	2.93	-1.01%	0.34%	-42.66%	120298	0.3516	286.23	2.92	-40.89%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220616	2.98	3.02	2.95	2.96	-1%	-0.67%	-42.07%	137214	0.4086	332.63	2.98	-39.68%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220615	2.96	3.03	2.95	2.99	1.36%	-0.33%	-41.49%	267448	0.8027	653.45	3	-39.27%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220614	2.87	2.97	2.83	2.95	2.79%	1.72%	-42.27%	192046	0.5573	453.68	2.9	-41.3%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220613	2.9	2.91	2.86	2.87	-1.71%	-0.35%	-43.84%	115758	0.3331	271.17	2.88	-41.7%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220610	2.9	2.94	2.89	2.92	0%	0%	-42.86%	103494	0.302	245.85	2.92	-40.89%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220609	2.95	2.98	2.92	2.92	-1.35%	-0.68%	-42.86%	126284	0.3718	302.67	2.94	-40.49%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220608	3.01	3.02	2.92	2.96	-1.66%	0%	-42.07%	152639	0.4522	368.12	2.96	-40.08%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220607	2.97	3.02	2.94	3.01	1.35%	0.67%	-41.1%	178509	0.5332	434.06	2.99	-39.47%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220606	2.95	2.97	2.91	2.97	0.68%	1.02%	-41.88%	157552	0.4628	376.75	2.94	-40.49%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220602	3.01	3.01	2.95	2.95	-1.99%	-0.67%	-42.27%	165093	0.4899	398.81	2.97	-39.88%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220601	3.04	3.06	2.99	3.01	-0.66%	-0.66%	-41.1%	168259	0.5096	414.85	3.03	-38.66%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220531	3.03	3.04	2.98	3.03	0%	0.66%	-40.7%	122717	0.3695	300.8	3.01	-39.07%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220530	3.08	3.08	3.01	3.03	-1.3%	-0.33%	-40.7%	152211	0.4626	376.59	3.04	-38.46%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220527	3.07	3.1	3.03	3.07	0.33%	0.33%	-39.92%	161012	0.4933	401.58	3.06	-38.06%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220526	3.08	3.14	3.05	3.06	-0.33%	-0.97%	-40.12%	212395	0.6553	533.46	3.09	-37.45%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220525	3.01	3.09	3	3.07	1.32%	0.33%	-39.92%	199555	0.6106	497.07	3.06	-38.06%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220524	3.15	3.15	3.01	3.03	-3.81%	-1.3%	-40.7%	252356	0.7747	630.66	3.07	-37.85%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220523	3.16	3.18	3.12	3.15	0%	0%	-38.36%	206618	0.65	529.14	3.15	-36.23%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220520	3.17	3.24	3.13	3.15	-0.94%	-0.63%	-38.36%	289858	0.9201	749.02	3.17	-35.83%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220519	3.07	3.25	3.05	3.18	1.6%	0.32%	-37.77%	353547	1.1194	911.27	3.17	-35.83%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220518	3.17	3.19	3.11	3.13	-1.88%	-0.63%	-38.75%	239255	0.7535	613.4	3.15	-36.23%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220517	3.24	3.24	3.08	3.19	-0.31%	0.95%	-37.57%	415899	1.3128	1068.71	3.16	-36.03%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220516	3.23	3.29	3.12	3.2	2.56%	0.31%	-37.38%	444369	1.4197	1155.73	3.19	-35.43%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220513	3.02	3.13	2.98	3.12	2.97%	1.63%	-38.94%	405405	1.2462	1014.49	3.07	-37.85%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220512	3.02	3.07	2.95	3.03	-0.33%	0.66%	-40.7%	276712	0.8317	677.06	3.01	-39.07%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220511	3.12	3.13	3.02	3.04	-2.25%	-0.98%	-40.51%	366031	1.1236	914.69	3.07	-37.85%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220510	3.03	3.11	2.99	3.11	0.97%	1.97%	-39.14%	291524	0.8903	724.76	3.05	-38.26%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220509	3.01	3.14	2.98	3.08	3.36%	0%	-39.73%	344605	1.0597	862.67	3.08	-37.65%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220506	3	3.02	2.86	2.98	-2.93%	0.34%	-41.68%	355910	1.0553	859.08	2.97	-39.88%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220505	3.03	3.08	2.97	3.07	1.99%	1.32%	-39.92%	470964	1.4269	1161.59	3.03	-38.66%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220429	3.01	3.05	2.97	3.01	0.67%	0%	-41.1%	572237	1.7229	1402.56	3.01	-39.07%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220428	3	3.04	2.9	2.99	-0.33%	0.34%	-41.49%	282812	0.8439	686.99	2.98	-39.68%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220427	2.99	3.07	2.83	3	-1.32%	1.69%	-41.29%	350917	1.0364	843.7	2.95	-40.28%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220426	3	3.15	2.95	3.04	2.01%	-0.33%	-40.51%	265486	0.8088	658.42	3.05	-38.26%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220425	3.13	3.18	2.95	2.98	-5.99%	-2.61%	-41.68%	238149	0.7279	592.56	3.06	-38.06%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220422	3.22	3.28	3.15	3.17	-2.16%	-1.25%	-37.96%	198515	0.6369	518.48	3.21	-35.02%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220421	3.42	3.42	3.2	3.24	-5.54%	-1.52%	-36.59%	256543	0.8444	687.4	3.29	-33.4%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220420	3.5	3.53	3.37	3.43	-2.56%	0%	-32.88%	253396	0.8702	708.4	3.43	-30.57%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220419	3.48	3.55	3.39	3.52	2.03%	1.15%	-31.12%	213382	0.7433	605.1	3.48	-29.55%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220418	3.51	3.6	3.4	3.45	-2.82%	-1.71%	-32.49%	286235	1.0034	816.83	3.51	-28.95%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220415	3.59	3.67	3.52	3.55	-1.11%	-1.39%	-30.53%	363164	1.3083	1065.04	3.6	-27.13%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220414	3.48	3.67	3.48	3.59	3.46%	0.28%	-29.75%	414773	1.4858	1209.54	3.58	-27.53%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220413	3.55	3.6	3.42	3.47	-3.61%	-0.57%	-32.09%	473066	1.6528	1345.49	3.49	-29.35%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220412	3.6	3.7	3.48	3.6	-0.55%	0%	-29.55%	535002	1.9241	1566.35	3.6	-27.13%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220411	3.83	3.84	3.55	3.62	-6.7%	-1.09%	-29.16%	699989	2.5615	2085.23	3.66	-25.91%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220408	3.77	3.92	3.67	3.88	2.92%	1.57%	-24.07%	784868	2.9999	2442.12	3.82	-22.67%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220401	4.32	4.57	3.94	4.57	10.12%	5.06%	-10.57%	1861274	8.1009	6594.68	4.35	-11.94%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220331	3.79	4.15	3.79	4.15	10.08%	2.47%	-18.79%	1236935	5.0059	4075.14	4.05	-18.02%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220330	3.73	3.93	3.66	3.77	0.8%	-1.31%	-26.22%	1001603	3.8306	3118.37	3.82	-22.67%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220329	4	4	3.74	3.74	-9.88%	-0.8%	-26.81%	766891	2.8921	2354.36	3.77	-23.68%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220328	3.8	4.3	3.71	4.15	6.14%	3.23%	-18.79%	1274659	5.1283	4174.78	4.02	-18.62%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220325	4.2	4.36	3.79	3.91	-7.13%	-2.74%	-23.48%	1237784	4.9719	4047.46	