华丽家族(600503)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.63	2.65	2.62	2.63	0.38%	-0.38%	-18.32%	161266	0.4254	58.68	2.64	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230927	2.62	2.65	2.62	2.62	0%	-0.38%	-18.63%	168281	0.4427	61.3	2.63	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230926	2.63	2.65	2.62	2.62	-1.13%	-0.38%	-18.63%	182203	0.4796	65.62	2.63	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230925	2.68	2.69	2.63	2.65	-3.28%	0%	-17.7%	468623	1.2432	170.78	2.65	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230922	2.62	2.84	2.62	2.74	4.18%	0%	-14.91%	693299	1.8997	290.64	2.74	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230921	2.65	2.66	2.62	2.63	-0.38%	-0.38%	-18.32%	127688	0.3368	65.93	2.64	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230920	2.64	2.66	2.63	2.64	0%	-0.38%	-18.01%	100630	0.2664	48.34	2.65	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230919	2.66	2.67	2.64	2.64	-1.12%	-0.38%	-18.01%	127655	0.3384	56.33	2.65	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230918	2.65	2.67	2.63	2.67	1.14%	0.75%	-17.08%	138794	0.3681	56.99	2.65	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230915	2.64	2.66	2.63	2.64	0.38%	0%	-18.01%	122216	0.3232	45.67	2.64	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230914	2.66	2.66	2.62	2.63	-1.13%	0%	-18.32%	155281	0.4087	54.48	2.63	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230913	2.66	2.69	2.63	2.66	0%	0%	-17.39%	198503	0.5275	62.16	2.66	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230912	2.66	2.69	2.65	2.66	-0.37%	-0.37%	-17.39%	166298	0.4433	49.48	2.67	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230911	2.65	2.67	2.63	2.67	0.75%	0.75%	-17.08%	177273	0.4703	47.09	2.65	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230908	2.65	2.66	2.63	2.65	-0.38%	0.38%	-17.7%	191414	0.5053	42.87	2.64	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230907	2.7	2.72	2.66	2.66	-1.85%	-1.12%	-17.39%	279843	0.7517	62.03	2.69	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230906	2.66	2.72	2.65	2.71	1.12%	0.74%	-15.84%	293578	0.7895	64.04	2.69	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230905	2.72	2.72	2.66	2.68	-1.83%	0%	-16.77%	303512	0.8141	65.48	2.68	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230904	2.72	2.76	2.7	2.73	1.87%	0.37%	-15.22%	335624	0.914	73.51	2.72	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230901	2.72	2.75	2.67	2.68	-0.37%	-0.74%	-16.77%	274494	0.7407	59.44	2.7	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230831	2.78	2.8	2.68	2.69	-3.58%	-0.74%	-16.46%	474189	1.2869	97.45	2.71	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230830	2.84	2.87	2.78	2.79	-2.11%	-0.71%	-13.35%	338373	0.9509	73.64	2.81	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230829	2.75	2.86	2.74	2.85	2.89%	1.42%	-11.49%	491709	1.3828	118.21	2.81	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230828	2.82	2.86	2.73	2.77	4.53%	-1.42%	-13.98%	747861	2.1024	186.83	2.81	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230825	2.64	2.7	2.64	2.65	0%	-0.38%	-17.7%	294742	0.785	69.44	2.66	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230824	2.69	2.7	2.65	2.65	-1.12%	-0.75%	-17.7%	326894	0.8725	73.65	2.67	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230823	2.75	2.75	2.67	2.68	-3.25%	-1.11%	-16.77%	321328	0.8708	72.88	2.71	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230822	2.75	2.77	2.71	2.77	0.73%	1.09%	-13.98%	268399	0.7363	60.56	2.74	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230821	2.78	2.83	2.75	2.75	-1.08%	-1.43%	-14.6%	300418	0.8372	66.76	2.79	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230818	2.88	2.93	2.78	2.78	-3.47%	-2.46%	-13.66%	517540	1.4761	107.4	2.85	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230817	2.91	2.92	2.85	2.88	-0.35%	0.35%	-10.56%	376889	1.0818	71.94	2.87	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230816	2.87	2.93	2.83	2.89	1.05%	0%	-10.25%	407993	1.1781	68.32	2.89	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230815	2.9	2.91	2.83	2.86	-1.38%	0%	-11.18%	329276	0.9412	46.78	2.86	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230814	2.87	2.93	2.83	2.9	-1.02%	0.35%	-9.94%	350524	1.014	45.19	2.89	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230811	2.98	3.03	2.93	2.93	-1.35%	-1.35%	-9.01%	461729	1.3692	55.01	2.97	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230810	2.98	3	2.94	2.97	-0.34%	0%	-7.76%	362733	1.0768	42.95	2.97	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230809	3	3.03	2.97	2.98	-0.67%	-0.33%	-7.45%	365603	1.0933	41.15	2.99	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230808	3.06	3.08	2.98	3	-1.64%	-0.33%	-6.83%	401058	1.208	40.4	3.01	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230807	3.14	3.14	3.03	3.05	-3.48%	-0.65%	-5.28%	691119	2.1201	67.04	3.07	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230804	3.26	3.29	3.15	3.16	-2.17%	-0.63%	-1.86%	855850	2.7246	88.03	3.18	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230803	3.19	3.24	3.13	3.23	-0.31%	1.25%	0.31%	1020277	3.2559	109.64	3.19	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230802	3.17	3.31	3.15	3.24	2.21%	0%	0.62%	1221247	3.9582	146	3.24	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230801	3.12	3.24	3.1	3.17	0.63%	0.32%	-1.55%	980124	3.0982	129.68	3.16	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230731	3.11	3.21	3.07	3.15	1.94%	0%	-2.17%	1041138	3.2792	154.63	3.15	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230728	3.02	3.13	2.99	3.09	2.32%	0.98%	-4.04%	900698	2.7572	150.35	3.06	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230727	2.98	3.08	2.95	3.02	0%	-0.33%	-6.21%	840051	2.5442	153.24	3.03	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230726	2.98	3.07	2.95	3.02	1%	0%	-6.21%	976275	2.9467	194.53	3.02	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230725	2.86	3.01	2.86	2.99	4.91%	1.36%	-7.14%	936760	2.7675	216.39	2.95	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230724	2.88	2.9	2.8	2.85	-0.35%	0%	-11.49%	489136	1.3942	132.22	2.85	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230721	2.8	2.88	2.78	2.86	2.51%	0.35%	-11.18%	542347	1.5452	156.92	2.85	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230720	2.81	2.84	2.79	2.79	-1.06%	-0.71%	-13.35%	255864	0.7198	76.45	2.81	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230719	2.78	2.83	2.77	2.82	1.44%	0.36%	-12.42%	299198	0.8396	84.83	2.81	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230718	2.8	2.81	2.75	2.78	-0.36%	0%	-13.66%	212096	0.5897	57.25	2.78	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230717	2.84	2.85	2.78	2.79	-2.45%	-0.36%	-13.35%	214447	0.6001	56.18	2.8	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230714	2.81	2.88	2.79	2.86	1.78%	0.7%	-11.18%	384762	1.0936	99.71	2.84	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230713	2.84	2.86	2.76	2.81	-0.71%	0.72%	-12.73%	436158	1.2189	111.58	2.79	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230712	2.88	2.89	2.82	2.83	-2.41%	-0.35%	-12.11%	255700	0.7273	76.12	2.84	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230711	2.93	2.95	2.87	2.9	0.35%	0.35%	-9.94%	243542	0.7041	65.71	2.89	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230710	2.88	2.92	2.85	2.89	-0.69%	0.35%	-10.25%	280851	0.8096	77.04	2.88	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230707	2.87	2.97	2.87	2.91	0.34%	-0.34%	-9.63%	381307	1.115	105.98	2.92	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230706	2.87	2.93	2.83	2.9	0.69%	0.35%	-9.94%	396319	1.1446	101.37	2.89	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230705	2.85	2.93	2.84	2.88	1.05%	-0.35%	-10.56%	417978	1.2065	119.17	2.89	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230704	2.86	2.87	2.82	2.85	-1.04%	0.35%	-11.49%	324562	0.9227	82.5	2.84	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230703	2.84	2.89	2.84	2.88	1.77%	0.35%	-10.56%	299202	0.8593	74.14	2.87	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230630	2.8	2.9	2.8	2.83	1.07%	-1.05%	-12.11%	352440	1.0069	85.07	2.86	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230629	2.81	2.84	2.8	2.8	-1.06%	-0.36%	-13.04%	242670	0.6824	56.11	2.81	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230628	2.81	2.86	2.79	2.83	0.35%	0.35%	-12.11%	375004	1.0574	80.37	2.82	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230627	2.68	2.82	2.67	2.82	5.22%	1.44%	-12.42%	474926	1.3181	98.54	2.78	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230626	2.73	2.75	2.67	2.68	-2.55%	-1.11%	-16.77%	297098	0.804	58.27	2.71	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230621	2.79	2.84	2.75	2.75	-1.43%	-1.43%	-14.6%	351888	0.9823	63.83	2.79	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230620	2.83	2.84	2.79	2.79	-1.41%	-0.71%	-13.35%	312871	0.8782	50.83	2.81	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230619	2.88	2.9	2.83	2.83	-2.41%	-0.7%	-12.11%	456666	1.3001	62.73	2.85	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230616	2.92	2.94	2.89	2.9	-0.68%	0%	-9.94%	411139	1.1938	55.44	2.9	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230615	2.89	2.95	2.88	2.92	0.34%	0.34%	-9.32%	382426	1.1141	45.83	2.91	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230614	2.94	2.96	2.88	2.91	-1.02%	0%	-9.63%	430802	1.2531	50.27	2.91	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230613	2.9	2.98	2.89	2.94	1.38%	0%	-8.7%	511206	1.5038	59.37	2.94	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230612	2.94	2.94	2.86	2.9	-1.36%	0.35%	-9.94%	429286	1.2426	47.8	2.89	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230609	2.96	2.98	2.89	2.94	-0.68%	0.68%	-8.7%	603733	1.7649	64.16	2.92	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230608	2.99	3.06	2.93	2.96	-2.31%	-1%	-8.07%	781160	2.3344	78.97	2.99	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230607	3	3.13	2.97	3.03	0%	0%	-5.9%	955709	2.8953	93.65	3.03	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230606	2.88	3.16	2.86	3.03	5.21%	0%	-5.9%	1419271	4.3053	128.97	3.03	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230605	2.91	2.93	2.86	2.88	-3.36%	-0.35%	-10.56%	751910	2.1706	61.19	2.89	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230602	2.77	3.06	2.77	2.98	6.81%	1.71%	-7.45%	1394393	4.0912	96.04	2.93	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230601	2.75	2.81	2.71	2.79	0.72%	1.09%	-13.35%	620731	1.7148	35.51	2.76	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230531	2.82	2.84	2.77	2.77	-2.46%	-0.72%	-13.98%	611350	1.7074	33.71	2.79	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230530	2.85	2.85	2.77	2.84	-0.7%	1.07%	-11.8%	757159	2.1311	37.37	2.81	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230529	2.94	2.96	2.85	2.86	-4.03%	-0.69%	-11.18%	921139	2.6574	44.68	2.88	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230526	