迪马股份(600565)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.65	1.68	1.64	1.67	1.21%	0.6%	-51.31%	239150	0.3977	68.65	1.66	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230927	1.63	1.67	1.63	1.65	0.61%	0%	-51.9%	172378	0.2847	49.7	1.65	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230926	1.66	1.67	1.63	1.64	-1.2%	-0.61%	-52.19%	159710	0.2632	45	1.65	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230925	1.71	1.72	1.66	1.66	-2.92%	-1.19%	-51.6%	288648	0.4839	82.67	1.68	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230922	1.69	1.72	1.68	1.71	1.18%	0.59%	-50.15%	215434	0.3668	64.56	1.7	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230921	1.7	1.71	1.68	1.69	0%	0%	-50.73%	199445	0.338	59.12	1.69	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230920	1.69	1.71	1.67	1.69	0%	-0.59%	-50.73%	231736	0.393	66.89	1.7	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230919	1.69	1.72	1.68	1.69	0%	-0.59%	-50.73%	253233	0.4298	72.58	1.7	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230918	1.71	1.71	1.67	1.69	-1.17%	0%	-50.73%	214039	0.3609	59.56	1.69	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230915	1.7	1.72	1.68	1.71	1.18%	0.59%	-50.15%	285988	0.4865	78.07	1.7	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230914	1.71	1.71	1.67	1.69	-1.17%	0%	-50.73%	206319	0.348	54.1	1.69	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230913	1.71	1.74	1.69	1.71	0%	0%	-50.15%	251761	0.4317	60.44	1.71	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230912	1.73	1.74	1.71	1.71	-1.72%	-0.58%	-50.15%	207094	0.3568	45.24	1.72	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230911	1.74	1.75	1.72	1.74	0%	0.58%	-49.27%	229038	0.3969	40.46	1.73	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230908	1.78	1.78	1.72	1.74	-2.25%	0%	-49.27%	274249	0.4785	41.29	1.74	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230907	1.81	1.84	1.78	1.78	-1.66%	-1.66%	-48.1%	341985	0.6207	51.99	1.81	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230906	1.77	1.82	1.75	1.81	1.69%	1.12%	-47.23%	313494	0.562	45.78	1.79	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230905	1.83	1.84	1.77	1.78	-3.26%	-0.56%	-48.1%	318964	0.5719	45.53	1.79	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230904	1.82	1.86	1.81	1.84	1.1%	0%	-46.36%	298674	0.5487	42.83	1.84	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230901	1.86	1.87	1.8	1.82	-1.09%	0%	-46.94%	380182	0.693	53.72	1.82	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230831	1.9	1.94	1.82	1.84	-4.17%	-1.08%	-46.36%	576647	1.0705	82.91	1.86	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230830	1.97	1.97	1.9	1.92	-3.03%	0%	-44.02%	617221	1.1879	95.14	1.92	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230829	1.91	2	1.87	1.98	3.13%	1.54%	-42.27%	1087192	2.1147	161.18	1.95	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230828	1.91	1.96	1.85	1.92	7.87%	0%	-44.02%	1061419	2.0398	177.22	1.92	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230825	1.78	1.81	1.76	1.78	0%	-0.56%	-48.1%	450616	0.8056	84.02	1.79	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230824	1.79	1.82	1.75	1.78	-0.56%	0%	-48.1%	459649	0.8185	82.48	1.78	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230823	1.81	1.82	1.78	1.79	-2.19%	-0.56%	-47.81%	389487	0.7007	68.81	1.8	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230822	1.82	1.84	1.79	1.83	1.1%	0.55%	-46.65%	380642	0.692	67.35	1.82	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230821	1.81	1.85	1.8	1.81	0%	-1.09%	-47.23%	377583	0.6906	64.9	1.83	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230818	1.85	1.91	1.81	1.81	-2.69%	-2.69%	-47.23%	414569	0.7691	64.59	1.86	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230817	1.87	1.89	1.83	1.86	-1.06%	0%	-45.77%	379937	0.7062	52.58	1.86	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230816	1.83	1.91	1.81	1.88	2.73%	0.53%	-45.19%	644659	1.2027	76.72	1.87	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230815	1.85	1.85	1.81	1.83	-0.54%	0%	-46.65%	369183	0.6755	39.67	1.83	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230814	1.8	1.85	1.8	1.84	-2.13%	0.55%	-46.36%	534432	0.9775	48.25	1.83	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230811	1.91	1.97	1.86	1.88	-0.53%	-1.05%	-45.19%	647299	1.2308	50.57	1.9	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230810	1.89	1.92	1.87	1.89	-2.07%	0%	-44.9%	671879	1.268	44.79	1.89	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230809	1.93	1.96	1.9	1.93	-0.52%	-0.52%	-43.73%	512755	0.9928	30.26	1.94	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230808	1.97	1.99	1.92	1.94	-2.02%	-0.51%	-43.44%	628394	1.2244	35.12	1.95	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230807	2.03	2.04	1.96	1.98	-3.88%	-0.5%	-42.27%	983605	1.9592	55.21	1.99	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230804	2.13	2.15	2.04	2.06	-1.9%	-0.48%	-39.94%	1007298	2.0881	59.74	2.07	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230803	2.05	2.13	1.98	2.1	1.94%	1.94%	-38.78%	1428213	2.9449	85.3	2.06	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230802	2.01	2.12	2.01	2.06	0.49%	-0.48%	-39.94%	1253752	2.5907	80.39	2.07	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230801	2.16	2.18	2.03	2.05	-6.82%	-2.38%	-40.23%	1850694	3.8916	129.15	2.1	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230731	2.04	2.2	2	2.2	5.77%	3.29%	-35.86%	2330490	4.9585	186.49	2.13	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230728	1.96	2.14	1.93	2.08	3.48%	2.97%	-39.36%	2347583	4.748	217.37	2.02	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230727	1.97	2.18	1.88	2.01	-1.47%	-0.99%	-41.4%	2834024	5.7512	330.02	2.03	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230726	1.98	2.04	1.93	2.04	10.27%	1.49%	-40.52%	1701769	3.4185	283.65	2.01	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230725	1.7	1.85	1.69	1.85	10.12%	2.78%	-46.06%	1013001	1.8283	198.36	1.8	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230724	1.73	1.74	1.64	1.68	-1.75%	-0.59%	-51.02%	857562	1.4476	180.57	1.69	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230721	1.61	1.72	1.6	1.71	6.21%	1.79%	-50.15%	1094421	1.8427	251.26	1.68	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230720	1.6	1.64	1.58	1.61	0.63%	-0.62%	-53.06%	406215	0.6572	95.64	1.62	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230719	1.56	1.6	1.55	1.6	2.56%	1.27%	-53.35%	284551	0.4501	62.61	1.58	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230718	1.54	1.57	1.52	1.56	0.65%	0.65%	-54.52%	234909	0.3637	50.52	1.55	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230717	1.55	1.56	1.54	1.55	0%	0%	-54.81%	195357	0.3027	41.66	1.55	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230714	1.54	1.56	1.53	1.55	0%	0%	-54.81%	174651	0.27	35.82	1.55	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230713	1.55	1.56	1.52	1.55	0.65%	0.65%	-54.81%	249682	0.3854	47.9	1.54	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230712	1.59	1.59	1.53	1.54	-3.14%	-0.65%	-55.1%	329086	0.511	62.2	1.55	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230711	1.6	1.64	1.58	1.59	0.63%	-1.24%	-53.64%	383185	0.6151	75.95	1.61	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230710	1.62	1.62	1.57	1.58	-3.07%	-0.63%	-53.94%	464698	0.7403	91.11	1.59	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230707	1.58	1.73	1.57	1.63	2.52%	-0.61%	-52.48%	814513	1.3387	166.42	1.64	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230706	1.53	1.62	1.52	1.59	3.25%	0.63%	-53.64%	606948	0.9579	138.29	1.58	