4.02	-18.62%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220324	4.21	4.21	4.06	4.21	9.92%	0%	-17.61%	536778	2.258	1838.16	4.21	-14.78%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220323	3.4	3.83	3.37	3.83	10.06%	5.51%	-25.05%	667449	2.4254	1974.44	3.63	-26.52%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220322	3.31	3.6	3.22	3.48	4.82%	2.05%	-31.9%	596108	2.0312	1653.53	3.41	-30.97%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220321	3.2	3.39	3.17	3.32	3.75%	1.84%	-35.03%	285087	0.9305	757.49	3.26	-34.01%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220318	3.06	3.21	3.04	3.2	3.9%	1.27%	-37.38%	201369	0.6361	517.83	3.16	-36.03%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220317	3.06	3.16	3.05	3.08	3.01%	-0.65%	-39.73%	188808	0.5849	476.15	3.1	-37.25%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220316	2.91	3.01	2.84	2.99	4.55%	2.4%	-41.49%	160028	0.4678	380.82	2.92	-40.89%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220315	3.09	3.09	2.86	2.86	-6.84%	-4.03%	-44.03%	161170	0.4798	390.59	2.98	-39.68%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220311	3.06	3.14	3.01	3.13	0.64%	1.95%	-38.75%	101500	0.3114	253.5	3.07	-37.85%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220310	3.09	3.16	3.06	3.11	1.63%	0%	-39.14%	95582	0.2976	242.27	3.11	-37.04%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220309	3.18	3.2	2.93	3.06	-2.86%	-0.33%	-40.12%	173304	0.5319	433	3.07	-37.85%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220308	3.35	3.35	3.13	3.15	-5.41%	-2.17%	-38.36%	143105	0.4605	374.88	3.22	-34.82%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220307	3.35	3.43	3.31	3.33	-0.6%	-1.19%	-34.83%	119544	0.4024	327.58	3.37	-31.78%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220304	3.46	3.47	3.34	3.35	-3.46%	-0.89%	-34.44%	119278	0.4035	328.48	3.38	-31.58%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220303	3.41	3.47	3.39	3.47	2.06%	0.58%	-32.09%	131766	0.454	369.59	3.45	-30.16%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220302	3.36	3.43	3.35	3.4	0.89%	0.29%	-33.46%	79160	0.2685	218.58	3.39	-31.38%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220301	3.31	3.4	3.31	3.37	1.81%	0%	-34.05%	100935	0.3404	277.11	3.37	-31.78%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220228	3.31	3.34	3.25	3.31	-0.6%	0.3%	-35.23%	72973	0.2405	195.78	3.3	-33.2%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220225	3.26	3.37	3.25	3.33	1.83%	0.3%	-34.83%	118193	0.3927	319.68	3.32	-32.79%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220224	3.35	3.39	3.05	3.27	-2.68%	-0.61%	-36.01%	187162	0.6153	500.9	3.29	-33.4%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220223	3.46	3.48	3.34	3.36	-2.33%	-0.3%	-34.25%	183351	0.6184	503.42	3.37	-31.78%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220222	3.52	3.59	3.42	3.44	-3.64%	-1.71%	-32.68%	218009	0.7632	621.3	3.5	-29.15%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220221	3.53	3.64	3.5	3.57	0.28%	0.56%	-30.14%	244306	0.8666	705.47	3.55	-28.14%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220218	3.53	3.57	3.43	3.56	0.85%	1.42%	-30.33%	228932	0.8038	654.35	3.51	-28.95%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220217	3.5	3.53	3.42	3.53	0.28%	1.15%	-30.92%	170641	0.5956	484.86	3.49	-29.35%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220216	3.53	3.6	3.46	3.52	-0.28%	0.28%	-31.12%	220331	0.7726	628.95	3.51	-28.95%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220215	3.63	3.69	3.47	3.53	-1.94%	-0.84%	-30.92%	310267	1.1057	900.11	3.56	-27.94%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220214	3.63	3.65	3.49	3.6	-2.7%	0.84%	-29.55%	329190	1.1766	957.83	3.57	-27.73%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220211	3.6	3.73	3.53	3.7	1.93%	1.37%	-27.59%	518968	1.8932	1541.19	3.65	-26.11%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220210	3.54	3.71	3.43	3.63	2.25%	1.4%	-28.96%	484875	1.7351	1412.49	3.58	-27.53%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20220209	3.49	3.67	3.41	3.55	0.57%	0.28%	-30.53%	548247	1.9389	1578.39	3.54	-28.34%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211203	2.91	2.91	2.87	2.9	0%	0%	-43.25%	23150	0.0671	54.62	2.9	-41.3%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211202	2.91	2.92	2.88	2.9	0.35%	0.35%	-43.25%	27059	0.0783	63.74	2.89	-41.5%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211201	2.84	2.91	2.82	2.89	2.12%	0.35%	-43.44%	51520	0.1482	120.64	2.88	-41.7%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211130	2.83	2.87	2.82	2.83	0.35%	-0.35%	-44.62%	23523	0.0668	54.38	2.84	-42.51%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211129	2.85	2.85	2.81	2.82	-2.08%	-0.35%	-44.81%	27766	0.0786	63.99	2.83	-42.71%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211126	2.92	2.92	2.87	2.88	-1.37%	0%	-43.64%	27807	0.0802	65.29	2.88	-41.7%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211125	2.91	2.94	2.9	2.92	0.34%	0%	-42.86%	29961	0.0875	71.23	2.92	-40.89%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211124	2.91	2.98	2.87	2.91	0%	0%	-43.05%	52546	0.1529	124.47	2.91	-41.09%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211123	2.9	2.91	2.88	2.91	0.34%	0.34%	-43.05%	19564	0.0567	46.16	2.9	-41.3%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211122	2.91	2.93	2.88	2.9	-0.34%	0%	-43.25%	23557	0.0684	55.68	2.9	-41.3%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211119	2.91	2.94	2.86	2.91	0.34%	0.69%	-43.05%	35005	0.1013	82.46	2.89	-41.5%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211118	2.97	2.97	2.89	2.9	-2.03%	-0.68%	-43.25%	34647	0.101	82.22	2.92	-40.89%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211117	2.99	2.99	2.93	2.96	-0.67%	0.34%	-42.07%	44126	0.1303	106.07	2.95	-40.28%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211116	2.88	2.99	2.86	2.98	3.83%	1.36%	-41.68%	87874	0.2582	210.19	2.94	-40.49%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211115	2.85	2.89	2.82	2.87	0%	0.35%	-43.84%	42058	0.1202	97.85	2.86	-42.11%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211112	2.91	2.92	2.82	2.87	-1.03%	0.35%	-43.84%	54600	0.1562	127.16	2.86	-42.11%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211111	2.82	2.94	2.81	2.9	2.11%	-0.34%	-43.25%	58362	0.1696	138.07	2.91	-41.09%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211110	2.83	2.85	2.75	2.84	0.35%	1.79%	-44.42%	44157	0.1233	100.37	2.79	-43.52%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211109	2.85	2.85	2.8	2.83	-0.35%	0.35%	-44.62%	19035	0.0536	43.63	2.82	-42.91%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211108	2.81	2.86	2.78	2.84	1.07%	0.71%	-44.42%	19124	0.0539	43.88	2.82	-42.91%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211105	2.84	2.86	2.79	2.81	-1.06%	-0.35%	-45.01%	22025	0.0621	50.55	2.82	-42.91%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211104	2.9	2.91	2.83	2.84	-2.07%	-0.35%	