3.06	3.08	2.92	2.98	-5.1%	-0.33%	-7.45%	1201230	3.5941	62.81	2.99	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230525	3.07	3.21	3.07	3.14	1.95%	0.32%	-2.48%	1190420	3.7212	68.88	3.13	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230524	3.22	3.29	3.07	3.08	-6.38%	-2.22%	-4.35%	1686606	5.3176	103.44	3.15	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230523	3.41	3.59	3.25	3.29	-8.61%	-4.08%	2.17%	1868350	6.4053	135.42	3.43	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230522	3.37	3.8	3.21	3.6	0.84%	4.35%	11.8%	2673372	9.2212	220.46	3.45	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230519	3.61	3.76	3.31	3.57	4.08%	-0.83%	10.87%	3138796	11.3052	341.07	3.6	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230518	3.25	3.43	3.22	3.43	9.94%	1.78%	6.52%	1216122	4.0956	184.09	3.37	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230517	3	3.3	2.96	3.12	0.97%	-1.27%	-3.11%	2053176	6.4859	353.24	3.16	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230516	2.99	3.09	2.89	3.09	9.96%	1.64%	-4.04%	1550708	4.7111	387.41	3.04	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230515	2.83	2.83	2.76	2.81	-0.71%	0.72%	-12.73%	132906	0.3704	47.77	2.79	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230510	2.81	2.83	2.79	2.8	-0.36%	-0.36%	-13.04%	117182	0.3288	80.59	2.81	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230509	2.82	2.85	2.8	2.81	-1.06%	-0.35%	-12.73%	209880	0.5929	78.5	2.82	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230508	2.78	2.86	2.77	2.84	2.53%	0.35%	-11.8%	261738	0.7406	108.66	2.83	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230505	2.72	2.78	2.72	2.77	2.21%	0.36%	-13.98%	201904	0.5569	91.29	2.76	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230504	2.66	2.73	2.64	2.71	1.12%	0.37%	-15.84%	135293	0.3655	65.89	2.7	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230428	2.63	2.69	2.62	2.68	1.9%	0.37%	-16.77%	66625	0.1776	31.5	2.67	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230427	2.62	2.65	2.6	2.63	0.38%	0%	-18.32%	54965	0.1447	24.76	2.63	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230426	2.6	2.63	2.56	2.62	0.38%	0.38%	-18.63%	68374	0.1783	28.76	2.61	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230425	2.66	2.66	2.59	2.61	-2.25%	0%	-18.94%	87659	0.2289	32.42	2.61	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230424	2.65	2.68	2.62	2.67	0.75%	0.75%	-17.08%	87873	0.233	32.57	2.65	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230421	2.72	2.72	2.65	2.65	-2.21%	-1.12%	-17.7%	114799	0.3073	43.57	2.68	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230420	2.73	2.73	2.7	2.71	-1.09%	0%	-15.84%	91031	0.2466	35.05	2.71	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230419	2.78	2.79	2.72	2.74	-1.44%	-0.72%	-14.91%	124369	0.3429	47.92	2.76	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230418	2.79	2.8	2.77	2.78	-0.71%	0%	-13.66%	70288	0.1957	26.53	2.78	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230417	2.79	2.81	2.78	2.8	0%	0.36%	-13.04%	77048	0.2152	27.77	2.79	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230414	2.81	2.82	2.77	2.8	0%	0%	-13.04%	112192	0.314	38.84	2.8	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230413	2.83	2.85	2.8	2.8	-1.41%	-0.71%	-13.04%	156062	0.44	51.09	2.82	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230412	2.76	2.88	2.75	2.84	3.27%	0.71%	-11.8%	325471	0.9171	110.17	2.82	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230411	2.72	2.77	2.7	2.75	1.1%	0.36%	-14.6%	91552	0.2509	33.87	2.74	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230410	2.74	2.75	2.71	2.72	-1.09%	-0.37%	-15.53%	76992	0.21	28.65	2.73	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230407	2.7	2.76	2.7	2.75	1.85%	0.36%	-14.6%	93869	0.2574	34.56	2.74	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230406	2.73	2.73	2.69	2.7	-1.46%	-0.37%	-16.15%	93941	0.2545	34.76	2.71	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230404	2.77	2.79	2.72	2.74	-1.08%	-0.36%	-14.91%	125836	0.3463	48.04	2.75	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230403	2.69	2.77	2.69	2.77	2.97%	1.09%	-13.98%	155046	0.4255	61.09	2.74	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230331	2.7	2.72	2.69	2.69	-0.74%	-0.37%	-16.46%	73187	0.1977	29.02	2.7	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230330	2.69	2.72	2.67	2.71	0.74%	0.74%	-15.84%	94226	0.2531	39.79	2.69	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230329	2.73	2.73	2.68	2.69	-1.1%	-0.37%	-16.46%	71639	0.1935	34.05	2.7	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230328	2.74	2.75	2.72	2.72	-0.73%	-0.37%	-15.53%	63443	0.1732	27.9	2.73	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230327	2.78	2.78	2.72	2.74	-1.44%	0%	-14.91%	106590	0.2922	46.42	2.74	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230324	2.76	2.79	2.74	2.78	0.72%	0.36%	-13.66%	91456	0.2529	39.7	2.77	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230323	2.78	2.78	2.74	2.76	-0.72%	0%	-14.29%	69466	0.1914	66.78	2.76	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230322	2.77	2.78	2.76	2.78	0.72%	0.36%	-13.66%	69959	0.1939	30.67	2.77	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230321	2.75	2.77	2.73	2.76	0.73%	0.36%	-14.29%	72806	0.2003	31.29	2.75	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230320	2.77	2.79	2.74	2.74	-1.08%	-0.72%	-14.91%	96978	0.2681	38.37	2.76	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230317	2.75	2.79	2.74	2.77	1.09%	0%	-13.98%	81553	0.2259	30.2	2.77	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230316	2.76	2.78	2.74	2.74	-1.08%	-0.72%	-14.91%	73141	0.2018	24.93	2.76	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230315	2.74	2.78	2.73	2.77	1.84%	0%	-13.98%	73288	0.2027	24.22	2.77	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230314	2.76	2.76	2.7	2.72	-1.81%	-0.37%	-15.53%	89589	0.2447	30.89	2.73	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230313	2.76	2.79	2.73	2.77	0%	0.73%	-13.98%	134037	0.3688	46.75	2.75	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230310	2.81	2.82	2.77	2.77	-2.12%	-0.72%	-13.98%	109333	0.3049	39.72	2.79	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230309	2.83	2.84	2.81	2.83	0%	0%	-12.11%	57023	0.1611	21.27	2.83	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230308	2.81	2.84	2.8	2.83	0.35%	0.35%	-12.11%	70798	0.1995	26.06	2.82	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230307	2.87	2.88	2.82	2.82	-1.74%	-0.7%	-12.42%	126006	0.3584	47.58	2.84	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230306	2.9	2.91	2.87	2.87	-1.37%	-0.35%	-10.87%	108919	0.3142	44.04	2.88	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230303	2.89	2.92	2.87	2.91	0.69%	0.69%	-9.63%	127391	0.3686	57.14	2.89	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230302	2.88	2.91	2.88	2.89	0%	0%	-10.25%	86985	0.2515	44.29	2.89	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230301	2.88	2.9	2.86	2.89	0.35%	0%	-10.25%	109111	0.3148	55.56	2.89	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230228	2.85	2.88	2.83	2.88	1.41%	1.05%	-10.56%	91021	0.2598	44.74	2.85	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230227	2.86	2.88	2.83	2.84	-1.05%	-0.35%	-11.8%	75783	0.2163	34.79	2.85	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230224	2.88	2.89	2.84	2.87	-0.35%	0.35%	-10.87%	94964	0.272	39.66	2.86	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230223	2.89	2.91	2.87	2.88	-0.35%	-0.35%	-10.56%	107119	0.3096	38.64	2.89	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230222	2.89	2.9	2.87	2.89	-0.34%	0.35%	-10.25%	89766	0.2589	32.54	2.88	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230221	2.9	2.93	2.88	2.9	0.69%	0%	-9.94%	147287	0.4271	53.27	2.9	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230220	2.86	2.89	2.84	2.88	0.7%	0.35%	-10.56%	103725	0.2977	37.11	2.87	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230217	2.86	2.89	2.85	2.86	0%	-0.35%	-11.18%	127310	0.3657	40.7	2.87	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230216	2.95	2.95	2.84	2.86	-2.39%	-1.72%	-11.18%	225802	0.6567	73.11	2.91	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230215	2.94	2.95	2.9	2.93	0%	0.34%	-9.01%	140169	0.4096	47.09	2.92	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230214	2.93	2.97	2.92	2.93	-0.34%	-0.34%	-9.01%	180611	0.5317	60.9	2.94	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230213	2.94	2.96	2.91	2.94	-0.68%	0.34%	-8.7%	256854	0.7527	88.66	2.93	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230210	2.86	3	2.85	2.96	3.5%	0.68%	-8.07%	486800	1.4288	175.74	2.94	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230209	2.85	2.87	2.82	2.86	0.35%	0.35%	-11.18%	127104	0.3621	50.83	2.85	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230208	2.89	2.89	2.84	2.85	-0.7%	-0.35%	-11.49%	138617	0.3969	56.66	2.86	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230207	2.87	2.9	2.84	2.87	-0.69%	0%	-10.87%	215208	0.6166	90.78	2.87	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230206	2.88	2.95	2.86	2.89	2.48%	-0.69%	-10.25%	403744	1.1731	186.3	2.91	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230203	2.84	2.84	2.79	2.82	-1.05%	0%	-12.42%	129063	0.3635	69.31	2.82	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230202	2.87	2.87	2.83	2.85	-0.7%	0%	-11.49%	137449	0.3916	77.33	2.85	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230201	2.84	2.87	2.81	2.87	1.06%	1.06%	-10.87%	167414	0.4753	96.64	2.84	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230131	2.8	2.84	2.77	2.84	1.79%	1.07%	-11.8%	156777	0.441	95.6	2.81	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230130	2.8	2.82	2.78	2.79	0.36%	-0.36%	-13.35%	153853	0.4311	98.36	2.8	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230120	2.75	2.78	2.74	2.78	1.46%	0.72%	-13.66%	125939	0.3479	83.82	2.76	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230119	2.73	2.75	2.71	2.74	0%	0.37%	-14.91%	100926	0.2756	82.02	2.73	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230118	2.74	2.75	2.72	2.74	0.74%	0%	-14.91%	86827	0.2379	58.03	2.74	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230117	2.73	2.74	2.71	2.72	-0.73%	0%	-15.53%	76058	0.2071	48.53	2.72	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230116	2.71	2.74	2.69	2.74	1.11%	0.74%	-14.91%	134962	0.3673	84.97	2.72	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230113	2.66	2.71	2.66	2.71	1.5%	0.74%	-15.84%	102691	0.276	67.35	2.69	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230112	2.67	2.68	2.63	2.67	-0.37%	0.38%	-17.08%	142950	0.3796	91.94	2.66	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230111	2.7	2.73	2.68	2.68	-0.37%	-0.74%	-16.77%	110035	0.2976	71.94	2.7	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230110	2.71	2.71	2.67	2.69	-0.74%	0%	-16.46%	103328	0.2778	65.31	2.69	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230109	2.73	2.75	2.7	2.71	-0.73%	-0.73%	-15.84%	110591	0.3015	71.28	2.73	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230106	2.8	2.81	2.73	2.73	-1.44%	-0.73%	-15.22%	130290	0.3587	86.31	2.75	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230105	2.8	2.8	2.76	2.77	-1.07%	0%	-13.98%	111217	0.3085	74.22	2.77	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230104	2.76	2.81	2.74	2.8	1.82%	0.36%	-13.04%	139433	0.3886	94.58	2.79	0%	3.21	0%	3.2	0%	3.22	0%	0%