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230705	1.53	1.57	1.52	1.54	0%	0%	-55.1%	250395	0.3867	55.96	1.54	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230704	1.56	1.56	1.52	1.54	-1.28%	0.65%	-55.1%	196641	0.3018	47.17	1.53	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230703	1.57	1.6	1.55	1.56	-1.27%	-0.64%	-54.52%	263818	0.4149	63.9	1.57	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230630	1.52	1.6	1.51	1.58	3.95%	0.64%	-53.94%	435493	0.6856	103.69	1.57	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230629	1.52	1.53	1.5	1.52	0%	0%	-55.69%	218276	0.3309	54.43	1.52	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230628	1.52	1.53	1.49	1.52	0%	0.66%	-55.69%	205148	0.3102	51.99	1.51	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230627	1.44	1.53	1.44	1.52	4.83%	2.01%	-55.69%	348131	0.5187	85.1	1.49	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230626	1.47	1.49	1.44	1.45	-2.03%	-0.68%	-57.73%	254550	0.3716	58.88	1.46	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230621	1.46	1.53	1.44	1.48	0.68%	-0.67%	-56.85%	314322	0.467	75.13	1.49	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230620	1.5	1.51	1.46	1.47	-2.65%	-0.68%	-57.14%	201590	0.2978	47.91	1.48	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230619	1.55	1.56	1.5	1.51	-3.21%	-0.66%	-55.98%	229874	0.3488	56.3	1.52	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230616	1.57	1.6	1.56	1.56	-1.27%	-0.64%	-54.52%	222397	0.3497	56.77	1.57	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230615	1.55	1.59	1.53	1.58	1.94%	1.28%	-53.94%	287663	0.4485	69.16	1.56	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230614	1.57	1.59	1.54	1.55	-1.9%	-0.64%	-54.81%	171085	0.267	42.95	1.56	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230613	1.6	1.61	1.57	1.58	-0.63%	0%	-53.94%	177620	0.2815	42.83	1.58	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230612	1.57	1.6	1.55	1.59	0.63%	0.63%	-53.64%	277175	0.4366	62.46	1.58	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230609	1.62	1.62	1.56	1.58	-2.47%	0%	-53.94%	477947	0.7558	108.8	1.58	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230608	1.61	1.63	1.58	1.62	0.62%	0.62%	-52.77%	247971	0.3998	59.72	1.61	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230607	1.59	1.64	1.58	1.61	1.9%	0%	-53.06%	284433	0.4574	69.25	1.61	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230606	1.58	1.63	1.57	1.58	-0.63%	-1.25%	-53.94%	252450	0.4034	62.15	1.6	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230605	1.6	1.6	1.56	1.59	-0.63%	0.63%	-53.64%	251999	0.3984	60.33	1.58	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230602	1.51	1.62	1.5	1.6	5.96%	1.27%	-53.35%	492893	0.7794	105.05	1.58	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230601	1.52	1.53	1.49	1.51	-0.66%	0%	-55.98%	262092	0.395	48.53	1.51	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230531	1.48	1.55	1.47	1.52	2.01%	0%	-55.69%	416300	0.6341	80.24	1.52	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230530	1.46	1.5	1.42	1.49	1.36%	2.76%	-56.56%	513692	0.7458	118.22	1.45	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230529	1.52	1.54	1.46	1.47	-3.92%	-1.34%	-57.14%	374176	0.558	92.04	1.49	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230526	1.55	1.56	1.47	1.53	-1.29%	1.32%	-55.39%	383389	0.5798	95.98	1.51	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230525	1.53	1.57	1.52	1.55	0.65%	0%	-54.81%	217111	0.3365	54.81	1.55	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230524	1.56	1.59	1.54	1.54	-1.91%	-1.91%	-55.1%	264567	0.4143	64.68	1.57	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230523	1.56	1.61	1.54	1.57	0.64%	-0.63%	-54.23%	342882	0.5428	83.9	1.58	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230522	1.65	1.66	1.49	1.56	-6.02%	0%	-54.52%	787925	1.2309	191.34	1.56	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230519	1.69	1.69	1.65	1.66	-1.78%	0%	-51.6%	207758	0.3456	58.76	1.66	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230518	1.7	1.71	1.68	1.69	-0.59%	-0.59%	-50.73%	112450	0.191	31.18	1.7	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230517	1.69	1.71	1.68	1.7	0%	0%	-50.44%	133369	0.2262	35.97	1.7	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230516	1.74	1.74	1.7	1.7	-2.86%	-1.16%	-50.44%	197137	0.3382	51.93	1.72	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230515	1.76	1.77	1.7	1.75	-0.57%	1.16%	-48.98%	254428	0.4403	68.24	1.73	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230510	1.78	1.79	1.74	1.75	-2.23%	-0.57%	-48.98%	233098	0.4101	49.97	1.76	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230509	1.81	1.82	1.78	1.79	-1.1%	-0.56%	-47.81%	248873	0.4485	73	1.8	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230508	1.82	1.82	1.8	1.81	-1.09%	0%	-47.23%	166204	0.3009	50.47	1.81	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230505	1.82	1.83	1.78	1.83	1.1%	1.1%	-46.65%	226662	0.4107	71.43	1.81	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230504	1.78	1.83	1.77	1.81	1.12%	0%	-47.23%	205418	0.3719	63.92	1.81	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230428	1.75	1.8	1.71	1.79	1.13%	1.13%	-47.81%	219169	0.3876	69.05	1.77	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230427	1.76	1.79	1.75	1.77	0.57%	0%	-48.4%	165504	0.2928	53.39	1.77	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230426	1.77	1.77	1.73	1.76	-1.12%	0%	-48.69%	187649	0.3294	61.08	1.76	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230425	1.78	1.81	1.75	1.78	-0.56%	0%	-48.1%	174908	0.3109	59.14	1.78	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230424	1.83	1.83	1.75	1.79	-2.19%	0%	-47.81%	206812	0.3698	71.09	1.79	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230421	1.84	1.87	1.82	1.83	-1.08%	-0.54%	-46.65%	172514	0.318	61.49	1.84	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230420	1.89	1.89	1.84	1.85	-2.12%	-0.54%	-46.06%	180403	0.3349	62.65	1.86	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230419	1.9	1.91	1.89	1.89	-0.53%	-0.53%	-44.9%	108715	0.2063	35.26	1.9	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230418	1.9	1.92	1.9	1.9	-0.52%	-0.52%	-44.61%	123559	0.2359	35.79	1.91	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230417	1.91	1.92	1.89	1.91	0%	0.53%	-44.31%	176628	0.3361	50.51	1.9	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230414	1.93	1.94	1.91	1.91	-1.04%	-0.52%	-44.31%	130749	0.2512	38.33	1.92	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230413	1.93	1.94	1.92	1.93	0%	0%	-43.73%	120321	0.2319	34.73	1.93	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230412	1.92	1.94	1.91	1.93	0.52%	0.52%	-43.73%	158214	0.3043	43.95	1.92	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230411	1.9	1.92	1.88	1.92	1.05%	0.52%	-44.02%	136409	0.2599	36.48	1.91	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230410	1.93	1.94	1.9	1.9	-2.06%	-0.52%	-44.61%	160634	0.3073	41.77	1.91	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230407	1.88	1.94	1.87	1.94	3.19%	1.04%	-43.44%	220487	0.4223	56.23	1.92	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230406	1.93	1.93	1.87	1.88	-2.59%	-1.05%	-45.19%	329709	0.626	84.54	1.9	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230404	1.95	1.95	1.92	1.93	-0.52%	-0.52%	-43.73%	208584	0.4039	58.56	1.94	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230403	1.92	1.95	1.91	1.94	1.04%	0.52%	-43.44%	186276	0.36	57.33	1.93	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230331	1.92	1.93	1.91	1.92	-0.52%	0%	-44.02%	144341	0.2772	44.03	1.92	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230330	1.92	