-44.42%	35308	0.1007	81.98	2.85	-42.31%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211103	2.75	2.91	2.73	2.9	5.84%	2.11%	-43.25%	65986	0.1875	152.64	2.84	-42.51%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211102	2.84	2.86	2.72	2.74	-3.52%	-2.14%	-46.38%	44257	0.1238	100.78	2.8	-43.32%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211101	2.84	2.86	2.8	2.84	0%	0%	-44.42%	31351	0.089	72.45	2.84	-42.51%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211029	2.83	2.87	2.81	2.84	0.35%	0.35%	-44.42%	48783	0.1382	112.5	2.83	-42.71%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211028	2.84	2.85	2.81	2.83	0%	0%	-44.62%	31215	0.0883	71.88	2.83	-42.71%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211027	2.86	2.88	2.82	2.83	-0.7%	-0.7%	-44.62%	22973	0.0654	53.24	2.85	-42.31%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211026	2.89	2.89	2.84	2.85	-1.04%	-0.35%	-44.23%	28563	0.0817	66.51	2.86	-42.11%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211025	2.93	2.95	2.86	2.88	-2.7%	-0.35%	-43.64%	34299	0.099	80.59	2.89	-41.5%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211022	3.01	3.03	2.93	2.96	-1%	-0.34%	-42.07%	55936	0.1664	135.46	2.97	-39.88%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211021	3	3.02	2.98	2.99	-0.66%	-0.33%	-41.49%	21119	0.0633	51.53	3	-39.27%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211020	3.04	3.04	3	3.01	0%	0%	-41.1%	15754	0.0474	38.59	3.01	-39.07%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211019	3.06	3.06	3	3.01	-0.66%	0%	-41.1%	23026	0.0694	56.5	3.01	-39.07%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211018	3	3.05	2.98	3.03	1%	0.33%	-40.7%	29440	0.0888	72.29	3.02	-38.87%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211015	3.05	3.08	3	3	-1.64%	-0.99%	-41.29%	39236	0.1188	96.71	3.03	-38.66%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211014	3.04	3.05	3	3.05	0.33%	0.66%	-40.31%	31878	0.0965	78.56	3.03	-38.66%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211013	3.09	3.1	3.03	3.04	-1.62%	-0.33%	-40.51%	37946	0.1158	94.27	3.05	-38.26%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211012	3.11	3.12	3.06	3.09	-0.96%	0%	-39.53%	36252	0.1119	91.09	3.09	-37.45%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211011	3.1	3.14	3.08	3.12	0.65%	0.32%	-38.94%	43226	0.1346	109.57	3.11	-37.04%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20211008	3.02	3.11	3	3.1	2.65%	0.65%	-39.33%	44637	0.1373	111.77	3.08	-37.65%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210930	2.97	3.04	2.96	3.02	1.68%	0.67%	-40.9%	38630	0.1158	94.27	3	-39.27%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210929	3.02	3.04	2.97	2.97	-1.33%	-0.67%	-41.88%	42963	0.1285	104.61	2.99	-39.47%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210928	2.99	3.04	2.98	3.01	0%	0%	-41.1%	35866	0.1081	88	3.01	-39.07%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210927	3.07	3.1	2.99	3.01	-1.63%	-0.33%	-41.1%	47808	0.1444	117.55	3.02	-38.87%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210924	3.18	3.18	3.06	3.06	-3.47%	-1.29%	-40.12%	78811	0.2443	198.88	3.1	-37.25%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210923	3.16	3.21	3.16	3.17	0%	-0.31%	-37.96%	44556	0.1417	115.35	3.18	-35.63%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210922	3.1	3.2	3.05	3.17	1.28%	1.6%	-37.96%	57944	0.1807	147.1	3.12	-36.84%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210917	3.16	3.18	3.09	3.13	-0.63%	0.32%	-38.75%	47991	0.1496	121.78	3.12	-36.84%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210916	3.2	3.24	3.15	3.15	-1.25%	-0.94%	-38.36%	61137	0.1947	158.5	3.18	-35.63%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210915	3.2	3.21	3.16	3.19	-0.93%	0.31%	-37.57%	50392	0.1604	130.58	3.18	-35.63%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210914	3.29	3.31	3.21	3.22	-1.83%	-0.92%	-36.99%	73017	0.2376	193.42	3.25	-34.21%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210913	3.26	3.3	3.24	3.28	0.61%	0%	-35.81%	48142	0.1578	128.46	3.28	-33.6%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210910	3.35	3.35	3.25	3.26	-2.4%	-1.21%	-36.2%	74249	0.2449	199.37	3.3	-33.2%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210909	3.3	3.35	3.27	3.34	1.21%	0.91%	-34.64%	63304	0.2098	170.79	3.31	-33%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210908	3.27	3.32	3.24	3.3	1.54%	0.61%	-35.42%	87584	0.2869	233.56	3.28	-33.6%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210907	3.24	3.27	3.22	3.25	0.62%	0.31%	-36.4%	54590	0.1768	143.93	3.24	-34.41%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210906	3.24	3.25	3.21	3.23	0%	0%	-36.79%	55435	0.179	145.72	3.23	-34.62%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210729	3.28	3.46	3.24	3.41	6.56%	1.79%	-33.27%	87424	0.2933	238.77	3.35	-32.19%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210728	3.37	3.37	3.17	3.2	-5.04%	-2.44%	-37.38%	44900	0.1472	119.83	3.28	-33.6%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210727	3.39	3.42	3.37	3.37	-0.59%	-0.59%	-34.05%	27182	0.0922	75.06	3.39	-31.38%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210726	3.47	3.48	3.34	3.39	-2.02%	-0.29%	-33.66%	52855	0.1799	146.45	3.4	-31.17%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210723	3.5	3.5	3.45	3.46	-0.57%	-0.29%	-32.29%	35371	0.1228	99.97	3.47	-29.76%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210722	3.48	3.51	3.46	3.48	0.29%	0%	-31.9%	42567	0.148	120.48	3.48	-29.55%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210721	3.47	3.53	3.47	3.47	0.29%	-0.57%	-32.09%	36970	0.1291	105.1	3.49	-29.35%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210720	3.43	3.47	3.43	3.46	0%	0.29%	-32.29%	20636	0.0712	57.96	3.45	-30.16%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210719	3.47	3.47	3.42	3.46	-0.57%	0.58%	-32.29%	42789	0.1474	119.99	3.44	-30.36%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210716	3.45	3.49	3.42	3.48	0.58%	0.29%	-31.9%	33877	0.1175	95.65	3.47	-29.76%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210715	3.43	3.47	3.41	3.46	0.29%	0.87%	-32.29%	32445	0.1113	90.61	3.43	-30.57%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210714	3.48	3.48	3.44	3.45	-0.58%	-0.29%	-32.49%	19839	0.0686	55.85	3.46	-29.96%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210713	3.45	3.5	3.41	3.47	1.46%	0.29%	-32.09%	35876	0.1242	101.11	3.46	-29.96%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210712	3.49	3.52	3.42	3.42	-1.72%	-1.16%	-33.07%	63745	0.2205	179.5	3.46	-29.96%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210709	3.48	3.5	3.45	3.48	-0.29%	0.29%	-31.9%	28387	0.0986	80.27	3.47	-29.76%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210708	3.54	3.55	3.46	3.49	-0.85%	-0.29%	-31.7%	49911	0.1747	142.22	3.5	-29.15%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210707	3.53	3.55	3.52	3.52	-1.12%	-0.28%	-31.12%	27055	0.0955	77.74	3.53	