20230103	2.73	2.76	2.7	2.75	1.1%	0.36%	-14.6%	96984	0.266	65.1	2.74	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221230	2.7	2.73	2.69	2.72	1.12%	0.37%	-15.53%	66063	0.1789	47.96	2.71	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221229	2.73	2.74	2.68	2.69	-1.82%	-0.37%	-16.46%	97989	0.2649	54.53	2.7	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221228	2.79	2.79	2.73	2.74	-1.79%	-0.36%	-14.91%	107394	0.2956	60.43	2.75	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221227	2.78	2.8	2.75	2.79	0.36%	0.36%	-13.35%	83711	0.2327	47.5	2.78	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221226	2.82	2.82	2.75	2.78	-0.71%	0%	-13.66%	100789	0.2801	55.66	2.78	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221223	2.76	2.82	2.75	2.8	0.72%	0.36%	-13.04%	95759	0.2676	48.81	2.79	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221222	2.82	2.88	2.76	2.78	-1.42%	-1.42%	-13.66%	130757	0.369	63.34	2.82	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221221	2.84	2.87	2.81	2.82	-1.05%	-0.7%	-12.42%	104202	0.2958	49.46	2.84	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221220	2.88	2.91	2.84	2.85	-2.06%	-0.7%	-11.49%	134226	0.3851	61.76	2.87	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221219	2.92	3.03	2.88	2.91	-0.68%	-1.36%	-9.63%	219257	0.6465	95.18	2.95	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221216	2.92	2.97	2.9	2.93	0.34%	0%	-9.01%	122334	0.359	50.85	2.93	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221215	2.92	2.93	2.88	2.92	0%	0.69%	-9.32%	106236	0.3086	41.52	2.9	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221214	2.94	2.97	2.9	2.92	-1.02%	-0.34%	-9.32%	113910	0.3338	50.23	2.93	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221213	2.92	2.99	2.9	2.95	1.03%	0%	-8.39%	172068	0.5081	50.49	2.95	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221212	3.01	3.01	2.91	2.92	-3.63%	-1.02%	-9.32%	201076	0.5924	49.28	2.95	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221209	3	3.06	2.99	3.03	0.66%	0%	-5.9%	166443	0.5036	41.88	3.03	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221208	3.01	3.05	2.99	3.01	0%	0%	-6.52%	145788	0.4393	34.47	3.01	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221207	3	3.04	2.97	3.01	-0.33%	0.33%	-6.52%	135405	0.4061	30.45	3	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221206	3.05	3.06	2.99	3.02	-1.63%	0%	-6.21%	202717	0.6126	45.03	3.02	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221205	3.07	3.13	3.05	3.07	0%	-0.32%	-4.66%	223946	0.6905	51.42	3.08	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221202	3.04	3.08	3.02	3.07	-0.32%	0.66%	-4.66%	227882	0.6948	54.03	3.05	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221201	3.1	3.15	3.05	3.08	-0.96%	-0.32%	-4.35%	346453	1.0713	84.37	3.09	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221130	3.11	3.17	3.07	3.11	0.32%	-0.64%	-3.42%	508610	1.5922	132.95	3.13	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221129	3.1	3.15	3.03	3.1	4.38%	0.65%	-3.73%	558879	1.722	160.84	3.08	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221128	2.97	2.98	2.93	2.97	-0.34%	0.34%	-7.76%	186440	0.5514	58.93	2.96	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221125	2.94	3.02	2.93	2.98	1.02%	-0.33%	-7.45%	351466	1.0492	102.39	2.99	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221124	2.9	2.98	2.9	2.95	2.79%	0%	-8.39%	294381	0.8672	79.43	2.95	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221123	2.89	2.9	2.84	2.87	-0.69%	0%	-10.87%	131638	0.3772	34.07	2.87	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221122	2.89	2.93	2.85	2.89	0%	0%	-10.25%	167393	0.4834	39.59	2.89	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221121	2.91	2.92	2.88	2.89	-1.7%	0%	-10.25%	163005	0.4718	31.56	2.89	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221118	2.94	2.97	2.93	2.94	0%	-0.34%	-8.7%	205565	0.6066	37.57	2.95	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221117	2.93	2.96	2.92	2.94	0%	-0.34%	-8.7%	184087	0.5422	33.84	2.95	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221116	2.98	2.98	2.91	2.94	-1.01%	0%	-8.7%	241036	0.7097	44.43	2.94	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221115	2.98	3.02	2.94	2.97	0.68%	0%	-7.76%	353500	1.0512	67.23	2.97	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221114	3.04	3.07	2.94	2.95	-1.34%	-1.34%	-8.39%	478881	1.4321	95.75	2.99	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221111	2.94	3.03	2.92	2.99	3.1%	0.34%	-7.14%	594818	1.7721	127.41	2.98	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221110	2.89	2.95	2.84	2.9	0%	0%	-9.94%	421215	1.2199	92.96	2.9	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221109	2.91	2.99	2.87	2.9	-1.69%	-0.68%	-9.94%	628501	1.8382	150.02	2.92	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221108	2.89	3.15	2.84	2.95	2.43%	-1.01%	-8.39%	1120013	3.3417	313.3	2.98	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221107	2.61	2.88	2.61	2.88	9.92%	2.86%	-10.56%	561503	1.5698	210.53	2.8	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221104	2.59	2.63	2.58	2.62	1.16%	0.38%	-18.63%	152665	0.399	63.31	2.61	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221103	2.57	2.6	2.56	2.59	-0.38%	0.39%	-19.57%	107735	0.2783	43.89	2.58	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221102	2.57	2.62	2.55	2.6	0.78%	0.39%	-19.25%	145680	0.3776	61.61	2.59	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221101	2.55	2.58	2.51	2.58	1.98%	1.18%	-19.88%	160409	0.4083	67.23	2.55	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221031	2.56	2.62	2.52	2.53	-1.17%	-0.39%	-21.43%	199441	0.5065	84.43	2.54	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221028	2.71	2.72	2.54	2.56	-9.22%	-1.54%	-20.5%	417363	1.0844	185.39	2.6	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221027	2.77	2.84	2.77	2.82	1.81%	0.36%	-12.42%	133088	0.3743	73.51	2.81	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221026	2.74	2.79	2.72	2.77	1.47%	0.36%	-13.98%	103637	0.2861	57.01	2.76	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221025	2.75	2.76	2.7	2.73	-0.73%	0%	-15.22%	86300	0.2355	46.93	2.73	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221024	2.82	2.83	2.75	2.75	-1.79%	-1.43%	-14.6%	123991	0.346	69.07	2.79	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221021	2.84	2.86	2.79	2.8	-0.71%	-1.06%	-13.04%	122294	0.3463	71.26	2.83	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221020	2.83	2.85	2.81	2.82	-0.35%	-0.35%	-12.42%	84120	0.238	51.7	2.83	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221019	2.84	2.86	2.81	2.83	-0.35%	-0.35%	-12.11%	91362	0.2594	53.81	2.84	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221018	2.84	2.87	2.82	2.84	0%	-0.35%	-11.8%	120128	0.342	71.05	2.85	0%	3.21	0%	3.2	0%	3.22	0%	0%
20221017	2.8	2.85	2.78	2.84	0.71%	0.35%	-11.8%	108041	0.3053	62.3	2.83	0%	3.21	0%	3.2	0%	3.22	0%	0%
20220720	3.12	3.15	3.11	3.14	0.32%	0.32%	-2.48%	140049	0.4386	56.15	3.13	-1.88%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220719	3.1	3.14	3.09	3.13	0.64%	0.32%	-2.8%	137524	0.4285	54.86	3.12	-2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220718	3	3.12	3	3.11	3.32%	0.97%	-3.42%	199946	0.6165	78.93	3.08	-3.45%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220715	3.06	3.11	3	3.01	-2.27%	-0.99%	-6.52%	236146	0.7183	91.96	3.04	-4.7%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220714	3.1	3.11	3.05	3.08	-1.28%	0%	-4.35%	189852	0.5848	74.87	3.08	-3.45%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220713	3.11	3.15	3.08	3.12	0%	0.32%	-3.11%	172023	0.5355	68.56	3.11	-2.51%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220712	3.13	3.15	3.09	3.12	-1.27%	0.32%	-3.11%	206007	0.6413	82.11	3.11	-2.51%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220711	3.13	3.25	3.08	3.16	1.61%	0%	-1.86%	299000	0.9462	121.14	3.16	-0.94%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220708	3.1	3.15	3.07	3.11	0%	-0.32%	-3.42%	163031	0.5085	65.1	3.12	-2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220707	3.06	3.17	3.06	3.11	1.63%	-0.32%	-3.42%	264744	0.8271	105.89	3.12	-2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220706	3.12	3.13	3.04	3.06	-1.92%	-0.33%	-4.97%	185844	0.5713	73.14	3.07	-3.76%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220705	3.15	3.18	3.07	3.12	-1.27%	0%	-3.11%	280328	0.8744	111.95	3.12	-2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220704	3.15	3.25	3.13	3.16	0.96%	-0.63%	-1.86%	365037	1.1603	148.55	3.18	-0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220701	3.15	3.19	3.12	3.13	-1.57%	-0.63%	-2.8%	291444	0.918	117.53	3.15	-1.25%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220630	3.21	3.24	3.15	3.18	-0.31%	-0.31%	-1.24%	483176	1.5398	197.14	3.19	0%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220629	3.29	3.34	3.16	3.19	-3.63%	-1.54%	-0.93%	1136132	3.6837	471.63	3.24	1.57%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220628	3.01	3.31	2.99	3.31	9.97%	1.53%	2.8%	985467	3.2077	410.69	3.26	2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220627	2.99	3.05	2.99	3.01	2.03%	-0.33%	-6.52%	252233	0.7623	97.6	3.02	-5.33%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220624	2.97	2.97	2.94	2.95	-0.34%	0%	-8.39%	136729	0.4039	51.71	2.95	-7.52%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220623	2.95	2.97	2.92	2.96	0.68%	0.34%	-8.07%	158218	0.4667	59.75	2.95	-7.52%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220622	2.98	2.99	2.93	2.94	-1.01%	-0.34%	-8.7%	166361	0.4903	62.77	2.95	-7.52%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220621	2.95	3.01	2.93	2.97	1.02%	0%	-7.76%	282615	0.8402	107.57	2.97	-6.9%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220620	2.93	2.96	2.92	2.94	0.34%	-0.34%	-8.7%	195656	0.5765	73.81	2.95	-7.52%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220617	2.9	2.96	2.9	2.93	-0.34%	0%	-9.01%	180036	0.5277	67.56	2.93	-8.15%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220616	2.9	2.95	2.9	2.94	0.34%	0.34%	-8.7%	179169	0.5251	67.23	2.93	-8.15%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220615	2.91	2.96	2.89	2.93	1.03%	-0.34%	-9.01%	240665	0.7067	90.48	2.94	-7.84%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220614	2.85	2.92	2.81	2.9	1.05%	1.05%	-9.94%	172880	0.4959	63.49	2.87	-10.03%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220613	2.85	2.88	2.84	2.87	-0.35%	0.35%	-10.87%	134740	0.3856	49.37	2.86	