1.93	1.9	1.93	0%	1.05%	-43.73%	204928	0.3924	59.74	1.91	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230329	1.94	1.95	1.92	1.93	-1.03%	0%	-43.73%	177165	0.3419	50.93	1.93	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230328	1.98	1.98	1.94	1.95	-1.02%	0%	-43.15%	191324	0.3735	54.89	1.95	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230327	2.01	2.01	1.97	1.97	-1.99%	-0.51%	-42.57%	201471	0.3992	58.83	1.98	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230324	1.99	2.02	1.98	2.01	1.52%	0.5%	-41.4%	197667	0.3945	59.84	2	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230323	1.99	2	1.98	1.98	-1%	-0.5%	-42.27%	156175	0.3102	27.11	1.99	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230322	2.01	2.01	1.99	2	0%	0%	-41.69%	150230	0.3002	47.68	2	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230321	1.99	2.01	1.98	2	0.5%	0.5%	-41.69%	125930	0.2512	39.86	1.99	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230320	2.02	2.03	1.99	1.99	-1%	-1%	-41.98%	205928	0.4143	64.48	2.01	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230317	2.01	2.02	2	2.01	0.5%	0%	-41.4%	194124	0.3901	61.5	2.01	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230316	2.01	2.02	1.99	2	-0.5%	-0.5%	-41.69%	167103	0.3351	53.88	2.01	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230315	2	2.02	1.99	2.01	1.01%	0%	-41.4%	199458	0.4004	67.58	2.01	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230314	2	2.01	1.97	1.99	-1%	0%	-41.98%	148567	0.2957	51.08	1.99	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230313	2.01	2.02	1.99	2.01	-0.5%	0.5%	-41.4%	166230	0.3331	57.93	2	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230310	2.05	2.05	2.01	2.02	-1.46%	-0.49%	-41.11%	190867	0.3868	67.93	2.03	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230309	2.07	2.07	2.05	2.05	-0.49%	-0.49%	-40.23%	116669	0.2398	43.32	2.06	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230308	2.06	2.07	2.04	2.06	0%	0%	-39.94%	143440	0.2951	52.3	2.06	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230307	2.08	2.1	2.06	2.06	-1.44%	-0.96%	-39.94%	169378	0.3523	62.75	2.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230306	2.12	2.12	2.08	2.09	-0.95%	-0.48%	-39.07%	171976	0.3606	63.43	2.1	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230303	2.1	2.13	2.09	2.11	0.48%	0%	-38.48%	206948	0.4369	75.16	2.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230302	2.11	2.12	2.09	2.1	-0.47%	-0.47%	-38.78%	183415	0.3863	63.24	2.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230301	2.1	2.11	2.08	2.11	0.48%	0.48%	-38.48%	162936	0.3417	48.97	2.1	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230228	2.07	2.1	2.06	2.1	1.94%	0.96%	-38.78%	188084	0.3905	53.94	2.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230227	2.07	2.09	2.06	2.06	-0.96%	-0.48%	-39.94%	171755	0.3553	48.49	2.07	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230224	2.1	2.1	2.06	2.08	-0.95%	0.48%	-39.36%	147603	0.306	39.73	2.07	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230223	2.1	2.11	2.08	2.1	0.48%	0%	-38.78%	161012	0.3375	41.95	2.1	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230222	2.1	2.11	2.08	2.09	-0.95%	0%	-39.07%	154493	0.3235	39.86	2.09	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230221	2.09	2.13	2.09	2.11	1.44%	0%	-38.48%	247073	0.5202	62.14	2.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230220	2.07	2.09	2.05	2.08	0.48%	0.48%	-39.36%	215131	0.4448	52.89	2.07	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230217	2.08	2.1	2.06	2.07	-0.96%	-0.48%	-39.65%	290779	0.6042	73.29	2.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230216	2.13	2.15	2.07	2.09	-1.42%	-1.42%	-39.07%	502436	1.0654	133.15	2.12	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230215	2.15	2.15	2.11	2.12	-0.93%	0%	-38.19%	207779	0.4414	60	2.12	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230214	2.15	2.16	2.13	2.14	0%	0%	-37.61%	211858	0.4544	60.9	2.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230213	2.15	2.15	2.13	2.14	-0.47%	0%	-37.61%	205391	0.4398	56.01	2.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230210	2.13	2.16	2.12	2.15	0.47%	0%	-37.32%	221852	0.4762	57.46	2.15	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230209	2.13	2.15	2.12	2.14	0.47%	0.47%	-37.61%	164233	0.3505	40.55	2.13	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230208	2.14	2.17	2.13	2.13	-0.93%	-0.93%	-37.9%	229283	0.4927	55.18	2.15	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230207	2.12	2.15	2.11	2.15	1.42%	0.47%	-37.32%	217493	0.4645	50.37	2.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230206	2.13	2.15	2.11	2.12	-0.93%	0%	-38.19%	176193	0.3742	39.78	2.12	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230203	2.16	2.16	2.12	2.14	-0.93%	0%	-37.61%	242228	0.5174	47.52	2.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230202	2.17	2.17	2.13	2.16	0%	0.47%	-37.03%	268602	0.5787	52.44	2.15	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230201	2.16	2.18	2.12	2.16	0%	0.93%	-37.03%	334012	0.7164	64.97	2.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230131	2.08	2.17	2.07	2.16	3.85%	1.89%	-37.03%	404872	0.8602	78.81	2.12	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230130	2.09	2.1	2.06	2.08	0%	0%	-39.36%	450347	0.9384	85.93	2.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230120	2.03	2.1	2.02	2.08	2.97%	0.48%	-39.36%	449509	0.9295	84.01	2.07	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230119	1.97	2.02	1.96	2.02	3.06%	1.51%	-41.11%	342517	0.6829	65.03	1.99	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230118	1.95	1.98	1.94	1.96	0.51%	0%	-42.86%	297537	0.5821	52.24	1.96	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230117	1.95	1.96	1.93	1.95	-0.51%	0.52%	-43.15%	329254	0.6398	57.6	1.94	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230116	2	2.02	1.9	1.96	-6.67%	1.03%	-42.86%	909427	1.7636	159.28	1.94	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230113	2.08	2.1	2.07	2.1	0.96%	0.48%	-38.78%	177835	0.3719	37.72	2.09	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230112	2.09	2.1	2.07	2.08	-0.95%	0%	-39.36%	217480	0.4528	46.27	2.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230111	2.11	2.13	2.09	2.1	-0.47%	-0.47%	-38.78%	239771	0.5062	52.35	2.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230110	2.13	2.14	2.1	2.11	-0.94%	0%	-38.48%	249154	0.5265	54.99	2.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230109	2.16	2.17	2.13	2.13	-0.93%	-0.47%	-37.9%	238638	0.5114	54.45	2.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230106	2.2	2.22	2.15	2.15	-1.83%	-1.38%	-37.32%	305605	0.6653	77.78	2.18	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230105	2.24	2.24	2.19	2.19	-2.23%	-0.9%	-36.15%	272149	0.6003	74.55	2.21	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230104	2.19	2.25	2.18	2.24	2.75%	0.9%	-34.69%	310072	0.6883	88.77	2.22	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230103	2.15	2.19	2.14	2.18	0.93%	0.46%	-36.44%	242336	0.5265	68.63	2.17	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221230	2.13	2.17	2.12	2.16	1.41%	0.93%	-37.03%	277705	0.5943	68.33	2.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221229	2.18	2.18	2.12	2.13	-2.29%	-0.47%	-37.9%	200709	0.4301	53.64	2.