-28.54%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210706	3.57	3.57	3.52	3.56	0%	0.28%	-30.33%	44191	0.1569	127.73	3.55	-28.14%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210705	3.51	3.57	3.48	3.56	1.14%	0.85%	-30.33%	65738	0.2319	188.78	3.53	-28.54%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210702	3.51	3.57	3.5	3.52	0.28%	-0.28%	-31.12%	46776	0.1651	134.4	3.53	-28.54%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210701	3.49	3.56	3.49	3.51	0.57%	-0.57%	-31.31%	42106	0.1487	121.05	3.53	-28.54%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210630	3.51	3.54	3.48	3.49	-0.85%	0%	-31.7%	46322	0.1618	131.72	3.49	-29.35%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210629	3.48	3.59	3.47	3.52	0.86%	-0.28%	-31.12%	76603	0.2703	220.04	3.53	-28.54%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210628	3.52	3.52	3.49	3.49	-0.57%	-0.29%	-31.7%	27039	0.0947	77.09	3.5	-29.15%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210625	3.46	3.53	3.41	3.51	2.33%	1.45%	-31.31%	45054	0.1559	126.91	3.46	-29.96%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210624	3.49	3.51	3.43	3.43	-1.72%	-0.87%	-32.88%	30829	0.1068	86.94	3.46	-29.96%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210623	3.49	3.52	3.47	3.49	0.29%	0%	-31.7%	34419	0.1201	97.77	3.49	-29.35%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210622	3.48	3.53	3.45	3.48	0%	-0.29%	-31.9%	34119	0.1191	96.96	3.49	-29.35%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210621	3.47	3.5	3.44	3.48	-0.29%	0%	-31.9%	31291	0.1089	88.65	3.48	-29.55%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210618	3.47	3.49	3.43	3.49	0.87%	0.87%	-31.7%	32917	0.1139	92.72	3.46	-29.96%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210617	3.48	3.52	3.45	3.46	-0.57%	-0.29%	-32.29%	36241	0.1259	102.49	3.47	-29.76%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210616	3.46	3.52	3.43	3.48	1.16%	0.29%	-31.9%	46936	0.1629	132.61	3.47	-29.76%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210615	3.62	3.63	3.44	3.44	-5.23%	-1.99%	-32.68%	71285	0.2505	203.92	3.51	-28.95%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210611	3.6	3.65	3.6	3.63	0.83%	0.28%	-28.96%	51864	0.1879	152.96	3.62	-26.72%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210610	3.63	3.65	3.56	3.6	-1.1%	0.28%	-29.55%	63439	0.2279	185.53	3.59	-27.33%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210609	3.61	3.64	3.58	3.64	0.55%	1.11%	-28.77%	53517	0.1928	156.95	3.6	-27.13%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210608	3.6	3.62	3.57	3.62	0.56%	0.56%	-29.16%	47136	0.1695	137.98	3.6	-27.13%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210607	3.7	3.73	3.6	3.6	-2.7%	-0.55%	-29.55%	64117	0.2324	189.19	3.62	-26.72%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210604	3.71	3.75	3.63	3.7	-1.6%	0.82%	-27.59%	71817	0.2639	214.83	3.67	-25.71%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210603	3.75	3.91	3.68	3.76	0.27%	-0.27%	-26.42%	110078	0.4152	338	3.77	-23.68%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210602	3.7	3.9	3.65	3.75	0.27%	-0.53%	-26.61%	159597	0.6012	489.42	3.77	-23.68%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210601	3.56	3.75	3.55	3.74	4.18%	2.19%	-26.81%	133227	0.487	396.45	3.66	-25.91%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210531	3.71	3.71	3.55	3.59	-3.75%	-0.55%	-29.75%	100432	0.3623	294.94	3.61	-26.92%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210528	3.6	3.75	3.6	3.73	2.75%	1.08%	-27.01%	105904	0.3908	318.14	3.69	-25.3%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210527	3.62	3.72	3.61	3.63	-0.82%	-0.27%	-28.96%	72365	0.2637	214.67	3.64	-26.32%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210526	3.59	3.67	3.53	3.66	2.81%	0.83%	-28.38%	96808	0.3513	285.98	3.63	-26.52%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210525	3.58	3.63	3.51	3.56	-0.28%	-0.28%	-30.33%	61624	0.2197	178.85	3.57	-27.73%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210524	3.59	3.65	3.56	3.57	-0.83%	-0.56%	-30.14%	75829	0.2725	221.83	3.59	-27.33%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210521	3.55	3.72	3.47	3.6	1.41%	0.28%	-29.55%	130620	0.4688	381.63	3.59	-27.33%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210520	3.5	3.57	3.45	3.55	2.31%	1.14%	-30.53%	124098	0.4359	354.85	3.51	-28.95%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210519	3.48	3.51	3.4	3.47	-0.29%	0.58%	-32.09%	82371	0.2844	231.52	3.45	-30.16%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210518	3.55	3.57	3.46	3.48	-1.69%	-0.29%	-31.9%	72414	0.2529	205.88	3.49	-29.35%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210517	3.66	3.69	3.54	3.54	-4.32%	-1.67%	-30.72%	84303	0.3037	247.23	3.6	-27.13%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210514	3.78	3.8	3.68	3.7	-2.12%	-1.33%	-27.59%	110891	0.4153	338.08	3.75	-24.09%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210513	3.73	3.85	3.68	3.78	1.34%	0%	-26.03%	108626	0.4109	334.5	3.78	-23.48%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210512	3.69	3.77	3.66	3.73	0.54%	0%	-27.01%	81839	0.305	248.29	3.73	-24.49%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210511	3.58	3.75	3.53	3.71	3.34%	0.82%	-27.4%	116377	0.4286	348.91	3.68	-25.51%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210510	3.48	3.61	3.3	3.59	2.87%	2.28%	-29.75%	89098	0.3126	254.48	3.51	-28.95%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210507	3.48	3.6	3.42	3.49	0.29%	-0.29%	-31.7%	60786	0.2129	173.31	3.5	-29.15%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210506	3.57	3.6	3.46	3.48	-3.33%	-0.85%	-31.9%	58689	0.2061	167.78	3.51	-28.95%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210430	3.58	3.64	3.54	3.6	-0.55%	0.56%	-29.55%	77815	0.2786	226.8	3.58	-27.53%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210429	3.5	3.7	3.32	3.62	4.62%	1.4%	-29.16%	122664	0.4384	356.89	3.57	-27.73%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210428	3.51	3.53	3.46	3.46	-2.54%	-0.57%	-32.29%	46100	0.1606	130.74	3.48	-29.55%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210427	3.53	3.6	3.45	3.55	1.43%	0.57%	-30.53%	55857	0.197	160.37	3.53	-28.54%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210426	3.52	3.55	3.45	3.5	-0.85%	0%	-31.51%	61929	0.2166	176.33	3.5	-29.15%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210423	3.61	3.61	3.45	3.53	-2.22%	0%	-30.92%	73962	0.2611	212.55	3.53	-28.54%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210422	3.63	3.7	3.59	3.61	0.56%	-0.82%	-29.35%	71430	0.2597	211.41	3.64	-26.32%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210421	3.65	3.66	3.55	3.59	-1.91%	0%	-29.75%	82937	0.298	242.59	3.59	-27.33%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210416	3.64	3.89	3.59	3.78	4.42%	0.53%	-26.03%	188380	0.7078	576.2	3.76	-23.89%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210415	3.69	3.73	3.6	3.62	-2.43%	-0.82%	-29.16%	115773	0.4221	343.62	3.65	