-10.34%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220610	2.85	2.89	2.84	2.88	0.35%	0%	-10.56%	116709	0.3357	42.98	2.88	-9.72%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220609	2.9	2.93	2.86	2.87	-1.37%	-0.69%	-10.87%	173337	0.5011	64.16	2.89	-9.4%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220608	2.95	2.95	2.86	2.91	-1.36%	0.34%	-9.63%	214925	0.6242	79.92	2.9	-9.09%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220607	2.93	2.95	2.89	2.95	0.68%	1.03%	-8.39%	239437	0.6999	89.61	2.92	-8.46%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220606	2.94	2.95	2.89	2.93	-1.01%	0.34%	-9.01%	252003	0.7357	94.19	2.92	-8.46%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220602	2.94	2.98	2.91	2.96	0.68%	0.34%	-8.07%	281861	0.8305	106.33	2.95	-7.52%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220601	2.97	3	2.9	2.94	-1.34%	0%	-8.7%	301774	0.888	113.69	2.94	-7.84%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220531	2.99	3.02	2.92	2.98	-0.67%	0.68%	-7.45%	431833	1.2787	163.71	2.96	-7.21%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220530	3.22	3.22	2.96	3	-2.6%	-2.6%	-6.83%	865358	2.6638	341.05	3.08	-3.45%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220527	3.08	3.08	3.08	3.08	10%	0%	-4.35%	125582	0.3868	49.52	3.08	-3.45%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220526	2.82	2.83	2.78	2.8	0.36%	-0.36%	-13.04%	126843	0.356	45.58	2.81	-11.91%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220525	2.72	2.79	2.71	2.79	2.57%	1.09%	-13.35%	162439	0.449	57.49	2.76	-13.48%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220524	2.87	2.89	2.7	2.72	-5.56%	-2.86%	-15.53%	237866	0.6667	85.36	2.8	-12.23%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220523	2.87	2.9	2.84	2.88	0.35%	0.35%	-10.56%	215883	0.6192	79.28	2.87	-10.03%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220520	2.88	2.9	2.84	2.87	-0.35%	0%	-10.87%	192157	0.5508	70.52	2.87	-10.03%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220519	2.76	2.88	2.74	2.88	2.13%	1.41%	-10.56%	298175	0.8481	108.58	2.84	-10.97%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220518	2.81	2.84	2.78	2.82	-0.35%	0.36%	-12.42%	192384	0.5404	69.19	2.81	-11.91%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220517	2.88	2.89	2.8	2.83	-2.41%	0%	-12.11%	230861	0.6528	83.58	2.83	-11.29%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220516	2.88	2.93	2.83	2.9	2.84%	0.69%	-9.94%	394268	1.1358	145.42	2.88	-9.72%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220513	2.73	2.83	2.73	2.82	2.92%	1.44%	-12.42%	317639	0.8845	113.24	2.78	-12.85%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220512	2.75	2.77	2.68	2.74	0%	0.37%	-14.91%	185064	0.5047	64.62	2.73	-14.42%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220511	2.77	2.83	2.74	2.74	-1.44%	-1.44%	-14.91%	257064	0.7152	91.57	2.78	-12.85%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220510	2.72	2.79	2.7	2.78	0%	1.09%	-13.66%	209014	0.5745	73.55	2.75	-13.79%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220509	2.71	2.81	2.7	2.78	1.83%	0.72%	-13.66%	212260	0.5864	75.08	2.76	-13.48%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220506	2.75	2.78	2.7	2.73	-2.85%	-0.36%	-15.22%	266606	0.7299	93.45	2.74	-14.11%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220505	2.9	2.92	2.76	2.81	-0.71%	-0.71%	-12.73%	405717	1.1471	146.86	2.83	-11.29%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220429	2.6	2.83	2.57	2.83	10.12%	3.28%	-12.11%	426287	1.1701	149.81	2.74	-14.11%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220428	2.63	2.65	2.51	2.57	-1.91%	-0.77%	-20.19%	236839	0.6138	78.59	2.59	-18.81%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220427	2.56	2.63	2.46	2.62	0.38%	3.15%	-18.63%	301318	0.7647	97.91	2.54	-20.38%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220426	2.71	2.74	2.58	2.61	-2.97%	-1.88%	-18.94%	309551	0.8224	105.29	2.66	-16.61%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220425	2.94	2.94	2.68	2.69	-9.73%	-3.93%	-16.46%	472825	1.324	169.51	2.8	-12.23%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220422	2.99	3.04	2.96	2.98	-1.32%	-0.33%	-7.45%	219353	0.6553	83.9	2.99	-6.27%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220421	3.15	3.17	2.99	3.02	-4.73%	-1.63%	-6.21%	317958	0.9747	124.79	3.07	-3.76%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220420	3.27	3.3	3.15	3.17	-3.65%	-1.25%	-1.55%	269979	0.8667	110.96	3.21	0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220419	3.2	3.34	3.15	3.29	2.81%	1.23%	2.17%	385727	1.2535	160.49	3.25	1.88%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220418	3.21	3.3	3.17	3.2	-2.74%	-0.93%	-0.62%	293666	0.949	121.5	3.23	1.25%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220415	3.35	3.41	3.26	3.29	-1.5%	-1.5%	2.17%	426582	1.424	182.32	3.34	4.7%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220414	3.27	3.4	3.27	3.34	2.77%	0%	3.73%	386123	1.2894	165.08	3.34	4.7%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220413	3.32	3.33	3.23	3.25	-2.4%	-0.91%	0.93%	324609	1.0634	136.15	3.28	2.82%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220412	3.35	3.38	3.25	3.33	-1.19%	0%	3.42%	455318	1.5152	193.99	3.33	4.39%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220411	3.44	3.44	3.31	3.37	-2.88%	0.3%	4.66%	597733	2.0099	257.33	3.36	5.33%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220408	3.39	3.52	3.32	3.47	2.06%	1.46%	7.76%	684151	2.3432	300	3.42	7.21%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220407	3.45	3.54	3.39	3.4	-2.58%	-1.45%	5.59%	618273	2.1346	273.3	3.45	8.15%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220401	3.33	3.41	3.3	3.39	1.19%	0.89%	5.28%	603730	2.0271	259.53	3.36	5.33%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220331	3.35	3.42	3.33	3.35	-0.3%	-0.59%	4.04%	571085	1.9238	246.31	3.37	5.64%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220330	3.25	3.38	3.23	3.36	4.02%	0.9%	4.35%	735464	2.4508	313.78	3.33	4.39%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220329	3.27	3.29	3.21	3.23	-1.52%	-0.62%	0.31%	434494	1.4104	180.58	3.25	1.88%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220328	3.22	3.31	3.21	3.28	1.23%	0%	1.86%	445463	1.459	186.8	3.28	2.82%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220325	3.17	3.3	3.16	3.24	1.25%	0%	0.62%	477558	1.5488	198.29	3.24	1.57%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220324	3.17	3.26	3.15	3.2	0%	-0.62%	-0.62%	399764	1.2861	164.66	3.22	0.94%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220323	3.15	3.23	3.12	3.2	0.95%	0.63%	-0.62%	356428	1.1325	145	3.18	-0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220322	3.1	3.19	3.07	3.17	2.59%	0.63%	-1.55%	366549	1.1528	147.59	3.15	-1.25%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220321	3.05	3.1	3.04	3.09	1.98%	0.32%	-4.04%	253003	0.7786	99.69	3.08	-3.45%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220318	2.97	3.05	2.96	3.03	1%	0.66%	-5.9%	148001	0.446	57.1	3.01	-5.64%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220317	2.99	3.05	2.96	3	2.39%	0%	-6.83%	196946	0.5912	75.69	3	-5.96%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220316	2.88	2.94	2.81	2.93	3.17%	1.74%	-9.01%	145578	0.4192	53.67	2.88	-9.72%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220315	2.98	2.99	2.82	2.84	-5.02%	-2.74%	-11.8%	218231	0.637	81.56	2.92	-8.46%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220311	3.01	3.07	2.96	3.06	1.32%	1.66%	-4.97%	153099	0.4603	58.93	3.01	-5.64%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220310	3.05	3.07	3.01	3.02	0.67%	-0.66%	-6.21%	142301	0.4327	55.4	3.04	-4.7%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220309	3.09	3.09	2.89	3	-2.28%	-0.33%	-6.83%	251951	0.7596	97.25	3.01	-5.64%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220308	3.15	3.17	3.06	3.07	-2.23%	-1.29%	-4.66%	174679	0.5426	69.47	3.11	-2.51%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220307	3.17	3.21	3.14	3.14	-0.95%	-0.95%	-2.48%	141939	0.4502	57.64	3.17	-0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220304	3.25	3.27	3.16	3.17	-0.94%	-0.94%	-1.55%	207755	0.664	85.01	3.2	0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220303	3.19	3.23	3.17	3.2	0.63%	0%	-0.62%	123243	0.3942	50.47	3.2	0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220302	3.16	3.19	3.15	3.18	0.63%	0.32%	-1.24%	110766	0.3515	45	3.17	-0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220301	3.14	3.17	3.13	3.16	1.28%	0.32%	-1.86%	96052	0.3025	38.73	3.15	-1.25%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220228	3.17	3.17	3.1	3.12	-1.27%	0%	-3.11%	141537	0.4415	56.53	3.12	-2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220225	3.15	3.19	3.15	3.16	0.64%	-0.32%	-1.86%	112792	0.3571	45.72	3.17	-0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220224	3.26	3.26	3.1	3.14	-3.38%	-1.57%	-2.48%	261327	0.8326	106.6	3.19	0%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220223	3.23	3.26	3.22	3.25	0.62%	0.31%	0.93%	148906	0.4831	61.85	3.24	1.57%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220222	3.26	3.28	3.21	3.23	-1.52%	-0.31%	0.31%	154375	0.5009	64.13	3.24	1.57%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220221	3.25	3.28	3.23	3.28	0.92%	0.61%	1.86%	178991	0.5831	74.65	3.26	2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220218	3.18	3.26	3.15	3.25	1.88%	0.62%	0.93%	174359	0.5631	72.09	3.23	1.25%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220217	3.21	3.24	3.17	3.19	-0.93%	-0.31%	-0.93%	138927	0.4451	56.99	3.2	0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220216	3.2	3.23	3.18	3.22	1.58%	0.31%	0%	114762	0.3682	47.14	3.21	0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220215	3.24	3.24	3.15	3.17	-2.16%	-0.63%	-1.55%	152399	0.4857	62.18	3.19	0%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220214	3.19	3.27	3.18	3.24	1.25%	0.31%	0.62%	176382	0.5693	72.89	3.23	1.25%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220211	3.23	3.26	3.19	3.2	-0.93%	-0.62%	-0.62%	178395	0.5752	73.64	3.22	0.94%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220210	3.21	3.23	3.18	3.23	0.62%	0.62%	0.31%	108415	0.3482	44.58	3.21	0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20220209	3.21	3.25	3.2	3.21	0.31%	-0.31%	-0.31%	137923	0.4441	56.86	3.22	0.94%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211203	3.16	3.2	3.13	3.18	0.63%	0.32%	-1.24%	143995	0.456	58.38	3.17	-0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211202	3.14	3.22	3.13	3.16	0.32%	-0.32%	-1.86%	153059	0.4855	62.16	3.17	-0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211201	3.12	3.16	3.11	3.15	0.96%	0.32%	-2.17%	74429	0.2337	29.92	3.14	-1.57%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211130	3.11	3.15	3.11	3.12	0.32%	-0.32%	-3.11%	83343	0.2609	33.4	3.13	-1.88%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211129	