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221228	2.17	2.2	2.15	2.18	0.46%	0%	-36.44%	196756	0.4282	53.98	2.18	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221227	2.17	2.2	2.16	2.17	0%	-0.46%	-36.73%	229171	0.5003	62.51	2.18	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221226	2.23	2.24	2.16	2.17	-2.25%	0%	-36.73%	276336	0.6007	74.41	2.17	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221223	2.2	2.25	2.19	2.22	0.91%	-0.45%	-35.28%	208925	0.4656	57.19	2.23	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221222	2.25	2.28	2.2	2.2	-1.79%	-1.79%	-35.86%	218908	0.4907	56.78	2.24	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221221	2.24	2.28	2.21	2.24	-0.44%	0%	-34.69%	210972	0.4734	52.89	2.24	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221220	2.28	2.3	2.16	2.25	-2.17%	0%	-34.4%	345380	0.7775	80.83	2.25	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221219	2.33	2.4	2.27	2.3	-0.43%	-1.71%	-32.94%	517256	1.2081	121.95	2.34	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221216	2.28	2.34	2.27	2.31	0.87%	0%	-32.65%	227379	0.5242	51.83	2.31	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221215	2.29	2.3	2.25	2.29	0%	0.44%	-33.24%	192316	0.4381	42.17	2.28	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221214	2.31	2.33	2.29	2.29	-0.87%	-0.87%	-33.24%	202014	0.4658	50.52	2.31	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221213	2.27	2.34	2.27	2.31	0.87%	0%	-32.65%	244478	0.5658	43.04	2.31	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221212	2.35	2.35	2.27	2.29	-3.38%	-0.43%	-33.24%	303194	0.6986	46.91	2.3	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221209	2.36	2.41	2.33	2.37	0.42%	0%	-30.9%	381950	0.9052	59.2	2.37	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221208	2.35	2.39	2.33	2.36	0.85%	0%	-31.2%	265890	0.6278	39.62	2.36	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221207	2.34	2.37	2.3	2.34	-0.85%	0.43%	-31.78%	279003	0.6513	41.2	2.33	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221206	2.39	2.4	2.33	2.36	-1.67%	0%	-31.2%	283250	0.6696	44.11	2.36	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221205	2.38	2.43	2.38	2.4	1.27%	0%	-30.03%	381710	0.9165	61.05	2.4	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221202	2.42	2.42	2.36	2.37	-1.25%	-0.42%	-30.9%	327997	0.7795	54.04	2.38	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221201	2.46	2.48	2.37	2.4	-2.44%	-1.23%	-30.03%	566622	1.3758	92.91	2.43	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221130	2.44	2.52	2.42	2.46	0.41%	-0.4%	-28.28%	868621	2.1484	152.42	2.47	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221129	2.41	2.49	2.36	2.45	4.7%	1.24%	-28.57%	924062	2.2383	173.81	2.42	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221128	2.28	2.35	2.24	2.34	0.86%	1.3%	-31.78%	527896	1.2185	114.83	2.31	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221125	2.23	2.38	2.23	2.32	4.04%	0.43%	-32.36%	661625	1.5272	131.84	2.31	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221124	2.21	2.26	2.21	2.23	1.83%	-0.45%	-34.99%	317005	0.709	62.73	2.24	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221123	2.2	2.21	2.17	2.19	0%	0%	-36.15%	204863	0.449	39.69	2.19	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221122	2.23	2.26	2.19	2.19	-0.9%	-0.9%	-36.15%	262853	0.5815	50.81	2.21	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221121	2.24	2.25	2.18	2.21	-2.64%	0%	-35.57%	277615	0.614	54.42	2.21	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221118	2.28	2.38	2.26	2.27	0.89%	-0.87%	-33.82%	394570	0.903	81.7	2.29	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221117	2.24	2.28	2.22	2.25	0%	0%	-34.4%	268929	0.6062	57.41	2.25	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221116	2.27	2.29	2.22	2.25	-0.88%	-0.44%	-34.4%	313856	0.7085	70.13	2.26	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221115	2.24	2.3	2.23	2.27	1.34%	0%	-33.82%	473580	1.0761	108.69	2.27	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221114	2.27	2.28	2.22	2.24	1.36%	-0.44%	-34.69%	505311	1.1365	121.82	2.25	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221111	2.17	2.25	2.15	2.21	3.27%	0.45%	-35.57%	481963	1.0616	116.64	2.2	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221110	2.12	2.15	2.1	2.14	0%	0.47%	-37.61%	235329	0.5014	59.33	2.13	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221109	2.12	2.17	2.11	2.14	0.94%	0%	-37.61%	279968	0.6004	73.49	2.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221108	2.11	2.12	2.09	2.12	0.47%	0.47%	-38.19%	206834	0.4356	53.45	2.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221107	2.08	2.11	2.07	2.11	1.44%	0.96%	-38.48%	265260	0.5553	67.48	2.09	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221104	2.05	2.09	2.05	2.08	0.97%	0%	-39.36%	235031	0.4879	60.53	2.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221103	2.06	2.08	2.04	2.06	-0.96%	0%	-39.94%	190770	0.3929	50.01	2.06	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221102	2.06	2.09	2.05	2.08	0.97%	0.48%	-39.36%	304933	0.6313	79.76	2.07	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221101	2.03	2.07	2.01	2.06	1.98%	0.98%	-39.94%	333525	0.6793	88.69	2.04	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221031	2.04	2.07	2.02	2.02	-2.42%	-0.98%	-41.11%	371826	0.7592	103.34	2.04	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221028	2.14	2.14	2.07	2.07	-3.27%	-1.43%	-39.65%	259244	0.5434	77.2	2.1	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221027	2.11	2.15	2.11	2.14	0.94%	0%	-37.61%	165301	0.3532	50.2	2.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221026	2.12	2.17	2.11	2.12	0%	-0.93%	-38.19%	225955	0.4838	68.18	2.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221025	2.15	2.16	2.08	2.12	-0.93%	0.47%	-38.19%	201187	0.4255	60.84	2.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221024	2.2	2.2	2.12	2.14	-2.28%	-0.93%	-37.61%	241497	0.521	75.17	2.16	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221021	2.2	2.23	2.18	2.19	0%	-0.9%	-36.15%	195715	0.4323	60.68	2.21	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221020	2.21	2.23	2.17	2.19	-1.79%	-0.45%	-36.15%	221384	0.4863	65.88	2.2	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221019	2.22	2.24	2.21	2.23	0%	0%	-34.99%	171318	0.3817	51.43	2.23	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221018	2.24	2.26	2.22	2.23	-0.45%	-0.45%	-34.99%	240188	0.5374	71.61	2.24	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221017	2.22	2.25	2.17	2.24	0.45%	0.9%	-34.69%	314514	0.6968	94.02	2.22	0%	3.48	0%	3.45	0%	3.43	0%	0%
20220720	2.13	2.15	2.11	2.13	0%	0%	-37.9%	194400	0.4135	96.57	2.13	-39.66%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220719	2.11	2.14	2.09	2.13	0.95%	0.95%	-37.9%	229372	0.4847	113.2	2.11	-40.23%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220718	2.03	2.12	2.03	2.11	4.98%	0.96%	-38.48%	375072	0.7834	182.96	2.09	-40.79%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220715	2.21	2.21	2	2.01	-9.46%	-2.43%	-41.4%	740470	1.5289	357.06	2.06	-41.64%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220714	2.25	2.26	2.21	2.22	-0.89%	0%	-35.28%	183736	0.4087	95.45	2.22	-37.11%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220713	2.23	2.27	2.21	2.24	0.45%	-0.44%	-34.69%	185312	0.4165	97.27	2.25	-36.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220712	2.24	2.24	2.22	2.23	0%	0%	-34.99%	132652	0.2956	69.03	2.23	-36.83%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220711	2.25	2.26	2.22	2.23	-1.33%	-0.45%	-34.99%	175687	0.393	91.78	2.24	-36.54%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220708	2.25	2.27	2.23	2.26	0.44%	0.44%	-34.11%	200166	0.4508	105.28	2.25	-36.