-26.11%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210414	3.75	3.77	3.63	3.71	-0.54%	0.27%	-27.4%	100179	0.3706	301.69	3.7	-25.1%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210413	3.9	3.95	3.72	3.73	-4.85%	-1.58%	-27.01%	143917	0.5453	443.91	3.79	-23.28%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210412	3.96	4.11	3.85	3.92	-0.51%	-1.01%	-23.29%	146183	0.5796	471.83	3.96	-19.84%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210409	3.8	4.06	3.77	3.94	0%	0%	-22.9%	201873	0.7947	646.94	3.94	-20.24%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210408	4.05	4.18	3.94	3.94	-10.05%	-1.25%	-22.9%	415078	1.6572	1349.07	3.99	-19.23%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210407	3.95	4.43	3.95	4.38	8.68%	0.92%	-14.29%	461645	2.0027	1630.33	4.34	-12.15%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210406	4.05	4.47	3.98	4.03	-0.74%	-4.5%	-21.14%	439603	1.8541	1509.36	4.22	-14.57%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210402	3.65	4.06	3.5	4.06	10.03%	7.98%	-20.55%	303051	1.1393	927.47	3.76	-23.89%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210401	3.33	3.69	3.33	3.69	10.15%	1.37%	-27.79%	232507	0.8459	688.62	3.64	-26.32%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210330	3.39	3.41	3.27	3.33	-2.92%	0.3%	-34.83%	57018	0.1895	154.27	3.32	-32.79%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210329	3.27	3.46	3.25	3.43	4.26%	1.48%	-32.88%	99613	0.3363	273.77	3.38	-31.58%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20210326	3.35	3.36	3.26	3.29	-0.3%	0%	-35.62%	45533	0.1496	121.78	3.29	-33.4%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201215	3.63	3.63	3.5	3.53	-0.84%	0%	-30.92%	23239	0.0821	66.83	3.53	-28.54%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201214	3.48	3.61	3.44	3.56	2.3%	0.56%	-30.33%	34810	0.1231	100.21	3.54	-28.34%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201211	3.66	3.66	3.29	3.48	-4.66%	0.29%	-31.9%	72807	0.2529	205.88	3.47	-29.76%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201210	3.75	3.75	3.64	3.65	-2.67%	-0.82%	-28.57%	30032	0.1104	89.87	3.68	-25.51%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201209	3.83	3.83	3.75	3.75	-2.09%	-0.79%	-26.61%	27417	0.1036	84.34	3.78	-23.48%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201208	3.82	3.84	3.81	3.83	0.26%	0.26%	-25.05%	15473	0.0591	48.11	3.82	-22.67%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201207	3.86	3.86	3.81	3.82	-0.52%	0%	-25.24%	21729	0.083	67.57	3.82	-22.67%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201204	3.85	3.86	3.81	3.84	-0.26%	0.26%	-24.85%	23947	0.0916	74.57	3.83	-22.47%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201203	3.85	3.86	3.8	3.85	0%	0.52%	-24.66%	31127	0.1193	97.12	3.83	-22.47%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201202	3.85	3.89	3.84	3.85	-0.26%	-0.26%	-24.66%	22598	0.0872	70.99	3.86	-21.86%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201201	3.84	3.87	3.79	3.86	0.78%	0.52%	-24.46%	23487	0.0901	73.35	3.84	-22.27%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201130	3.88	3.9	3.8	3.83	-0.52%	-0.52%	-25.05%	23248	0.0896	72.94	3.85	-22.06%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201127	3.81	3.86	3.76	3.85	1.32%	1.05%	-24.66%	30248	0.1151	93.7	3.81	-22.87%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201126	3.86	3.89	3.8	3.8	-1.55%	-0.78%	-25.64%	28723	0.1099	89.47	3.83	-22.47%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201125	3.91	3.93	3.86	3.86	-1.28%	-0.77%	-24.46%	37029	0.1439	117.14	3.89	-21.26%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201124	3.94	3.94	3.88	3.91	-0.76%	0.26%	-23.48%	32369	0.1263	102.82	3.9	-21.05%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201123	3.97	3.98	3.9	3.94	-0.25%	0%	-22.9%	32130	0.1267	103.14	3.94	-20.24%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201120	3.94	3.96	3.9	3.95	0.25%	0.51%	-22.7%	23533	0.0924	75.22	3.93	-20.45%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201119	3.98	3.98	3.91	3.94	-1.01%	0.25%	-22.9%	37156	0.1462	119.02	3.93	-20.45%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201118	4.04	4.06	3.97	3.98	-1.24%	-0.5%	-22.11%	43652	0.1746	142.14	4	-19.03%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201117	4.03	4.1	3.99	4.03	-0.49%	-0.49%	-21.14%	56199	0.2277	185.36	4.05	-18.02%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201116	4.03	4.08	3.94	4.05	0.75%	1.5%	-20.74%	80115	0.3195	260.09	3.99	-19.23%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201113	4.2	4.23	3.97	4.02	-3.37%	-0.74%	-21.33%	111823	0.4528	368.61	4.05	-18.02%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201112	3.77	4.16	3.77	4.16	10.05%	2.46%	-18.59%	274275	1.1133	906.3	4.06	-17.81%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201111	3.89	3.91	3.74	3.78	-2.83%	-0.26%	-26.03%	106476	0.4032	328.23	3.79	-23.28%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201110	3.96	3.99	3.87	3.89	-5.58%	-0.77%	-23.87%	164589	0.6458	525.72	3.92	-20.65%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201109	3.87	4.27	3.87	4.12	-4.19%	4.3%	-19.37%	319189	1.2617	1027.11	3.95	-20.04%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201106	4.75	4.8	4.28	4.3	-9.66%	-6.11%	-15.85%	476458	2.1811	1775.56	4.58	-7.29%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201105	4.65	4.79	4.62	4.76	2.59%	1.49%	-6.85%	112024	0.5255	427.79	4.69	-5.06%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201104	4.46	4.68	4.44	4.64	4.04%	1.53%	-9.2%	122814	0.5607	456.45	4.57	-7.49%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201103	4.41	4.52	4.38	4.46	1.36%	0.22%	-12.72%	78871	0.351	285.74	4.45	-9.92%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201102	4.41	4.47	4.35	4.4	-0.23%	-0.23%	-13.89%	42683	0.1882	153.21	4.41	-10.73%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201030	4.41	4.45	4.21	4.41	0.46%	1.38%	-13.7%	77269	0.3361	273.61	4.35	-11.94%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201029	4.39	4.48	4.35	4.39	-0.23%	-0.23%	-14.09%	50720	0.2232	181.7	4.4	-10.93%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201028	4.44	4.48	4.39	4.4	-0.68%	-0.45%	-13.89%	38386	0.1698	138.23	4.42	-10.53%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201027	4.29	4.56	4.28	4.43	3.02%	0.23%	-13.31%	83044	0.3671	298.84	4.42	-10.53%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201026	4.5	4.51	4.25	4.3	-4.87%	-1.6%	-15.85%	67412	0.2943	239.58	4.37	-11.54%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201023	4.52	4.56	4.41	4.52	-0.44%	0.44%	-11.55%	67983	0.3059	249.02	4.5	-8.91%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20201022	4.58	4.62	4.53	4.54	-0.87%	-0.87%	-11.15%	49277	0.2258	183.82	4.58	-7.29%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200909	4.43	4.49	4.41	4.46	0.22%	0.22%	-12.72%	29837	0.1329	108.19	4.45	-9.92%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200908	4.46	4.5	4.41	