3.1	3.13	3.08	3.11	-0.96%	0%	-3.42%	100778	0.3134	40.12	3.11	-2.51%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211126	3.15	3.17	3.14	3.14	-0.63%	-0.32%	-2.48%	76496	0.241	30.86	3.15	-1.25%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211125	3.18	3.19	3.15	3.16	-0.63%	-0.32%	-1.86%	97975	0.3103	39.73	3.17	-0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211124	3.18	3.19	3.14	3.18	0%	0.32%	-1.24%	140922	0.4465	57.17	3.17	-0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211123	3.12	3.18	3.11	3.18	2.25%	0.63%	-1.24%	214400	0.6768	86.65	3.16	-0.94%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211122	3.14	3.14	3.1	3.11	-0.64%	-0.32%	-3.42%	80032	0.2494	31.93	3.12	-2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211119	3.11	3.14	3.08	3.13	0.64%	0.64%	-2.8%	112236	0.3489	44.67	3.11	-2.51%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211118	3.12	3.13	3.1	3.11	-0.32%	0%	-3.42%	87657	0.2728	34.93	3.11	-2.51%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211117	3.1	3.13	3.09	3.12	0.65%	0.32%	-3.11%	59713	0.1857	23.78	3.11	-2.51%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211116	3.12	3.14	3.1	3.1	-0.64%	-0.64%	-3.73%	63196	0.1969	25.21	3.12	-2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211115	3.11	3.13	3.09	3.12	0.32%	0.32%	-3.11%	64410	0.2005	25.67	3.11	-2.51%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211112	3.14	3.14	3.09	3.11	-0.64%	0%	-3.42%	83711	0.2601	33.3	3.11	-2.51%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211111	3.07	3.15	3.06	3.13	1.62%	0.32%	-2.8%	162184	0.5068	64.89	3.12	-2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211110	3.07	3.08	3.03	3.08	0.33%	0.98%	-4.35%	74157	0.2264	28.99	3.05	-4.39%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211109	3.04	3.08	3.04	3.07	0.66%	0.33%	-4.66%	87036	0.2667	34.15	3.06	-4.08%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211108	3.01	3.06	3	3.05	1.33%	0.66%	-5.28%	75198	0.2282	29.22	3.03	-5.02%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211105	3.02	3.03	3	3.01	-0.66%	0%	-6.52%	100866	0.3039	38.91	3.01	-5.64%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211104	3.03	3.05	3.01	3.03	0%	0%	-5.9%	66424	0.2014	25.79	3.03	-5.02%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211103	3.02	3.04	3.01	3.03	0.66%	0.33%	-5.9%	65603	0.1982	25.38	3.02	-5.33%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211102	3.07	3.09	3	3.01	-1.95%	-0.66%	-6.52%	126838	0.3849	49.28	3.03	-5.02%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211101	3.07	3.09	3.05	3.07	-0.32%	0%	-4.66%	65002	0.1996	25.56	3.07	-3.76%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211029	3.07	3.09	3.02	3.08	1.65%	0.65%	-4.35%	70075	0.2145	27.46	3.06	-4.08%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211028	3.09	3.1	3.02	3.03	-2.57%	-0.66%	-5.9%	114771	0.3504	44.86	3.05	-4.39%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211027	3.18	3.18	3.09	3.11	-3.42%	-0.32%	-3.42%	169066	0.5277	67.56	3.12	-2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211026	3.16	3.29	3.13	3.22	2.88%	-0.31%	0%	235772	0.762	97.56	3.23	1.25%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211025	3.19	3.19	3.08	3.13	-2.19%	0%	-2.8%	128883	0.4032	51.62	3.13	-1.88%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211022	3.2	3.24	3.19	3.2	0.31%	-0.31%	-0.62%	112561	0.3615	46.28	3.21	0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211021	3.22	3.23	3.19	3.19	-0.93%	-0.31%	-0.93%	88155	0.2825	36.17	3.2	0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211020	3.22	3.23	3.2	3.22	0%	0.31%	0%	61246	0.1966	25.17	3.21	0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211019	3.2	3.23	3.19	3.22	0.31%	0.31%	0%	57562	0.1848	23.66	3.21	0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211018	3.2	3.22	3.18	3.21	0.31%	0.31%	-0.31%	63033	0.202	25.86	3.2	0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211015	3.24	3.24	3.2	3.2	-0.93%	-0.31%	-0.62%	78079	0.2505	32.07	3.21	0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211014	3.24	3.24	3.2	3.23	0%	0.31%	0.31%	79651	0.2568	32.88	3.22	0.94%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211013	3.24	3.25	3.2	3.23	0.31%	0%	0.31%	83779	0.2704	34.62	3.23	1.25%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211012	3.26	3.28	3.2	3.22	-1.23%	-0.31%	0%	119117	0.3853	49.33	3.23	1.25%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211011	3.27	3.29	3.25	3.26	-0.31%	0%	1.24%	96277	0.3143	40.24	3.26	2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20211008	3.24	3.29	3.23	3.27	1.55%	0%	1.55%	107689	0.3518	45.04	3.27	2.51%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210930	3.2	3.24	3.18	3.22	1.58%	0.31%	0%	109597	0.3518	45.04	3.21	0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210929	3.21	3.23	3.16	3.17	-1.86%	-0.63%	-1.55%	168710	0.5382	68.91	3.19	0%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210928	3.22	3.25	3.21	3.23	0.31%	-0.31%	0.31%	96317	0.3116	39.89	3.24	1.57%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210927	3.32	3.34	3.18	3.22	-3.01%	-0.92%	0%	269156	0.8739	111.89	3.25	1.88%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210924	3.43	3.44	3.32	3.32	-2.92%	-1.19%	3.11%	205311	0.6903	88.38	3.36	5.33%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210923	3.39	3.46	3.39	3.42	1.18%	-0.29%	6.21%	186829	0.6402	81.97	3.43	7.52%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210922	3.35	3.38	3.31	3.38	-1.46%	0.9%	4.97%	244194	0.8186	104.81	3.35	5.02%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210917	3.51	3.55	3.35	3.43	-2.28%	-0.58%	6.52%	351555	1.2122	155.2	3.45	8.15%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210916	3.55	3.62	3.5	3.51	-1.4%	-1.68%	9.01%	338513	1.2073	154.57	3.57	11.91%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210915	3.46	3.62	3.45	3.56	2.3%	0.28%	10.56%	423211	1.504	192.56	3.55	11.29%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210914	3.55	3.56	3.47	3.48	-1.97%	-1.14%	8.07%	259161	0.9113	116.67	3.52	10.34%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210913	3.49	3.56	3.45	3.55	1.72%	1.43%	10.25%	270914	0.9492	121.53	3.5	9.72%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210910	3.57	3.61	3.48	3.49	-2.24%	-1.41%	8.39%	358357	1.2669	162.2	3.54	10.97%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210909	3.58	3.59	3.55	3.57	-0.56%	0.28%	10.87%	267243	0.9523	121.92	3.56	11.6%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210908	3.53	3.6	3.53	3.59	1.41%	0.84%	11.49%	330017	1.1765	150.63	3.56	11.6%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210907	3.52	3.56	3.5	3.54	0.28%	0.28%	9.94%	218979	0.7734	99.02	3.53	10.66%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210906	3.51	3.53	3.49	3.53	0.86%	0.57%	9.63%	222500	0.7802	99.89	3.51	10.03%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210729	3.2	3.25	3.17	3.21	1.58%	0.31%	-0.31%	135439	0.4331	55.45	3.2	0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210728	3.24	3.26	3.13	3.16	-2.17%	-0.63%	-1.86%	152951	0.4869	62.34	3.18	-0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210727	3.3	3.34	3.23	3.23	-2.12%	-1.52%	0.31%	166060	0.545	69.78	3.28	2.82%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210726	3.42	3.42	3.27	3.3	-3.79%	-0.9%	2.48%	234152	0.7797	99.83	3.33	4.39%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210723	3.4	3.45	3.38	3.43	0.88%	0.29%	6.52%	173770	0.5947	76.14	3.42	7.21%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210722	3.4	3.42	3.37	3.4	0.29%	0.29%	5.59%	117808	0.3997	51.17	3.39	6.27%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210721	3.38	3.42	3.37	3.39	0%	0%	5.28%	115220	0.3908	50.03	3.39	6.27%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210720	3.33	3.44	3.32	3.39	1.19%	0%	5.28%	161225	0.547	70.03	3.39	6.27%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210719	3.39	3.4	3.34	3.35	-1.18%	0%	4.04%	136644	0.4583	58.68	3.35	5.02%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210716	3.38	3.43	3.36	3.39	0.3%	0%	5.28%	164047	0.5567	71.27	3.39	6.27%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210715	3.44	3.45	3.36	3.38	-1.46%	-0.29%	4.97%	210850	0.7138	91.39	3.39	6.27%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210714	3.48	3.49	3.41	3.43	-1.44%	-0.29%	6.52%	171474	0.5902	75.56	3.44	7.84%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210713	3.52	3.53	3.45	3.48	-0.85%	0%	8.07%	231941	0.8076	103.4	3.48	9.09%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210712	3.57	3.59	3.5	3.51	-1.13%	-0.85%	9.01%	288506	1.0215	130.78	3.54	10.97%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210709	3.65	3.68	3.54	3.55	-2.47%	-1.11%	10.25%	351371	1.2599	161.31	3.59	12.54%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210708	3.6	3.68	3.57	3.64	0%	0.83%	13.04%	297362	1.0742	137.53	3.61	13.17%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210707	3.57	3.75	3.53	3.64	0.83%	-0.27%	13.04%	419509	1.5326	196.22	3.65	14.42%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210706	3.75	3.75	3.56	3.61	-2.96%	-0.28%	12.11%	371142	1.3449	172.19	3.62	13.48%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210705	3.74	3.74	3.66	3.72	0%	0.54%	15.53%	294183	1.0887	139.39	3.7	15.99%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210702	3.6	3.74	3.56	3.72	2.2%	1.36%	15.53%	391337	1.4373	184.02	3.67	15.05%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210701	3.7	3.78	3.63	3.64	-0.27%	-1.89%	13.04%	376108	1.3941	178.49	3.71	16.3%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210630	3.68	3.74	3.63	3.65	-0.82%	-0.54%	13.35%	229582	0.8435	107.99	3.67	15.05%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210629	3.59	3.7	3.56	3.68	2.22%	0.82%	14.29%	373350	1.3613	174.29	3.65	14.42%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210628	3.58	3.63	3.54	3.6	0.28%	0.28%	11.8%	134540	0.4827	61.8	3.59	12.54%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210625	3.63	3.63	3.54	3.59	-0.83%	0.28%	11.49%	169441	0.6071	77.73	3.58	12.23%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210624	3.6	3.66	3.56	3.62	0.84%	-0.28%	12.42%	282567	1.0248	131.21	3.63	13.79%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210623	3.6	3.64	3.55	3.59	-0.83%	0.28%	11.49%	228308	0.8184	104.78	3.58	12.23%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210622	3.57	3.72	3.54	3.62	2.55%	-0.55%	12.42%	462652	1.6855	215.8	3.64	14.11%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210621	3.4	3.63	3.38	3.53	2.62%	0.86%	9.63%	287543	1.0072	128.95	3.5	9.72%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210618	3.42	3.45	3.36	3.44	0.58%	1.18%	6.83%	132154	0.449	57.49	3.4	6.58%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210617	3.45	3.47	3.41	3.42	-0.87%	-0.58%	6.21%	109998	0.378	48.4	3.44	7.84%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210616	3.52	3.52	3.43	3.45	-1.99%	-0.58%	7.14%	142576	