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220707	2.23	2.26	2.22	2.25	0.45%	0.45%	-34.4%	153370	0.3436	80.24	2.24	-36.54%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220706	2.27	2.28	2.21	2.24	-1.32%	0%	-34.69%	249316	0.5575	130.2	2.24	-36.54%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220705	2.28	2.29	2.25	2.27	-0.44%	0%	-33.82%	212070	0.4821	112.59	2.27	-35.69%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220704	2.3	2.3	2.26	2.28	-0.87%	0%	-33.53%	198592	0.4523	105.63	2.28	-35.41%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220701	2.32	2.34	2.29	2.3	-0.86%	-0.43%	-32.94%	286853	0.6638	155.02	2.31	-34.56%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220630	2.31	2.35	2.29	2.32	0.87%	0%	-32.36%	444899	1.0325	241.13	2.32	-34.28%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220629	2.3	2.34	2.29	2.3	-0.43%	-0.43%	-32.94%	408078	0.9438	220.42	2.31	-34.56%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220628	2.27	2.32	2.27	2.31	1.32%	0.43%	-32.65%	362906	0.8348	194.96	2.3	-34.84%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220627	2.28	2.29	2.26	2.28	0.44%	0.44%	-33.53%	251949	0.5726	133.73	2.27	-35.69%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220624	2.28	2.29	2.26	2.27	-0.44%	0%	-33.82%	248179	0.5631	131.51	2.27	-35.69%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220623	2.25	2.29	2.24	2.28	1.33%	0.44%	-33.53%	257785	0.5864	136.95	2.27	-35.69%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220622	2.29	2.3	2.25	2.25	-1.75%	-0.88%	-34.4%	287850	0.6546	152.88	2.27	-35.69%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220621	2.27	2.33	2.26	2.29	0.88%	-0.43%	-33.24%	386889	0.8896	207.76	2.3	-34.84%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220620	2.25	2.28	2.24	2.27	0.89%	0.44%	-33.82%	269669	0.61	142.46	2.26	-35.98%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220617	2.25	2.26	2.23	2.25	-0.44%	0%	-34.4%	306582	0.689	160.91	2.25	-36.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220616	2.28	2.31	2.25	2.26	-1.74%	-0.88%	-34.11%	342077	0.7799	182.14	2.28	-35.41%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220615	2.28	2.34	2.27	2.3	0.44%	-0.43%	-32.94%	437711	1.0098	235.83	2.31	-34.56%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220614	2.23	2.29	2.22	2.29	1.78%	1.33%	-33.24%	286861	0.6495	151.68	2.26	-35.98%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220613	2.26	2.27	2.24	2.25	-1.32%	0%	-34.4%	265684	0.5984	139.75	2.25	-36.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220610	2.25	2.29	2.25	2.28	0.44%	0%	-33.53%	346437	0.7882	184.08	2.28	-35.41%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220609	2.29	2.33	2.26	2.27	-1.3%	-0.87%	-33.82%	344899	0.7909	184.71	2.29	-35.13%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220608	2.3	2.31	2.25	2.3	0%	0.88%	-32.94%	388926	0.8885	207.5	2.28	-35.41%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220607	2.3	2.33	2.26	2.3	-0.86%	0.44%	-32.94%	518335	1.1869	277.19	2.29	-35.13%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220606	2.31	2.35	2.29	2.32	-1.28%	0.43%	-32.36%	644671	1.4899	347.95	2.31	-34.56%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220602	2.44	2.45	2.33	2.35	-4.08%	-1.26%	-31.49%	1014659	2.4113	563.14	2.38	-32.58%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220601	2.22	2.45	2.21	2.45	9.87%	2.94%	-28.57%	1121666	2.6689	623.3	2.38	-32.58%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220531	2.24	2.26	2.2	2.23	-0.89%	0.45%	-34.99%	390389	0.8685	202.83	2.22	-37.11%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220530	2.25	2.28	2.23	2.25	0%	0%	-34.4%	370821	0.8352	195.05	2.25	-36.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220527	2.28	2.28	2.23	2.25	-0.88%	0%	-34.4%	407847	0.9194	214.72	2.25	-36.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220526	2.24	2.29	2.22	2.27	1.34%	0.44%	-33.82%	447178	1.0095	235.76	2.26	-35.98%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220525	2.19	2.25	2.19	2.24	1.36%	0.45%	-34.69%	395388	0.8799	205.49	2.23	-36.83%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220524	2.34	2.34	2.2	2.21	-5.96%	-2.21%	-35.57%	787606	1.782	416.17	2.26	-35.98%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220523	2.35	2.36	2.31	2.35	-0.84%	0.86%	-31.49%	542820	1.2663	295.73	2.33	-33.99%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220520	2.34	2.4	2.31	2.37	0%	0.42%	-30.9%	912473	2.1521	502.6	2.36	-33.14%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220519	2.29	2.39	2.27	2.37	0.85%	1.28%	-30.9%	1088964	2.5477	594.99	2.34	-33.71%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220518	2.37	2.43	2.33	2.35	-4.86%	-0.84%	-31.49%	1389685	3.2948	769.47	2.37	-32.86%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220517	2.85	2.85	2.43	2.47	-8.52%	-5.73%	-27.99%	2181752	5.7224	1336.42	2.62	-25.78%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220516	2.7	2.7	2.7	2.7	10.2%	0%	-21.28%	119400	0.3224	75.29	2.7	-23.51%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220513	2.3	2.45	2.29	2.45	9.87%	1.24%	-28.57%	647287	1.569	366.43	2.42	-31.44%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220512	2.22	2.25	2.17	2.23	-0.89%	0.9%	-34.99%	579683	1.2809	299.14	2.21	-37.39%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220511	2.23	2.32	2.21	2.25	0.45%	0%	-34.4%	698550	1.5732	367.41	2.25	-36.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220510	2.2	2.26	2.17	2.24	-0.44%	1.36%	-34.69%	664568	1.4696	343.21	2.21	-37.39%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220509	2.27	2.35	2.23	2.25	-3.02%	-0.88%	-34.4%	920339	2.0937	488.97	2.27	-35.69%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220506	2.38	2.52	2.28	2.32	-3.33%	-2.93%	-32.36%	1433236	3.4197	798.64	2.39	-32.29%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220505	2.2	2.4	2.13	2.4	10.09%	7.62%	-30.03%	774276	1.7304	404.12	2.23	-36.83%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220429	2.06	2.21	2.03	2.18	5.83%	2.83%	-36.44%	857727	1.8177	424.51	2.12	-39.94%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220428	2.13	2.2	2.06	2.06	-10.04%	-1.9%	-39.94%	952285	2.0016	467.46	2.1	-40.51%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220427	2.28	2.3	2.19	2.29	0%	2.23%	-33.24%	520811	1.168	272.78	2.24	-36.54%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220426	2.29	2.39	2.26	2.29	0.88%	-0.87%	-33.24%	556230	1.2864	300.43	2.31	-34.56%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220425	2.41	2.45	2.25	2.27	-7.72%	-3.4%	-33.82%	667323	1.5713	366.96	2.35	-33.43%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220422	2.5	2.54	2.45	2.46	-1.99%	-1.2%	-28.28%	347419	0.8642	201.83	2.49	-29.46%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220421	2.64	2.66	2.49	2.51	-3.83%	-2.33%	-26.82%	466665	1.1976	279.69	2.57	-27.2%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220420	2.73	2.74	2.59	2.61	-4.74%	-1.88%	-23.91%	452571	1.202	280.72	2.66	-24.65%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220419	2.63	2.75	2.57	2.74	1.48%	2.24%	-20.12%	638032	1.7086	399.03	2.68	-24.08%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220418	2.75	2.82	2.67	2.7	-4.26%	-1.46%	-21.28%	740742	2.0307	474.25	2.74	-22.38%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220415	2.77	2.87	2.72	2.82	1.44%	0.71%	-17.78%	676926	1.8951	442.58	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220414	2.7	2.79	2.69	2.78	3.73%	1.09%	-18.95%	543329	1.492	348.44	2.75	-22.1%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220413	2.73	2.74	2.66	2.68	-2.19%	-0.37%	-21.87%	504154	1.3575	317.03	2.69	-23.8%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220412	2.79	2.82	2.72	2.74	-1.08%	-1.08%	-20.12%	498694	1.3835	323.1	2.77	-21.53%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220411	2.89	2.89	