4.45	-0.67%	0%	-12.92%	30945	0.1376	112.02	4.45	-9.92%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200907	4.52	4.6	4.46	4.48	-0.88%	-0.88%	-12.33%	38944	0.176	143.28	4.52	-8.5%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200904	4.48	4.53	4.47	4.52	0.67%	0.22%	-11.55%	20809	0.0938	76.36	4.51	-8.7%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200903	4.48	4.57	4.43	4.49	0.45%	0%	-12.13%	33853	0.152	123.74	4.49	-9.11%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200902	4.52	4.54	4.45	4.47	-1.11%	-0.22%	-12.52%	33024	0.1481	120.56	4.48	-9.31%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200901	4.56	4.57	4.49	4.52	-0.88%	0.22%	-11.55%	28813	0.13	105.83	4.51	-8.7%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200831	4.63	4.63	4.55	4.56	-0.22%	-0.65%	-10.76%	18089	0.083	67.57	4.59	-7.09%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200828	4.54	4.65	4.48	4.57	0.66%	0.22%	-10.57%	16904	0.0771	62.76	4.56	-7.69%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200827	4.49	4.55	4.4	4.54	1.11%	1.11%	-11.15%	26034	0.1168	95.08	4.49	-9.11%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200826	4.63	4.63	4.49	4.49	-1.97%	-0.88%	-12.13%	24725	0.112	91.18	4.53	-8.3%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200825	4.61	4.65	4.57	4.58	-0.87%	-0.43%	-10.37%	24310	0.1119	91.09	4.6	-6.88%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200824	4.68	4.7	4.58	4.62	-0.65%	0%	-9.59%	24345	0.1124	91.5	4.62	-6.48%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200821	4.66	4.73	4.62	4.65	-0.64%	-0.64%	-9%	37342	0.1747	142.22	4.68	-5.26%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200820	4.5	4.84	4.5	4.68	2.18%	0%	-8.41%	76071	0.3562	289.97	4.68	-5.26%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200819	4.62	4.68	4.56	4.58	-1.29%	-0.65%	-10.37%	49443	0.228	185.61	4.61	-6.68%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200818	4.65	4.65	4.55	4.64	0.22%	0.87%	-9.2%	61903	0.2845	231.6	4.6	-6.88%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200817	4.83	4.91	4.61	4.63	-4.14%	-2.11%	-9.39%	108597	0.5138	418.27	4.73	-4.25%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200814	4.8	4.85	4.74	4.83	0.84%	0.21%	-5.48%	33314	0.1605	130.66	4.82	-2.43%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200813	4.68	4.83	4.63	4.79	3.01%	0.84%	-6.26%	54883	0.2609	212.39	4.75	-3.85%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200812	4.67	4.74	4.59	4.65	-1.48%	0.22%	-9%	34686	0.161	131.06	4.64	-6.07%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200811	4.68	4.82	4.66	4.72	0%	-0.63%	-7.63%	45102	0.2144	174.54	4.75	-3.85%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200810	4.63	4.8	4.59	4.72	2.16%	0%	-7.63%	62013	0.2929	238.44	4.72	-4.45%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200807	4.62	4.65	4.56	4.62	0%	0.43%	-9.59%	27960	0.1287	104.77	4.6	-6.88%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200806	4.6	4.65	4.52	4.62	0.65%	0.65%	-9.59%	41287	0.1894	154.18	4.59	-7.09%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200805	4.54	4.62	4.47	4.59	0.88%	0.88%	-10.18%	39565	0.1801	146.61	4.55	-7.89%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200804	4.66	4.67	4.52	4.55	-1.94%	-0.44%	-10.96%	44054	0.2012	163.79	4.57	-7.49%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200803	4.65	4.69	4.57	4.64	0.43%	0%	-9.2%	42887	0.1989	161.92	4.64	-6.07%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200731	4.5	4.7	4.5	4.62	2.44%	0.43%	-9.59%	42975	0.1978	161.02	4.6	-6.88%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200730	4.48	4.54	4.47	4.51	0.67%	0%	-11.74%	29574	0.1334	108.6	4.51	-8.7%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200729	4.4	4.49	4.36	4.48	2.28%	0.67%	-12.33%	19852	0.0884	71.96	4.45	-9.92%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200728	4.34	4.41	4.33	4.38	0.92%	0%	-14.29%	21597	0.0946	77.01	4.38	-11.34%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200727	4.39	4.43	4.29	4.34	-0.69%	0%	-15.07%	25883	0.1123	91.42	4.34	-12.15%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200724	4.52	4.6	4.35	4.37	-3.96%	-2.46%	-14.48%	41180	0.1845	150.2	4.48	-9.31%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200723	4.65	4.65	4.45	4.55	-2.15%	0%	-10.96%	45709	0.208	169.33	4.55	-7.89%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200722	4.74	4.74	4.61	4.65	-1.9%	-0.43%	-9%	57012	0.2662	216.7	4.67	-5.47%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200721	4.77	4.81	4.66	4.74	-0.63%	0.42%	-7.24%	48491	0.2291	186.5	4.72	-4.45%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200720	4.63	4.77	4.6	4.77	2.58%	1.49%	-6.65%	50534	0.2375	193.34	4.7	-4.86%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200717	4.65	4.81	4.64	4.65	-3.33%	-1.48%	-9%	48365	0.2285	186.01	4.72	-4.45%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200716	4.9	5.14	4.81	4.81	-9.93%	-1.43%	-5.87%	125739	0.6134	499.35	4.88	-1.21%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200715	5.4	5.78	5.22	5.34	-3.26%	-2.38%	4.5%	329054	1.8014	1466.46	5.47	10.73%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200714	5.2	5.52	5.12	5.52	5.75%	4.15%	8.02%	148447	0.7866	640.35	5.3	7.29%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200713	5.1	5.25	5.03	5.22	2.55%	1.56%	2.15%	110368	0.5672	461.74	5.14	4.05%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200710	5.12	5.12	5	5.09	-0.39%	0.99%	-0.39%	117753	0.5939	483.47	5.04	2.02%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200709	5.27	5.27	5.08	5.11	-1.54%	-0.2%	0%	130824	0.6702	545.59	5.12	3.64%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200708	5.01	5.28	4.98	5.19	3.18%	0.97%	1.57%	125800	0.6471	526.78	5.14	4.05%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200707	5.19	5.24	5.03	5.03	-2.71%	-1.37%	-1.57%	113473	0.5786	471.02	5.1	3.24%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200706	5.1	5.21	5.06	5.17	1.37%	0.39%	1.17%	115465	0.595	484.37	5.15	4.25%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200703	4.91	5.18	4.91	5.1	2.62%	0.2%	-0.2%	99607	0.5074	413.06	5.09	3.04%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200702	4.96	5.03	4.81	4.97	2.47%	0.81%	-2.74%	53163	0.2619	213.2	4.93	-0.2%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200701	4.71	4.88	4.68	4.85	2.75%	1.25%	-5.09%	55318	0.2652	215.89	4.79	-3.04%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200630	4.58	4.75	4.56	4.72	3.28%	1.07%	-7.63%	55423	0.2589	210.76	4.67	-5.47%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200629	4.56	4.69	4.54	4.57	-1.72%	-0.44%	-10.57%	19357	0.0888	72.29	4.59	-7.09%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200624	4.71	4.71	4.63	4.65	-0.21%	-0.21%	-9%	12899	0.0601	48.93	4.66	-5.67%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200623	4.72	4.74	4.65	4.66	-1.27%	-0.64%	-8.81%	21893	0.1026	83.52	4.69	-5.06%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200622	