0.4944	63.3	3.47	8.78%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210615	3.55	3.55	3.5	3.52	0.57%	0%	9.32%	132219	0.466	59.66	3.52	10.34%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210611	3.46	3.54	3.45	3.5	0.86%	-0.28%	8.7%	159496	0.5593	71.61	3.51	10.03%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210610	3.46	3.49	3.44	3.47	0%	0%	7.76%	102746	0.3562	45.6	3.47	8.78%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210609	3.52	3.53	3.46	3.47	-1.42%	-0.57%	7.76%	116516	0.4066	52.06	3.49	9.4%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210608	3.47	3.55	3.43	3.52	1.44%	0.86%	9.32%	186482	0.6513	83.39	3.49	9.4%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210607	3.43	3.5	3.43	3.47	-0.57%	0.29%	7.76%	123372	0.4264	54.59	3.46	8.46%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210604	3.56	3.56	3.48	3.49	-1.41%	-0.85%	8.39%	185055	0.6508	83.32	3.52	10.34%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210603	3.55	3.62	3.5	3.54	-1.67%	-0.56%	9.94%	346675	1.2326	157.81	3.56	11.6%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210602	3.41	3.61	3.39	3.6	4.65%	2.86%	11.8%	384118	1.3449	172.19	3.5	9.72%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210601	3.44	3.45	3.4	3.44	0.29%	0.58%	6.83%	117302	0.4013	51.38	3.42	7.21%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210531	3.39	3.47	3.36	3.43	1.48%	0.29%	6.52%	144970	0.4955	63.44	3.42	7.21%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210528	3.41	3.43	3.36	3.38	-0.59%	-0.29%	4.97%	99706	0.3385	43.34	3.39	6.27%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210527	3.4	3.44	3.38	3.4	0%	-0.58%	5.59%	115198	0.3936	50.39	3.42	7.21%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210526	3.38	3.41	3.38	3.4	0.59%	0%	5.59%	90708	0.308	39.43	3.4	6.58%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210525	3.34	3.4	3.33	3.38	1.2%	0.3%	4.97%	114474	0.3855	49.36	3.37	5.64%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210524	3.31	3.34	3.28	3.34	1.21%	0.6%	3.73%	71826	0.2383	30.51	3.32	4.08%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210521	3.32	3.35	3.3	3.3	-0.6%	-0.6%	2.48%	83821	0.2781	35.61	3.32	4.08%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210520	3.36	3.37	3.27	3.32	-0.9%	0%	3.11%	120876	0.4011	51.35	3.32	4.08%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210519	3.38	3.39	3.35	3.35	-0.89%	-0.3%	4.04%	84984	0.2857	36.58	3.36	5.33%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210518	3.35	3.4	3.34	3.38	0%	0%	4.97%	74302	0.2509	32.12	3.38	5.96%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210517	3.38	3.47	3.38	3.38	-0.29%	-0.88%	4.97%	112293	0.3829	49.02	3.41	6.9%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210514	3.34	3.4	3.33	3.39	1.5%	0.59%	5.28%	134282	0.4526	57.95	3.37	5.64%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210513	3.35	3.37	3.33	3.34	-0.6%	-0.3%	3.73%	87358	0.293	37.51	3.35	5.02%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210512	3.34	3.37	3.33	3.36	0%	0.3%	4.35%	87845	0.2941	37.65	3.35	5.02%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210511	3.33	3.36	3.3	3.36	0.9%	1.2%	4.35%	121394	0.4034	51.65	3.32	4.08%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210510	3.35	3.36	3.3	3.33	-0.89%	0%	3.42%	128292	0.4267	54.63	3.33	4.39%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210507	3.18	3.42	3.18	3.36	-2.33%	0.3%	4.35%	211280	0.7084	90.7	3.35	5.02%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210506	3.43	3.48	3.4	3.44	0.29%	-0.29%	6.83%	92870	0.3203	41.01	3.45	8.15%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210430	3.42	3.44	3.39	3.43	0.29%	0.59%	6.52%	114247	0.3897	49.89	3.41	6.9%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210429	3.39	3.44	3.39	3.42	0.29%	0%	6.21%	89613	0.3065	39.24	3.42	7.21%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210428	3.41	3.45	3.38	3.41	-0.29%	0%	5.9%	120544	0.4109	52.61	3.41	6.9%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210427	3.5	3.5	3.4	3.42	-3.66%	-0.29%	6.21%	241133	0.8268	105.86	3.43	7.52%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210426	3.56	3.6	3.54	3.55	-0.56%	-0.56%	10.25%	104926	0.3742	47.91	3.57	11.91%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210423	3.64	3.64	3.55	3.57	-1.92%	-0.28%	10.87%	149631	0.5362	68.65	3.58	12.23%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210422	3.69	3.72	3.63	3.64	-1.09%	-0.82%	13.04%	148397	0.5452	69.8	3.67	15.05%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210421	3.66	3.72	3.65	3.68	-0.27%	0%	14.29%	152698	0.5624	72	3.68	15.36%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210416	3.57	3.66	3.57	3.65	1.96%	0.55%	13.35%	156868	0.5695	72.91	3.63	13.79%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210415	3.58	3.6	3.52	3.58	-0.56%	0.56%	11.18%	123299	0.4387	56.17	3.56	11.6%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210414	3.54	3.64	3.54	3.6	1.41%	0.28%	11.8%	132185	0.4739	60.67	3.59	12.54%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210413	3.57	3.58	3.53	3.55	-0.56%	0%	10.25%	110047	0.3904	49.98	3.55	11.29%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210412	3.67	3.67	3.56	3.57	-2.99%	-1.11%	10.87%	188136	0.6792	86.96	3.61	13.17%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210409	3.73	3.73	3.63	3.68	0%	0%	14.29%	178333	0.6558	83.96	3.68	15.36%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210408	3.72	3.85	3.68	3.68	-1.08%	-1.6%	14.29%	333490	1.2481	159.8	3.74	17.24%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210407	3.62	3.74	3.62	3.72	2.76%	0.81%	15.53%	324852	1.1984	153.43	3.69	15.67%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210406	3.51	3.69	3.5	3.62	2.55%	0.84%	12.42%	225208	0.8089	103.56	3.59	12.54%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210402	3.63	3.64	3.45	3.53	-3.02%	0.28%	9.63%	291213	1.0248	131.21	3.52	10.34%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210401	3.66	3.66	3.62	3.64	-0.27%	0%	13.04%	113550	0.413	52.88	3.64	14.11%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210330	3.69	3.69	3.62	3.63	-1.63%	-0.27%	12.73%	136224	0.4963	63.54	3.64	14.11%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210329	3.7	3.71	3.66	3.69	0%	0%	14.6%	149675	0.5516	70.62	3.69	15.67%	3.21	0%	3.2	0%	3.22	0%	0.22%
20210326	3.69	3.72	3.66	3.69	0%	-0.27%	14.6%	195680	0.7231	92.58	3.7	15.99%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201215	3.75	3.76	3.71	3.75	-0.27%	0.54%	16.46%	99810	0.3725	47.69	3.73	16.93%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201214	3.75	3.78	3.68	3.76	0.53%	0.27%	16.77%	139161	0.5213	66.74	3.75	17.55%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201211	3.95	3.98	3.68	3.74	-5.79%	-1.32%	16.15%	411740	1.5586	199.55	3.79	18.81%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201210	4.02	4.02	3.93	3.97	-1.73%	0.25%	23.29%	250330	0.9922	127.03	3.96	24.14%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201209	3.94	4.11	3.93	4.04	1.76%	-0.25%	25.47%	416071	1.6832	215.5	4.05	26.96%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201208	4.04	4.06	3.96	3.97	-2.7%	-1.24%	23.29%	249873	1.0033	128.45	4.02	26.02%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201207	3.98	4.13	3.95	4.08	2.51%	0%	26.71%	432186	1.7636	225.8	4.08	27.9%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201204	3.9	3.99	3.89	3.98	1.79%	1.27%	23.6%	155741	0.6119	78.34	3.93	23.2%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201203	3.99	3.99	3.89	3.91	-2.01%	-0.51%	21.43%	220129	0.8647	110.71	3.93	23.2%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201202	3.94	4.03	3.91	3.99	1.27%	0.25%	23.91%	237570	0.946	121.12	3.98	24.76%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201201	3.99	4	3.88	3.94	-1.5%	0.25%	22.36%	291845	1.1476	146.93	3.93	23.2%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201130	4.02	4.09	4	4	0.5%	-0.99%	24.22%	290789	1.1741	150.32	4.04	26.65%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201127	3.99	4.06	3.94	3.98	-0.5%	-0.5%	23.6%	268961	1.0746	137.58	4	25.39%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201126	4.05	4.1	3.98	4	-2.2%	-0.74%	24.22%	385976	1.5542	198.99	4.03	26.33%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201125	4.02	4.26	3.98	4.09	3.28%	-0.49%	27.02%	881949	3.623	463.86	4.11	28.84%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201124	3.86	3.96	3.84	3.96	2.06%	1.28%	22.98%	364451	1.4256	182.52	3.91	22.57%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201123	3.83	3.92	3.8	3.88	1.57%	0.26%	20.5%	271077	1.0484	134.23	3.87	21.32%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201120	3.84	3.84	3.77	3.82	0%	0.53%	18.63%	158324	0.6015	77.01	3.8	19.12%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201119	3.82	3.86	3.8	3.82	0.26%	-0.26%	18.63%	185597	0.7108	91	3.83	20.06%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201118	3.81	3.87	3.8	3.81	-0.26%	-0.52%	18.32%	187396	0.7182	91.95	3.83	20.06%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201117	3.84	3.84	3.78	3.82	-0.78%	0.26%	18.63%	221319	0.8426	107.88	3.81	19.44%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201116	3.75	3.85	3.73	3.85	2.94%	1.05%	19.57%	281181	1.0727	137.34	3.81	19.44%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201113	3.71	3.74	3.66	3.74	0.81%	1.08%	16.15%	115201	0.4268	54.64	3.7	15.99%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201112	3.73	3.75	3.7	3.71	-1.07%	-0.27%	15.22%	120458	0.4478	57.33	3.72	16.61%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201111	3.71	3.78	3.69	3.75	1.08%	0.54%	16.46%	187287	0.6991	89.51	3.73	16.93%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201110	3.77	3.8	3.7	3.71	-1.59%	-1.07%	15.22%	162159	0.6081	77.86	3.75	17.55%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201109	3.72	3.78	3.72	3.77	1.62%	0.27%	17.08%	187121	0.7027	89.97	3.76	17.87%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201106	3.75	3.76	3.69	3.71	-0.8%	0%	15.22%	122097	0.4528	57.97	3.71	16.3%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201105	3.72	3.75	3.69	3.74	0.81%	0.27%	16.15%	143454	0.5344	68.42	3.73	16.93%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201104	3.71	3.73	3.66	3.71	0%	0.54%	15.22%	118252	0.4368	55.92	3.69	15.67%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201103	3.58	3.71	3.57	3.71	3.34%	1.09%	15.22%	176464	0.6471	82.85	3.67	15.05%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201102	3.55	3.62	3.53	3.59	1.13%	0.28%	11.49%	112983	0.4047	51.81	3.58	12.23%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201030	3.56	3.66	3.54	3.55	-0.28%	-1.66%	10.25%	167543	0.6051	77.47	3.61	13.17%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201029	3.54	3.57	3.51	3.56	-0.84%	0.56%	10.56%	108516	0.3843	49.2	3.54	10.97%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201028	3.65	3.65	3.55	3.59	-1.64%	0.28%	11.49%	124764	0.4471	57.24	3.58	12.23%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201027	3.63	3.67	3.63	3.65	-0.54%	0%	13.35%	75608	0.2756	35.29	3.65	14.42%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201026	3.65	3.68	3.62	3.67	-0.27%	0.27%	13.98%	89411	0.3268	41.84	3.66	14.73%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201023	3.73	3.76	3.67	3.68	-0.27%	-0.81%	14.29%	102271	0.3799	48.64	3.71	16.3%	3.21	0%	3.2	0%	3.22	0%	0.22%