2.75	2.77	-4.15%	-1.07%	-19.24%	587710	1.644	383.94	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220408	2.86	2.92	2.77	2.89	1.05%	1.05%	-15.74%	782229	2.2337	521.66	2.86	-18.98%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220407	2.92	3.01	2.85	2.86	-4.03%	-1.72%	-16.62%	1078767	3.1415	733.67	2.91	-17.56%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220401	2.79	2.97	2.77	2.94	4.26%	2.44%	-14.29%	1189803	3.4137	797.24	2.87	-18.7%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220331	2.81	2.89	2.79	2.82	0%	-0.7%	-17.78%	1083416	3.0753	718.21	2.84	-19.55%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220330	2.71	2.87	2.71	2.82	4.83%	0.36%	-17.78%	1179404	3.3131	773.75	2.81	-20.4%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220329	2.74	2.77	2.67	2.69	-0.74%	-0.74%	-21.57%	792725	2.146	501.18	2.71	-23.23%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220328	2.62	2.76	2.61	2.71	1.5%	0.37%	-20.99%	833187	2.2492	525.28	2.7	-23.51%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220325	2.61	2.74	2.57	2.67	2.3%	0%	-22.16%	800845	2.1366	498.98	2.67	-24.36%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220324	2.57	2.64	2.56	2.61	0%	0.38%	-23.91%	694313	1.806	421.78	2.6	-26.35%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220323	2.52	2.63	2.5	2.61	2.35%	1.16%	-23.91%	724235	1.8653	435.62	2.58	-26.91%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220322	2.46	2.56	2.43	2.55	3.66%	1.19%	-25.66%	705290	1.7755	414.65	2.52	-28.61%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220321	2.41	2.47	2.4	2.46	2.5%	0.82%	-28.28%	361958	0.8828	206.17	2.44	-30.88%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220318	2.33	2.41	2.32	2.4	2.13%	0.84%	-30.03%	246848	0.5877	137.25	2.38	-32.58%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220317	2.33	2.43	2.31	2.35	3.07%	-0.42%	-31.49%	414271	0.9791	228.66	2.36	-33.14%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220316	2.25	2.29	2.18	2.28	2.7%	1.79%	-33.53%	221697	0.4962	115.88	2.24	-36.54%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220315	2.34	2.34	2.21	2.22	-5.13%	-2.2%	-35.28%	328635	0.747	174.46	2.27	-35.69%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220311	2.37	2.4	2.31	2.4	0.42%	2.13%	-30.03%	233039	0.5479	127.96	2.35	-33.43%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220310	2.38	2.44	2.35	2.39	1.7%	-0.42%	-30.32%	346500	0.8309	194.05	2.4	-32.01%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220309	2.41	2.47	2.26	2.35	-4.08%	-1.26%	-31.49%	536065	1.2736	297.44	2.38	-32.58%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220308	2.62	2.64	2.43	2.45	-5.04%	-2%	-28.57%	690205	1.7267	403.26	2.5	-29.18%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220307	2.5	2.6	2.49	2.58	2.79%	0.78%	-24.78%	687117	1.7601	411.06	2.56	-27.48%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220304	2.53	2.54	2.48	2.51	-0.79%	0.4%	-26.82%	238967	0.5985	139.77	2.5	-29.18%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220303	2.49	2.55	2.49	2.53	1.61%	0%	-26.24%	351072	0.8866	207.06	2.53	-28.33%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220302	2.44	2.5	2.43	2.49	1.63%	0.4%	-27.41%	279655	0.6929	161.82	2.48	-29.75%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220301	2.42	2.45	2.41	2.45	1.24%	0.82%	-28.57%	180265	0.4384	102.38	2.43	-31.16%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220228	2.44	2.45	2.4	2.42	-0.41%	0%	-29.45%	185726	0.4486	104.77	2.42	-31.44%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220225	2.44	2.47	2.43	2.43	0%	-0.82%	-29.15%	222304	0.5436	126.95	2.45	-30.59%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220224	2.51	2.53	2.41	2.43	-3.19%	-1.62%	-29.15%	441204	1.0886	254.23	2.47	-30.03%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220223	2.56	2.57	2.5	2.51	-1.95%	-0.4%	-26.82%	430031	1.0841	253.18	2.52	-28.61%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220222	2.55	2.61	2.52	2.56	0.79%	-0.39%	-25.36%	617413	1.5885	370.98	2.57	-27.2%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220221	2.51	2.55	2.47	2.54	0.79%	1.2%	-25.95%	302035	0.7576	176.93	2.51	-28.9%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220218	2.42	2.52	2.41	2.52	3.28%	1.61%	-26.53%	363954	0.9018	210.61	2.48	-29.75%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220217	2.44	2.46	2.42	2.44	0%	0%	-28.86%	175427	0.4283	100.03	2.44	-30.88%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220216	2.42	2.47	2.41	2.44	1.24%	0%	-28.86%	186543	0.4557	106.42	2.44	-30.88%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220215	2.44	2.46	2.4	2.41	-1.63%	-0.82%	-29.74%	210979	0.5117	119.5	2.43	-31.16%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220214	2.48	2.5	2.44	2.45	-2%	-0.41%	-28.57%	226673	0.5581	130.34	2.46	-30.31%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220211	2.49	2.53	2.47	2.5	0.81%	0%	-27.11%	351921	0.8796	205.42	2.5	-29.18%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220210	2.46	2.49	2.43	2.48	0.4%	0.81%	-27.7%	186591	0.4598	107.38	2.46	-30.31%	3.48	0%	3.45	0%	3.43	0%	0.45%
20220209	2.46	2.52	2.46	2.47	0.41%	-0.4%	-27.99%	238380	0.5921	138.28	2.48	-29.75%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211203	2.3	2.32	2.29	2.3	-0.43%	0%	-32.94%	222381	0.5116	119.48	2.3	-34.84%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211202	2.34	2.35	2.3	2.31	-1.28%	-0.43%	-32.65%	170002	0.395	92.25	2.32	-34.28%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211201	2.31	2.34	2.3	2.34	1.3%	0.43%	-31.78%	123774	0.2879	67.24	2.33	-33.99%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211130	2.3	2.33	2.3	2.31	0.43%	0%	-32.65%	104678	0.2421	56.54	2.31	-34.56%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211129	2.34	2.35	2.29	2.3	-2.54%	-0.86%	-32.94%	147452	0.3414	79.73	2.32	-34.28%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211126	2.39	2.4	2.36	2.36	-1.67%	-0.42%	-31.2%	123235	0.2925	68.31	2.37	-32.86%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211125	2.38	2.48	2.38	2.4	1.27%	-0.83%	-30.03%	171983	0.4169	97.36	2.42	-31.44%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211124	2.37	2.38	2.36	2.37	0%	0%	-30.9%	67399	0.1596	37.27	2.37	-32.86%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211123	2.38	2.39	2.36	2.37	-0.42%	0%	-30.9%	63594	0.151	35.26	2.37	-32.86%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211122	2.39	2.4	2.37	2.38	-0.42%	0%	-30.61%	74884	0.1783	41.64	2.38	-32.58%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211119	2.36	2.4	2.35	2.39	0.84%	0.84%	-30.32%	67978	0.1613	37.67	2.37	-32.86%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211118	2.38	2.42	2.36	2.37	-0.42%	-0.84%	-30.9%	72721	0.1737	40.57	2.39	-32.29%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211117	2.4	2.41	2.37	2.38	-1.24%	0%	-30.61%	60541	0.1441	33.65	2.38	-32.58%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211116	2.4	2.42	2.38	2.41	0.42%	0.42%	-29.74%	89772	0.2157	50.37	2.4	-32.01%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211115	2.33	2.42	2.33	2.4	2.56%	0.42%	-30.03%	185501	0.4439	103.67	2.39	-32.29%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211112	2.35	2.36	2.32	2.34	-0.43%	0.43%	-31.78%	90846	0.2121	49.53	2.33	-33.99%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211111	2.3	2.38	2.3	2.35	1.73%	0%	-31.49%	130829	0.3077	71.86	2.35	-33.43%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211110	2.28	2.32	2.26	2.31	1.32%	0.87%	-32.65%	100743	0.2302	53.76	2.29	-35.13%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211109	2.27	2.3	2.27	2.28	0.44%	