4.78	4.82	4.72	4.72	-1.26%	-0.84%	-7.63%	20166	0.096	78.15	4.76	-3.64%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200619	4.86	4.86	4.78	4.78	-0.62%	-0.83%	-6.46%	18815	0.0906	73.75	4.82	-2.43%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200618	4.78	4.83	4.76	4.81	-0.21%	0.21%	-5.87%	8816	0.0423	34.44	4.8	-2.83%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200617	4.78	4.94	4.77	4.82	0.21%	-0.21%	-5.68%	27478	0.1326	107.95	4.83	-2.23%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200616	4.77	4.88	4.77	4.81	-0.21%	0%	-5.87%	24612	0.1184	96.39	4.81	-2.63%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200615	4.93	4.93	4.8	4.82	-1.03%	-0.62%	-5.68%	18857	0.0914	74.41	4.85	-1.82%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200612	4.85	4.91	4.71	4.87	-2.01%	0.41%	-4.7%	18321	0.0888	72.29	4.85	-1.82%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200611	4.97	5.03	4.85	4.97	0.4%	1.22%	-2.74%	38571	0.1893	154.1	4.91	-0.61%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200610	5.01	5.04	4.94	4.95	-1.2%	-0.6%	-3.13%	15816	0.0787	64.07	4.98	0.81%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200609	5	5.06	4.98	5.01	0.2%	-0.2%	-1.96%	17724	0.089	72.45	5.02	1.62%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200608	5.03	5.06	4.98	5	-0.6%	-0.2%	-2.15%	19135	0.0959	78.07	5.01	1.42%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200605	5.16	5.16	5.03	5.03	-1.57%	-0.79%	-1.57%	15430	0.0783	63.74	5.07	2.63%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200604	5.18	5.2	5.09	5.11	-0.58%	-0.2%	0%	15962	0.0818	66.59	5.12	3.64%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200603	5.17	5.18	5.14	5.14	-0.39%	-0.39%	0.59%	15408	0.0795	64.72	5.16	4.45%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200602	5.21	5.23	5.15	5.16	-1.34%	-0.19%	0.98%	20067	0.1037	84.42	5.17	4.66%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200601	5.18	5.37	5.1	5.23	0.97%	0.97%	2.35%	35170	0.1822	148.32	5.18	4.86%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200529	5.18	5.22	5.15	5.18	-0.77%	-0.19%	1.37%	9735	0.0505	41.11	5.19	5.06%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200528	5.33	5.33	5.17	5.22	-1.14%	-0.19%	2.15%	12333	0.0645	52.51	5.23	5.87%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200527	5.48	5.48	5.17	5.28	-2.4%	0%	3.33%	32832	0.1732	141	5.28	6.88%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200526	5.14	5.64	5.06	5.41	5.25%	1.88%	5.87%	57006	0.3026	246.34	5.31	7.49%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200525	5.16	5.17	5.08	5.14	-0.19%	0.19%	0.59%	8164	0.0419	34.11	5.13	3.85%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200522	5.16	5.25	5.12	5.15	0%	-0.39%	0.78%	13712	0.0709	57.72	5.17	4.66%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200521	5.16	5.25	5.13	5.15	0.39%	-0.77%	0.78%	11168	0.058	47.22	5.19	5.06%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200520	5.24	5.25	5.12	5.13	-2.29%	-0.77%	0.39%	13025	0.0673	54.79	5.17	4.66%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200519	5.21	5.27	5.21	5.25	0.77%	0.19%	2.74%	9854	0.0516	42.01	5.24	6.07%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200518	5.3	5.32	5.2	5.21	-1.51%	-0.76%	1.96%	22710	0.1192	97.04	5.25	6.28%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200515	5.28	5.39	5.25	5.29	0.19%	-0.38%	3.52%	18451	0.098	79.78	5.31	7.49%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200514	5.37	5.44	5.2	5.28	-0.38%	-0.38%	3.33%	22070	0.1169	95.16	5.3	7.29%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200513	5.33	5.38	5.28	5.3	-0.56%	-0.38%	3.72%	15058	0.0801	65.21	5.32	7.69%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200512	5.41	5.41	5.27	5.33	-1.66%	0.38%	4.31%	15494	0.0823	67	5.31	7.49%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200511	5.47	5.56	5.35	5.42	-1.45%	-0.18%	6.07%	25156	0.1365	111.12	5.43	9.92%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200508	5.3	5.55	5.28	5.5	4.36%	1.29%	7.63%	34161	0.1855	151.01	5.43	9.92%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200507	5.33	5.34	5.25	5.27	-1.5%	0%	3.13%	18514	0.0976	79.45	5.27	6.68%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200506	5.28	5.49	5.28	5.35	-0.37%	-0.19%	4.7%	32096	0.1721	140.1	5.36	8.5%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200430	5.53	5.55	5.24	5.37	-4.96%	-0.56%	5.09%	63478	0.3425	278.82	5.4	9.31%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200429	6.23	6.29	5.6	5.65	-4.56%	-3.91%	10.57%	126217	0.7426	604.53	5.88	19.03%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200428	5.97	6.09	5.6	5.92	0.34%	0.51%	15.85%	74649	0.4398	358.03	5.89	19.23%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200427	5.7	6.29	5.66	5.9	2.08%	-1.34%	15.46%	52178	0.3119	253.91	5.98	21.05%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200424	6.12	6.12	5.6	5.78	-5.56%	-0.52%	13.11%	69025	0.4011	326.52	5.81	17.61%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200423	5.62	6.13	5.52	6.12	9.87%	5.52%	19.77%	85186	0.4945	402.56	5.8	17.41%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200422	5.18	5.62	5.18	5.57	4.9%	2.01%	9%	77633	0.4241	345.25	5.46	10.53%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200421	5.16	5.45	5.12	5.31	3.11%	0.19%	3.91%	51893	0.2749	223.79	5.3	7.29%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200420	5.18	5.24	5.11	5.15	-0.58%	-0.19%	0.78%	18464	0.0953	77.58	5.16	4.45%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200417	5.12	5.3	5.05	5.18	0.78%	0.19%	1.37%	32007	0.1655	134.73	5.17	4.66%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200416	5.3	5.31	5.13	5.14	-3.02%	-1.15%	0.59%	25008	0.1301	105.91	5.2	5.26%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200415	5.25	5.4	5.25	5.3	-0.93%	0%	3.72%	37045	0.1962	159.72	5.3	7.29%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200414	5.02	5.4	5.02	5.35	6.36%	0.75%	4.7%	64812	0.3444	280.36	5.31	7.49%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200413	5.01	5.08	4.9	5.03	-0.4%	0%	-1.57%	11219	0.0564	45.91	5.03	1.82%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200410	5.08	5.08	4.94	5.05	-0.2%	0.6%	-1.17%	17383	0.0872	70.99	5.02	1.62%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200409	5.12	5.13	5.04	5.06	0.2%	0%	-0.98%	14863	0.0752	61.22	5.06	2.43%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200408	5.12	5.17	5.04	5.05	-1.94%	-0.39%	-1.17%	20733	0.1052	85.64	5.07	2.63%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200407	5.19	5.3	5.12	5.15	-0.58%	-0.96%	0.78%	32908	0.1711	139.29	5.2	5.26%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200403	5.12	5.21	5.11	5.18	1.17%	0.39%	1.37%	19307	0.0997	81.16	5.16	4.45%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200402	5.08	5.19	4.9	5.12	1.99%	1.19%	0.2%	21078	0.1067	86.86	5.06	2.43%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200401	5.13	5.17	4.99	5.02	-2.52%	-1.38%	-1.76%	14153	0.072	