20201022	3.68	3.71	3.66	3.69	0%	0.27%	14.6%	84254	0.3103	39.73	3.68	15.36%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200909	4.03	4.14	4.02	4.05	-0.74%	-0.98%	25.78%	260715	1.0656	136.43	4.09	28.21%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200908	4.01	4.08	3.98	4.08	1.75%	1.24%	26.71%	184015	0.7416	94.95	4.03	26.33%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200907	4.05	4.12	3.99	4.01	-1.23%	-1.23%	24.53%	192763	0.783	100.25	4.06	27.27%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200904	3.98	4.07	3.95	4.06	0.25%	1%	26.09%	182411	0.7331	93.86	4.02	26.02%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200903	4.13	4.14	4.04	4.05	-1.7%	-0.49%	25.78%	223862	0.9119	116.75	4.07	27.59%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200902	4.15	4.18	4.11	4.12	-1.2%	0%	27.95%	202784	0.8364	107.09	4.12	29.15%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200901	4.12	4.17	4.09	4.17	0.72%	0.97%	29.5%	157636	0.6507	83.31	4.13	29.47%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200831	4.2	4.24	4.14	4.14	-1.66%	-1.19%	28.57%	286135	1.199	153.51	4.19	31.35%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200828	4.12	4.24	4.1	4.21	2.43%	0.48%	30.75%	307041	1.287	164.78	4.19	31.35%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200827	4.06	4.12	4.03	4.11	1.73%	0.49%	27.64%	212057	0.8675	111.07	4.09	28.21%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200826	4.14	4.15	4.01	4.04	-2.88%	-0.74%	25.47%	346781	1.4129	180.9	4.07	27.59%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200825	4.25	4.25	4.13	4.16	-1.89%	-0.48%	29.19%	329034	1.3764	176.22	4.18	31.03%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200824	4.31	4.33	4.21	4.24	-1.62%	0%	31.68%	285071	1.2094	154.84	4.24	32.92%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200821	4.33	4.38	4.28	4.31	0.23%	-0.23%	33.85%	261508	1.1287	144.51	4.32	35.42%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200820	4.32	4.37	4.28	4.3	-1.38%	-0.23%	33.54%	270896	1.1681	149.55	4.31	35.11%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200819	4.51	4.51	4.35	4.36	-3.33%	-1.13%	35.4%	466077	2.055	263.1	4.41	38.24%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200818	4.5	4.56	4.43	4.51	0%	0.67%	40.06%	532529	2.3877	305.7	4.48	40.44%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200817	4.47	4.56	4.43	4.51	1.12%	0.22%	40.06%	562662	2.5318	324.15	4.5	41.07%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200814	4.48	4.51	4.36	4.46	-1.11%	0.68%	38.51%	495366	2.1939	280.89	4.43	38.87%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200813	4.6	4.6	4.44	4.51	-1.74%	0.45%	40.06%	694123	3.1186	399.28	4.49	40.75%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200812	4.4	4.63	4.36	4.59	3.38%	1.1%	42.55%	1231333	5.5898	715.67	4.54	42.32%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200811	4.27	4.65	4.24	4.44	4.72%	-0.67%	37.89%	1325872	5.9264	758.76	4.47	40.13%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200810	4.18	4.28	4.16	4.24	0.95%	0.24%	31.68%	315648	1.3359	171.04	4.23	32.6%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200807	4.26	4.29	4.15	4.2	-3.23%	-0.24%	30.43%	490599	2.0654	264.44	4.21	31.97%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200806	4.22	4.39	4.21	4.34	2.12%	0.46%	34.78%	677571	2.9264	374.67	4.32	35.42%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200805	4.28	4.28	4.19	4.25	-0.7%	0.47%	31.99%	345900	1.4648	187.54	4.23	32.6%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200804	4.38	4.39	4.25	4.28	-2.06%	-0.47%	32.92%	444635	1.9103	244.58	4.3	34.8%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200803	4.24	4.38	4.23	4.37	3.07%	0.92%	35.71%	553534	2.3963	306.8	4.33	35.74%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200731	4.19	4.29	4.17	4.24	0.24%	0.47%	31.68%	409653	1.7307	221.58	4.22	32.29%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200730	4.31	4.33	4.2	4.23	-1.86%	-0.7%	31.37%	455752	1.9417	248.6	4.26	33.54%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200729	4.13	4.32	4.07	4.31	4.11%	2.13%	33.85%	465054	1.9613	251.11	4.22	32.29%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200728	4.07	4.18	4.06	4.14	1.97%	0.24%	28.57%	330383	1.363	174.51	4.13	29.47%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200727	4.1	4.14	3.98	4.06	-0.98%	0.5%	26.09%	385981	1.5597	199.69	4.04	26.65%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200724	4.29	4.35	4.05	4.1	-4.87%	-2.38%	27.33%	549215	2.3047	295.07	4.2	31.66%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200723	4.34	4.35	4.16	4.31	-1.82%	1.41%	33.85%	645301	2.7425	351.13	4.25	33.23%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200722	4.4	4.48	4.37	4.39	-0.68%	-0.68%	36.34%	513675	2.2697	290.59	4.42	38.56%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200721	4.49	4.53	4.35	4.42	-1.12%	0.23%	37.27%	472473	2.0854	267	4.41	38.24%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200720	4.28	4.47	4.25	4.47	5.67%	2.05%	38.82%	627166	2.7461	351.59	4.38	37.3%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200717	4.36	4.41	4.16	4.23	-3.2%	-1.17%	31.37%	699504	2.9938	383.3	4.28	34.17%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200716	4.55	4.72	4.3	4.37	-3.1%	-3.96%	35.71%	880265	4.0015	512.32	4.55	42.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200715	4.8	4.85	4.49	4.51	-6.82%	-2.8%	40.06%	1018326	4.723	604.69	4.64	45.45%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200714	4.96	5.07	4.72	4.84	-2.02%	-1.43%	50.31%	1074182	5.2734	675.16	4.91	53.92%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200713	4.82	4.96	4.78	4.94	3.13%	1.44%	53.42%	1035944	5.0491	646.44	4.87	52.66%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200710	4.71	5.01	4.68	4.79	1.27%	-1.64%	48.76%	1287526	6.2753	803.43	4.87	52.66%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200709	4.68	4.78	4.62	4.75	0.85%	0.85%	47.52%	1019739	4.8075	615.51	4.71	47.65%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200708	4.67	4.74	4.55	4.71	0.86%	1.29%	46.27%	1079012	5.0128	641.79	4.65	45.77%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200707	4.77	4.88	4.66	4.67	-2.1%	-1.68%	45.03%	1362212	6.4641	827.61	4.75	48.9%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200706	4.66	4.78	4.61	4.77	3.47%	1.27%	48.14%	1223059	5.7571	737.09	4.71	47.65%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200703	4.6	4.68	4.53	4.61	-0.65%	0.66%	43.17%	974079	4.4633	571.44	4.58	43.57%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200702	4.67	4.78	4.56	4.64	-0.64%	-0.22%	44.1%	1069195	4.9706	636.39	4.65	45.77%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200701	4.45	4.75	4.39	4.67	5.9%	1.3%	45.03%	1417855	6.5412	837.48	4.61	44.51%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200630	4.44	4.49	4.33	4.41	0.46%	0%	36.96%	875805	3.8635	494.65	4.41	38.24%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200629	4.54	4.61	4.37	4.39	-2.44%	-1.79%	36.34%	1192038	5.3256	681.84	4.47	40.13%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200624	4.29	4.67	4.25	4.5	5.14%	0.22%	39.75%	1609583	7.2195	924.32	4.49	40.75%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200623	4.08	4.4	4.01	4.28	5.94%	0.71%	32.92%	1471992	6.259	801.35	4.25	33.23%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200622	4.18	4.23	4.03	4.04	-2.88%	-1.46%	25.47%	960159	3.9393	504.35	4.1	28.53%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200619	4.09	4.25	4.04	4.16	2.46%	0.24%	29.19%	1202379	4.9849	638.22	4.15	30.09%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200618	4.17	4.23	4.03	4.06	-1.46%	-1.46%	26.09%	1099715	4.5354	580.67	4.12	29.15%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200617	4.16	4.31	4.06	4.12	0.49%	-0.96%	27.95%	1963428	8.1642	1045.27	4.16	30.41%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200616	3.76	4.1	3.75	4.1	9.92%	3.02%	27.33%	1428123	5.684	727.73	3.98	24.76%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200615	3.73	3.83	3.69	3.73	0.54%	-1.06%	15.84%	481125	1.8144	232.3	3.77	18.18%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200612	3.7	3.77	3.69	3.71	-2.62%	-0.27%	15.22%	477486	1.7762	227.41	3.72	16.61%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200611	3.82	3.9	3.77	3.81	-2.31%	-0.52%	18.32%	594875	2.2804	291.96	3.83	20.06%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200610	3.74	3.97	3.7	3.9	3.17%	0.52%	21.12%	922259	3.5811	458.49	3.88	21.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200609	3.8	3.82	3.67	3.78	-0.53%	1.61%	17.39%	682761	2.543	325.58	3.72	16.61%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200608	3.96	4.02	3.78	3.8	-4.28%	-2.31%	18.01%	837804	3.2583	417.16	3.89	21.94%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200605	3.8	4.07	3.75	3.97	4.2%	0.25%	23.29%	1375241	5.4519	698.01	3.96	24.14%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200604	3.81	3.91	3.74	3.81	0.26%	-0.52%	18.32%	672304	2.5728	329.4	3.83	20.06%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200603	3.89	3.95	3.76	3.8	-2.81%	-1.55%	18.01%	939791	3.6314	464.93	3.86	21%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200602	3.95	3.99	3.81	3.91	-1.01%	0.26%	21.43%	1026503	4.0025	512.44	3.9	22.26%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200601	3.97	4.02	3.87	3.95	1.28%	0.25%	22.67%	1079907	4.2588	545.26	3.94	23.51%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200529	3.91	4.13	3.85	3.9	-1.52%	-2.01%	21.12%	1300341	5.1805	663.27	3.98	24.76%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200528	4	4.14	3.89	3.96	0.51%	-1.49%	22.98%	2076756	8.3419	1068.02	4.02	26.02%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200527	3.65	3.94	3.58	3.94	10.06%	3.14%	22.36%	1636972	6.2487	800.03	3.82	19.75%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200526	3.47	3.62	3.44	3.58	3.47%	0.85%	11.18%	554590	1.97	252.22	3.55	11.29%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200525	3.53	3.57	3.44	3.46	-1.7%	-1.14%	7.45%	442580	1.5484	198.24	3.5	9.72%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200522	3.73	3.77	3.51	3.52	-6.63%	-2.49%	9.32%	882003	3.1877	408.12	3.61	13.17%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200521	3.7	3.93	3.69	3.77	0.8%	-1.31%	17.08%	994107	3.7929	485.61	3.82	19.75%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200520	3.8	3.86	3.72	3.74	-3.11%	-1.06%	16.15%	794818	3.0007	384.18	3.78	