-0.44%	-33.53%	60129	0.1374	32.09	2.29	-35.13%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211108	2.27	2.29	2.26	2.27	-0.44%	0%	-33.82%	71086	0.1617	37.76	2.27	-35.69%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211105	2.29	2.3	2.27	2.28	-0.87%	0%	-33.53%	79852	0.1822	42.55	2.28	-35.41%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211104	2.27	2.31	2.25	2.3	1.32%	0.88%	-32.94%	83557	0.1904	44.47	2.28	-35.41%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211103	2.25	2.28	2.24	2.27	0.89%	0.44%	-33.82%	77241	0.1743	40.71	2.26	-35.98%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211102	2.27	2.29	2.23	2.25	-0.88%	-0.44%	-34.4%	122342	0.2767	64.62	2.26	-35.98%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211101	2.31	2.31	2.25	2.27	-1.73%	-0.44%	-33.82%	124053	0.283	66.09	2.28	-35.41%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211029	2.3	2.32	2.26	2.31	0.43%	0.87%	-32.65%	113636	0.2607	60.88	2.29	-35.13%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211028	2.35	2.35	2.29	2.3	-1.29%	-0.43%	-32.94%	80880	0.1868	43.63	2.31	-34.56%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211027	2.37	2.38	2.31	2.33	-1.69%	0%	-32.07%	93342	0.2179	50.89	2.33	-33.99%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211026	2.39	2.4	2.37	2.37	-0.84%	-0.42%	-30.9%	54606	0.1299	30.34	2.38	-32.58%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211025	2.42	2.43	2.35	2.39	-2.05%	0%	-30.32%	109172	0.2609	60.93	2.39	-32.29%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211022	2.41	2.46	2.41	2.44	1.24%	0%	-28.86%	154643	0.3769	88.02	2.44	-30.88%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211021	2.43	2.44	2.4	2.41	-0.41%	-0.41%	-29.74%	84595	0.2049	47.85	2.42	-31.44%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211020	2.42	2.43	2.39	2.42	0.41%	0.41%	-29.45%	94996	0.2291	53.5	2.41	-31.73%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211019	2.42	2.42	2.4	2.41	-0.41%	0%	-29.74%	68921	0.166	38.77	2.41	-31.73%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211018	2.41	2.43	2.39	2.42	0.83%	0.41%	-29.45%	74854	0.1805	42.15	2.41	-31.73%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211015	2.43	2.43	2.39	2.4	-0.83%	0%	-30.03%	117006	0.2812	65.67	2.4	-32.01%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211014	2.46	2.46	2.41	2.42	-0.82%	-0.41%	-29.45%	105055	0.2555	59.67	2.43	-31.16%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211013	2.44	2.46	2.42	2.44	0%	0.41%	-28.86%	89068	0.2168	50.63	2.43	-31.16%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211012	2.47	2.48	2.43	2.44	-1.21%	-0.81%	-28.86%	124358	0.3053	71.3	2.46	-30.31%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211011	2.49	2.5	2.46	2.47	-0.8%	0%	-27.99%	121657	0.3011	70.32	2.47	-30.03%	3.48	0%	3.45	0%	3.43	0%	0.45%
20211008	2.45	2.51	2.45	2.49	2.05%	0.81%	-27.41%	141105	0.3491	81.53	2.47	-30.03%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210930	2.47	2.47	2.42	2.44	0.41%	0%	-28.86%	145980	0.3562	83.19	2.44	-30.88%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210929	2.44	2.47	2.41	2.43	-1.22%	-0.41%	-29.15%	138395	0.3382	78.98	2.44	-30.88%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210928	2.43	2.47	2.41	2.46	1.65%	0.41%	-28.28%	139315	0.341	79.64	2.45	-30.59%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210927	2.51	2.52	2.41	2.42	-3.2%	-1.63%	-29.45%	255622	0.63	147.13	2.46	-30.31%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210924	2.55	2.55	2.49	2.5	-1.96%	-0.79%	-27.11%	170435	0.4292	100.24	2.52	-28.61%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210923	2.5	2.6	2.49	2.55	1.19%	-0.39%	-25.66%	226174	0.5781	135.01	2.56	-27.48%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210922	2.51	2.53	2.49	2.52	-0.79%	0.4%	-26.53%	147546	0.3699	86.39	2.51	-28.9%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210917	2.54	2.55	2.49	2.54	0.4%	0.79%	-25.95%	162497	0.409	95.52	2.52	-28.61%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210916	2.59	2.61	2.53	2.53	-1.94%	-1.56%	-26.24%	169029	0.4345	101.47	2.57	-27.2%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210915	2.58	2.61	2.55	2.58	0%	0%	-24.78%	146653	0.3786	88.42	2.58	-26.91%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210914	2.69	2.7	2.57	2.58	-3.37%	-1.53%	-24.78%	232426	0.6091	142.25	2.62	-25.78%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210913	2.6	2.67	2.58	2.67	3.49%	1.14%	-22.16%	234370	0.6177	144.26	2.64	-25.21%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210910	2.63	2.66	2.57	2.58	-1.53%	-1.15%	-24.78%	266998	0.6971	162.8	2.61	-26.06%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210909	2.61	2.64	2.59	2.62	0.38%	0%	-23.62%	195383	0.5114	119.43	2.62	-25.78%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210908	2.56	2.63	2.56	2.61	1.95%	0.38%	-23.91%	217294	0.5655	132.07	2.6	-26.35%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210907	2.52	2.57	2.51	2.56	1.59%	0.39%	-25.36%	196566	0.5009	116.98	2.55	-27.76%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210906	2.5	2.54	2.48	2.52	1.2%	0.4%	-26.53%	233028	0.5853	136.69	2.51	-28.9%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210729	2.46	2.48	2.35	2.42	-1.22%	0%	-29.45%	89702	0.2175	50.8	2.42	-31.44%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210728	2.5	2.5	2.37	2.45	-2%	0.41%	-28.57%	154677	0.3775	88.16	2.44	-30.88%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210727	2.49	2.52	2.48	2.5	-0.4%	0%	-27.11%	143375	0.3586	83.75	2.5	-29.18%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210726	2.55	2.56	2.49	2.51	-1.57%	-0.4%	-26.82%	108067	0.2728	63.71	2.52	-28.61%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210723	2.55	2.59	2.54	2.55	0%	-0.78%	-25.66%	117440	0.3014	70.39	2.57	-27.2%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210722	2.51	2.57	2.5	2.55	1.59%	0.39%	-25.66%	140991	0.3584	83.7	2.54	-28.05%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210721	2.51	2.53	2.5	2.51	0%	-0.4%	-26.82%	62044	0.1562	36.48	2.52	-28.61%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210720	2.5	2.53	2.49	2.51	0.4%	0%	-26.82%	72706	0.1828	42.69	2.51	-28.9%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210719	2.51	2.52	2.48	2.5	0%	0%	-27.11%	82528	0.2064	48.2	2.5	-29.18%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210716	2.51	2.53	2.5	2.5	0%	-0.4%	-27.11%	76379	0.1917	44.77	2.51	-28.9%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210715	2.53	2.54	2.5	2.5	-1.19%	-0.4%	-27.11%	97445	0.2445	57.1	2.51	-28.9%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210714	2.54	2.55	2.52	2.53	-0.78%	0%	-26.24%	88124	0.2229	52.06	2.53	-28.33%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210713	2.54	2.56	2.52	2.55	0.39%	0.39%	-25.66%	111826	0.2842	66.37	2.54	-28.05%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210712	2.57	2.59	2.54	2.54	0%	-0.78%	-25.95%	84481	0.2161	50.47	2.56	-27.48%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210709	2.55	2.55	2.53	2.54	-0.39%	0%	-25.95%	59201	0.1505	35.15	2.54	-28.05%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210708	2.54	2.56	2.53	2.55	0%	0%	-25.66%	76904	0.196	45.77	2.55	-27.76%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210707	2.59	2.59	2.54	2.55	-1.16%	-0.39%	-25.66%	97904	0.2508	58.57	2.56	-27.48%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210706	2.54	2.58	2.52	2.58	1.98%	0.78%	-24.78%	115729	0.2965	69.24	2.56	-27.48%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210705	2.51	2.55	2.51	2.53	0.4%	0%	-26.24%	65779	0.1663	38.84	2.53	