58.61	5.09	3.04%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200331	5.26	5.26	5.11	5.15	-1.15%	-0.58%	0.78%	14081	0.0729	59.35	5.18	4.86%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200324	5.11	5.25	5.06	5.22	3.16%	1.16%	2.15%	30264	0.1562	127.16	5.16	4.45%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200323	5.11	5.19	5.01	5.06	-1.75%	-1.17%	-0.98%	24174	0.1237	100.7	5.12	3.64%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200320	5.09	5.25	5.02	5.15	1.78%	0.19%	0.78%	29866	0.1534	124.88	5.14	4.05%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200319	4.9	5.14	4.86	5.06	1.2%	1%	-0.98%	25111	0.1258	102.41	5.01	1.42%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200318	5.18	5.26	5	5	-2.72%	-3.1%	-2.15%	38728	0.1997	162.57	5.16	4.45%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200317	5.39	5.49	5.04	5.14	-3.75%	-0.77%	0.59%	43958	0.2277	185.36	5.18	4.86%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200316	5.66	5.74	5.34	5.34	-5.49%	-2.73%	4.5%	36441	0.2001	162.89	5.49	11.13%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200313	5.5	5.69	5.38	5.65	-2.25%	1.62%	10.57%	43056	0.2395	194.97	5.56	12.55%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200312	5.81	5.81	5.6	5.78	-0.34%	1.05%	13.11%	29102	0.1665	135.54	5.72	15.79%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200311	5.99	5.99	5.77	5.8	-1.86%	-1.19%	13.5%	31068	0.1825	148.57	5.87	18.83%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200310	5.83	5.98	5.6	5.91	0%	1.2%	15.66%	41382	0.2418	196.84	5.84	18.22%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200309	6	6.16	5.85	5.91	-1.99%	-1.17%	15.66%	41785	0.2499	203.44	5.98	21.05%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200306	5.87	6.06	5.84	6.03	1.34%	1.17%	18%	45253	0.2697	219.55	5.96	20.65%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200305	5.88	5.96	5.8	5.95	1.19%	1.19%	16.44%	46383	0.2729	222.16	5.88	19.03%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200304	5.54	6.09	5.45	5.88	5.95%	2.26%	15.07%	77397	0.4453	362.5	5.75	16.4%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200303	5.42	5.59	5.33	5.55	2.4%	1.46%	8.61%	64531	0.3531	287.45	5.47	10.73%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200302	5.09	5.5	5.02	5.42	3.63%	1.31%	6.07%	61127	0.3273	266.44	5.35	8.3%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200228	5.16	5.48	5.09	5.23	-0.95%	-0.19%	2.35%	53571	0.2807	228.51	5.24	6.07%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200227	5.29	5.36	5.07	5.28	1.15%	0.76%	3.33%	50358	0.2641	215	5.24	6.07%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200226	5.2	5.59	5.13	5.22	-1.69%	-2.25%	2.15%	135042	0.7209	586.86	5.34	8.1%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200225	4.79	5.31	4.72	5.31	9.94%	1.92%	3.91%	96552	0.5027	409.23	5.21	5.47%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200224	4.75	4.9	4.65	4.83	1.47%	0.63%	-5.48%	47178	0.2263	184.22	4.8	-2.83%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200221	4.59	4.78	4.58	4.76	3.93%	0.85%	-6.85%	34605	0.1633	132.94	4.72	-4.45%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200220	4.52	4.59	4.49	4.58	1.55%	0.66%	-10.37%	27588	0.1255	102.17	4.55	-7.89%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200219	4.51	4.6	4.46	4.51	-1.1%	-0.66%	-11.74%	35469	0.1609	130.98	4.54	-8.1%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200218	4.51	4.6	4.48	4.56	1.11%	0.22%	-10.76%	24456	0.1112	90.52	4.55	-7.89%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200217	4.47	4.58	4.43	4.51	0.89%	0%	-11.74%	45634	0.2059	167.62	4.51	-8.7%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200214	4.49	4.57	4.4	4.47	0%	-0.45%	-12.52%	28322	0.1271	103.47	4.49	-9.11%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200213	4.45	4.57	4.38	4.47	0.68%	0%	-12.52%	44839	0.2006	163.3	4.47	-9.51%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200212	4.26	4.45	4.24	4.44	4.23%	1.83%	-13.11%	43499	0.1898	154.51	4.36	-11.74%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200211	4.31	4.34	4.21	4.26	-1.16%	-0.7%	-16.63%	15710	0.0674	54.87	4.29	-13.16%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200210	4.17	4.31	4.16	4.31	3.36%	1.41%	-15.66%	20471	0.0871	70.91	4.25	-13.97%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200207	4.29	4.35	4.15	4.17	-4.14%	-0.95%	-18.4%	39422	0.1661	135.22	4.21	-14.78%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200206	4.42	4.44	4.31	4.35	-0.23%	-0.23%	-14.87%	29951	0.1307	106.4	4.36	-11.74%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200205	4.07	4.48	4.07	4.36	7.13%	0.46%	-14.68%	60413	0.2624	213.61	4.34	-12.15%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200204	3.78	4.21	3.78	4.07	-3.1%	3.04%	-20.35%	64061	0.2532	206.12	3.95	-20.04%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200203	4.2	4.2	4.2	4.2	-10.06%	0.24%	-17.81%	7177	0.0301	24.5	4.19	-15.18%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200123	4.87	4.87	4.64	4.67	-2.51%	-1.27%	-8.61%	19053	0.0901	73.35	4.73	-4.25%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200122	4.83	4.92	4.67	4.79	-1.24%	0%	-6.26%	24955	0.1196	97.36	4.79	-3.04%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200121	5.04	5.04	4.84	4.85	-2.81%	-1.02%	-5.09%	17420	0.0854	69.52	4.9	-0.81%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200120	4.94	5	4.9	4.99	1.01%	0.6%	-2.35%	13285	0.0659	53.65	4.96	0.4%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200117	4.98	5.06	4.92	4.94	-1%	-0.8%	-3.33%	9613	0.0479	38.99	4.98	0.81%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200116	4.99	5.04	4.94	4.99	0%	-0.2%	-2.35%	19026	0.0952	77.5	5	1.21%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200115	5.02	5.03	4.9	4.99	-0.6%	0.6%	-2.35%	26187	0.13	105.83	4.96	0.4%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200114	5.01	5.13	4.98	5.02	0.4%	-0.79%	-1.76%	22076	0.1118	91.01	5.06	2.43%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200113	5	5.05	4.97	5	-0.6%	0%	-2.15%	13840	0.0692	56.33	5	1.21%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200110	5.15	5.19	5	5.03	-1.76%	-0.59%	-1.57%	25541	0.1293	105.26	5.06	2.43%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200109	4.95	5.26	4.93	5.12	4.28%	0.79%	0.2%	53705	0.2729	222.16	5.08	2.83%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200108	5.01	5.05	4.9	4.91	-2.58%	-1.21%	-3.91%	27583	0.1372	111.69	4.97	0.61%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200107	4.95	5.05	4.9	5.04	2.02%	1%	-1.37%	30534	0.1525	124.15	4.99	1.01%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200106	5	5.02	4.92	4.94	-0.8%	-0.4%	-3.33%	19290	0.0956	77.82	4.96	0.4%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200103	5.03	5.07	4.96	4.98	-0.99%	-0.4%	-2.54%	22245	0.1113	90.61	5	1.21%	4.99	0%	5.05	0%	5.11	0%	-0.04%
20200102	4.93	5.04	4.9	5.03	2.03%	1%	-1.57%	38118	0.1897	154.43	4.98	0.81%	4.99	0%	5.05	0%	5.11	0%	-0.04%