18.5%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200519	3.88	3.99	3.82	3.86	-0.52%	-1.03%	19.88%	1014741	3.9571	506.63	3.9	22.26%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200518	3.88	4.08	3.77	3.88	-1.77%	-0.26%	20.5%	1490662	5.7931	741.7	3.89	21.94%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200515	3.73	4.15	3.65	3.95	4.22%	2.33%	22.67%	1930086	7.4542	954.37	3.86	21%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200514	3.7	3.98	3.67	3.79	4.7%	-1.04%	17.7%	2319822	8.8956	1138.91	3.83	20.06%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200513	3.27	3.62	3.27	3.62	10.03%	2.55%	12.42%	945119	3.3405	427.69	3.53	10.66%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200512	3.32	3.32	3.27	3.29	-0.6%	0%	2.17%	138122	0.4549	58.24	3.29	3.13%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200511	3.34	3.37	3.28	3.31	-1.19%	-0.3%	2.8%	223584	0.7431	95.14	3.32	4.08%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200508	3.36	3.4	3.32	3.35	-0.3%	-0.59%	4.04%	261645	0.8805	112.73	3.37	5.64%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200507	3.3	3.37	3.27	3.36	1.51%	1.2%	4.35%	322207	1.0705	137.06	3.32	4.08%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200506	3.2	3.37	3.2	3.31	2.48%	0.3%	2.8%	355146	1.1736	150.26	3.3	3.45%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200430	3.28	3.33	3.23	3.23	2.22%	-0.92%	0.31%	332455	1.0841	138.8	3.26	2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200429	3.14	3.19	3.13	3.16	0%	-0.32%	-1.86%	138802	0.4394	56.26	3.17	-0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200428	3.15	3.21	3.08	3.16	0%	0.32%	-1.86%	219716	0.6919	88.58	3.15	-1.25%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200427	3.15	3.2	3.12	3.16	0.64%	-0.32%	-1.86%	149880	0.4754	60.87	3.17	-0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200424	3.23	3.24	3.12	3.14	-1.88%	-1.26%	-2.48%	194948	0.6198	79.35	3.18	-0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200423	3.19	3.22	3.15	3.2	0.31%	0.31%	-0.62%	231432	0.7376	94.44	3.19	0%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200422	3.08	3.26	3.07	3.19	3.57%	-0.31%	-0.93%	455423	1.4563	186.45	3.2	0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200421	3.1	3.1	3.05	3.08	-0.65%	0.65%	-4.35%	131256	0.4022	51.49	3.06	-4.08%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200420	3.09	3.12	3.08	3.1	0.65%	0%	-3.73%	97889	0.3035	38.86	3.1	-2.82%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200417	3.12	3.12	3.07	3.08	-0.65%	-0.65%	-4.35%	101309	0.3136	40.15	3.1	-2.82%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200416	3.08	3.12	3.04	3.1	0.98%	0.32%	-3.73%	133949	0.4136	52.95	3.09	-3.13%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200415	3.1	3.13	3.07	3.07	-1.29%	-0.97%	-4.66%	98174	0.304	38.92	3.1	-2.82%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200414	3.06	3.11	3.06	3.11	1.63%	0.65%	-3.42%	90074	0.2782	35.62	3.09	-3.13%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200413	3.06	3.07	3.04	3.06	-0.33%	0.33%	-4.97%	74797	0.2285	29.26	3.05	-4.39%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200410	3.13	3.14	3.05	3.07	-2.23%	-0.65%	-4.66%	148394	0.4581	58.65	3.09	-3.13%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200409	3.15	3.16	3.13	3.14	0.32%	0%	-2.48%	137756	0.4327	55.4	3.14	-1.57%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200408	3.14	3.16	3.11	3.13	-0.32%	0%	-2.8%	136989	0.429	54.93	3.13	-1.88%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200407	3.12	3.15	3.11	3.14	1.95%	0.32%	-2.48%	176127	0.5513	70.58	3.13	-1.88%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200403	3.09	3.12	3.06	3.08	-0.65%	-0.32%	-4.35%	117421	0.3624	46.4	3.09	-3.13%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200402	3.02	3.16	3	3.1	2.31%	0%	-3.73%	226108	0.7001	89.63	3.1	-2.82%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200401	3.02	3.08	3.02	3.03	-0.33%	-0.66%	-5.9%	102862	0.3136	40.15	3.05	-4.39%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200331	3.05	3.06	3.01	3.04	0.66%	0.33%	-5.59%	92744	0.2812	36	3.03	-5.02%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200324	3.06	3.08	3.01	3.07	1.99%	0.33%	-4.66%	146841	0.4487	57.45	3.06	-4.08%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200323	3.06	3.07	3	3.01	-3.83%	-0.33%	-6.52%	230723	0.6978	89.34	3.02	-5.33%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200320	3.12	3.14	3.08	3.13	0.97%	0.64%	-2.8%	177760	0.5532	70.83	3.11	-2.51%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200319	3.09	3.13	3.04	3.1	0.65%	0.65%	-3.73%	202162	0.6233	79.8	3.08	-3.45%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200318	3.24	3.28	3.07	3.08	-4.05%	-2.53%	-4.35%	284882	0.9011	115.37	3.16	-0.94%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200317	3.21	3.27	3.1	3.21	0%	0.94%	-0.31%	272400	0.8673	111.04	3.18	-0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200316	3.34	3.39	3.18	3.21	-2.73%	-2.43%	-0.31%	316092	1.0411	133.29	3.29	3.13%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200313	3.2	3.32	3.15	3.3	-1.49%	1.85%	2.48%	282727	0.9163	117.31	3.24	1.57%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200312	3.34	3.39	3.31	3.35	-1.18%	0%	4.04%	224472	0.7518	96.25	3.35	5.02%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200311	3.47	3.49	3.38	3.39	-1.45%	-1.45%	5.28%	265387	0.9135	116.96	3.44	7.84%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200310	3.32	3.45	3.28	3.44	1.47%	2.08%	6.83%	378972	1.2757	163.33	3.37	5.64%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200309	3.52	3.57	3.37	3.39	-5.57%	-2.02%	5.28%	460935	1.597	204.47	3.46	8.46%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200306	3.55	3.64	3.51	3.59	0%	0.56%	11.49%	391731	1.3972	178.89	3.57	11.91%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200305	3.6	3.65	3.55	3.59	0.28%	0%	11.49%	520471	1.8705	239.48	3.59	12.54%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200304	3.41	3.59	3.4	3.58	3.77%	1.7%	11.18%	560695	1.9709	252.34	3.52	10.34%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200303	3.48	3.54	3.42	3.45	0.58%	-0.86%	7.14%	454858	1.5833	202.71	3.48	9.09%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200302	3.32	3.5	3.31	3.43	4.57%	0.88%	6.52%	489825	1.6674	213.48	3.4	6.58%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200228	3.46	3.48	3.26	3.28	-8.12%	-2.67%	1.86%	762302	2.5673	328.69	3.37	5.64%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200227	3.62	3.68	3.53	3.57	-2.72%	-0.28%	10.87%	838311	3.0048	384.71	3.58	12.23%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200226	3.42	3.82	3.39	3.67	5.76%	-1.87%	13.98%	1612658	6.0264	771.57	3.74	17.24%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200225	3.44	3.52	3.36	3.47	-2.25%	0.29%	7.76%	693679	2.399	307.15	3.46	8.46%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200224	3.44	3.65	3.42	3.55	3.2%	0.57%	10.25%	733775	2.5928	331.96	3.53	10.66%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200221	3.42	3.52	3.39	3.44	1.18%	-0.86%	6.83%	513717	1.7817	228.11	3.47	8.78%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200220	3.39	3.43	3.32	3.4	-1.45%	0.59%	5.59%	505979	1.711	219.06	3.38	5.96%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200219	3.36	3.57	3.32	3.45	3.92%	0.29%	7.14%	733732	2.5241	323.16	3.44	7.84%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200218	3.33	3.39	3.28	3.32	0.91%	-0.3%	3.11%	438884	1.4593	186.84	3.33	4.39%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200217	3.17	3.29	3.16	3.29	3.79%	1.54%	2.17%	437695	1.4199	181.79	3.24	1.57%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200214	3.15	3.18	3.14	3.17	0.63%	0.32%	-1.55%	211029	0.6672	85.42	3.16	-0.94%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200213	3.21	3.24	3.14	3.15	-2.17%	-0.94%	-2.17%	271908	0.8655	110.81	3.18	-0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200212	3.19	3.22	3.16	3.22	1.26%	0.63%	0%	260803	0.8334	106.7	3.2	0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200211	3.23	3.26	3.17	3.18	-1.55%	-0.93%	-1.24%	291451	0.9363	119.88	3.21	0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200210	3.14	3.24	3.1	3.23	3.19%	1.57%	0.31%	328598	1.0457	133.88	3.18	-0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200207	3.13	3.17	3.09	3.13	-0.63%	0%	-2.8%	290649	0.9085	116.32	3.13	-1.88%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200206	3.06	3.27	3.02	3.15	2.27%	0.96%	-2.17%	456049	1.4214	181.98	3.12	-2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200205	2.99	3.1	2.98	3.08	2.67%	0.98%	-4.35%	337121	1.0298	131.85	3.05	-4.39%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200204	2.81	3.04	2.81	3	-3.85%	1.35%	-6.83%	591165	1.7516	224.26	2.96	-7.21%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200203	3.12	3.12	3.12	3.12	-10.09%	0%	-3.11%	46500	0.1451	18.58	3.12	-2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200123	3.59	3.59	3.39	3.47	-3.61%	-0.57%	7.76%	814492	2.8425	363.93	3.49	9.4%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200122	3.25	3.6	3.25	3.6	10.09%	3.15%	11.8%	680709	2.3768	304.3	3.49	9.4%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200121	3.4	3.48	3.27	3.27	2.19%	-2.1%	1.55%	512808	1.7103	218.97	3.34	4.7%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200120	3.17	3.23	3.15	3.2	1.27%	0.63%	-0.62%	140382	0.4458	57.08	3.18	-0.31%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200117	3.18	3.2	3.15	3.16	-0.32%	-0.32%	-1.86%	91932	0.2917	37.35	3.17	-0.63%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200116	3.22	3.24	3.16	3.17	-1.55%	-0.63%	-1.55%	142289	0.4544	58.18	3.19	0%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200115	3.27	3.29	3.2	3.22	-1.83%	-0.31%	0%	195379	0.6311	80.8	3.23	1.25%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200114	3.3	3.33	3.27	3.28	-0.3%	-0.61%	1.86%	208310	0.6868	87.93	3.3	3.45%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200113	3.27	3.29	3.23	3.29	0%	0.92%	2.17%	134964	0.4406	56.41	3.26	2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200110	3.37	3.37	3.25	3.29	-2.08%	-0.3%	2.17%	260851	0.8613	110.27	3.3	3.45%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200109	3.26	3.37	3.25	3.36	3.7%	1.82%	4.35%	380471	1.2574	160.99	3.3	3.45%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200108	3.32	3.33	3.23	3.24	-2.7%	-0.92%	0.62%	286123	0.9363	119.88	3.27	2.51%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200107	3.27	3.37	3.26	3.33	2.15%	0.6%	3.42%	361863	1.1962	153.15	3.31	3.76%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200106	3.22	3.29	3.21	3.26	0.62%	0%	1.24%	246295	0.8026	102.76	3.26	2.19%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200103	3.25	3.26	3.22	3.24	0%	0%	0.62%	178388	0.5785	74.07	3.24	1.57%	3.21	0%	3.2	0%	3.22	0%	0.22%
20200102	3.22	3.25	3.21	3.24	1.89%	0%	0.62%	221831	0.7178	91.9	3.24	1.57%	3.21	0%	3.2	0%	3.22	0%	0.22%