-28.33%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210702	2.54	2.56	2.52	2.52	-1.18%	-0.79%	-26.53%	81703	0.2072	48.39	2.54	-28.05%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210701	2.55	2.58	2.54	2.55	0.39%	-0.39%	-25.66%	67569	0.1729	40.38	2.56	-27.48%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210630	2.54	2.56	2.53	2.54	0%	-0.39%	-25.95%	37809	0.0963	22.49	2.55	-27.76%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210629	2.57	2.57	2.54	2.54	-1.17%	-0.39%	-25.95%	64775	0.1652	38.58	2.55	-27.76%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210628	2.61	2.61	2.56	2.57	-0.77%	-0.77%	-25.07%	73743	0.1907	44.54	2.59	-26.63%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210625	2.57	2.6	2.57	2.59	0.78%	0.39%	-24.49%	68512	0.1769	41.31	2.58	-26.91%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210624	2.55	2.59	2.55	2.57	0.78%	0%	-25.07%	86001	0.2212	51.66	2.57	-27.2%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210623	2.57	2.58	2.55	2.55	-0.78%	-0.39%	-25.66%	82232	0.2104	49.14	2.56	-27.48%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210622	2.54	2.58	2.53	2.57	1.18%	0.39%	-25.07%	80193	0.2056	48.02	2.56	-27.48%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210621	2.51	2.55	2.51	2.54	0.79%	0.4%	-25.95%	70607	0.1788	41.76	2.53	-28.33%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210618	2.54	2.54	2.5	2.52	-0.79%	0.4%	-26.53%	94040	0.2364	55.21	2.51	-28.9%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210617	2.57	2.58	2.53	2.54	-0.78%	-0.39%	-25.95%	87849	0.2242	52.36	2.55	-27.76%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210616	2.56	2.59	2.55	2.56	0.39%	-0.39%	-25.36%	84411	0.2168	50.63	2.57	-27.2%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210615	2.62	2.63	2.55	2.55	-2.67%	-0.78%	-25.66%	166838	0.4288	100.14	2.57	-27.2%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210611	2.62	2.65	2.62	2.62	0%	-0.38%	-23.62%	100345	0.264	61.65	2.63	-25.5%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210610	2.66	2.67	2.62	2.62	-1.5%	-0.76%	-23.62%	129872	0.3432	80.15	2.64	-25.21%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210609	2.65	2.67	2.64	2.66	0%	0%	-22.45%	88971	0.2364	55.21	2.66	-24.65%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210608	2.68	2.71	2.65	2.66	-1.12%	-0.37%	-22.45%	101257	0.2702	63.1	2.67	-24.36%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210607	2.71	2.72	2.67	2.69	-1.1%	0%	-21.57%	90162	0.2422	56.56	2.69	-23.8%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210604	2.76	2.76	2.71	2.72	-0.73%	-0.73%	-20.7%	139571	0.3821	89.24	2.74	-22.38%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210603	2.82	2.83	2.8	2.82	0%	0%	-17.78%	127060	0.3578	83.56	2.82	-20.11%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210602	2.83	2.84	2.8	2.82	-0.35%	0%	-17.78%	118457	0.3342	78.05	2.82	-20.11%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210601	2.81	2.84	2.79	2.83	1.43%	0.35%	-17.49%	123078	0.3468	80.99	2.82	-20.11%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210531	2.82	2.83	2.78	2.79	-0.71%	0%	-18.66%	124416	0.3476	81.18	2.79	-20.96%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210528	2.82	2.85	2.81	2.81	0%	-0.71%	-18.08%	136950	0.3872	90.43	2.83	-19.83%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210527	2.8	2.83	2.78	2.81	0.72%	0%	-18.08%	145766	0.4103	95.82	2.81	-20.4%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210526	2.77	2.8	2.75	2.79	0.72%	0.36%	-18.66%	118680	0.3301	77.09	2.78	-21.25%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210525	2.77	2.78	2.75	2.77	0%	0.36%	-19.24%	94099	0.2601	60.74	2.76	-21.81%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210524	2.77	2.8	2.75	2.77	0.36%	-0.36%	-19.24%	115782	0.3219	75.18	2.78	-21.25%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210521	2.77	2.78	2.75	2.76	0%	-0.36%	-19.53%	82215	0.2276	53.15	2.77	-21.53%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210520	2.79	2.79	2.75	2.76	-1.08%	0%	-19.53%	107017	0.2959	69.1	2.76	-21.81%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210519	2.79	2.82	2.76	2.79	0%	0.36%	-18.66%	129721	0.361	84.31	2.78	-21.25%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210518	2.79	2.81	2.78	2.79	0%	0%	-18.66%	126142	0.3522	82.25	2.79	-20.96%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210517	2.85	2.85	2.78	2.79	-3.79%	-0.71%	-18.66%	242666	0.6811	159.06	2.81	-20.4%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210514	2.85	2.98	2.85	2.9	3.94%	-0.34%	-15.45%	418214	1.2187	284.62	2.91	-17.56%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210513	2.81	2.83	2.78	2.79	-0.71%	-0.36%	-18.66%	114487	0.3207	74.9	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210512	2.78	2.81	2.77	2.81	0.72%	0.72%	-18.08%	131466	0.3674	85.8	2.79	-20.96%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210511	2.73	2.81	2.72	2.79	2.2%	0.36%	-18.66%	159994	0.4441	103.72	2.78	-21.25%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210510	2.73	2.74	2.71	2.73	-0.36%	0%	-20.41%	124042	0.3386	79.08	2.73	-22.66%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210507	2.74	2.77	2.71	2.74	0%	0%	-20.12%	191615	0.5246	122.52	2.74	-22.38%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210506	2.72	2.77	2.72	2.74	0.74%	0%	-20.12%	208575	0.5707	133.28	2.74	-22.38%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210430	2.9	2.9	2.71	2.72	-7.48%	-2.51%	-20.7%	395558	1.103	257.6	2.79	-20.96%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210429	2.9	2.95	2.88	2.94	2.08%	0.34%	-14.29%	158702	0.4651	108.62	2.93	-17%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210428	2.85	2.9	2.85	2.88	0%	0%	-16.03%	88843	0.2561	59.81	2.88	-18.41%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210427	2.89	2.9	2.84	2.88	0%	0.7%	-16.03%	135391	0.3875	90.5	2.86	-18.98%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210426	2.94	2.95	2.88	2.88	-2.37%	-1.03%	-16.03%	183938	0.5352	124.99	2.91	-17.56%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210423	3	3	2.93	2.95	-1.67%	0%	-13.99%	212440	0.6266	146.34	2.95	-16.43%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210422	3	3.07	2.98	3	2.04%	-0.66%	-12.54%	361937	1.0938	255.45	3.02	-14.45%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210421	2.99	3	2.94	2.94	-1.34%	-1.01%	-14.29%	183158	0.5431	126.84	2.97	-15.86%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210416	3	3.08	2.97	3.05	1.67%	0.33%	-11.08%	313093	0.9529	222.54	3.04	-13.88%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210415	2.96	3.01	2.95	3	1.01%	0.33%	-12.54%	184993	0.5531	129.17	2.99	-15.3%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210414	2.98	2.99	2.92	2.97	-0.34%	0.68%	-13.41%	143737	0.424	99.02	2.95	-16.43%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210413	2.98	3.01	2.97	2.98	-0.33%	-0.33%	-13.12%	200850	0.6015	140.48	2.99	-15.3%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210412	2.98	3	2.95	2.99	0%	0.34%	-12.83%	224483	0.669	156.24	2.98	-15.58%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210409	2.96	3	2.95	2.99	0.67%	0.67%	-12.83%	167793	0.4986	116.44	2.97	-15.86%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210408	3.03	3.03	2.96	2.97	-1.66%	-0.67%	-13.41%	228163	0.6818	159.23	2.99	-15.3%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210407	2.95	3.07	2.93	3.02	3.07%	0%	-11.95%	400193	1.2076	282.02	3.02	-14.45%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210406	2.9	2.94	2.88	2.93	1.03%	0.34%	-14.58%	176959	0.5159	120.48	2.92	-17.28%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210402	2.96	2.98	2.9	2.9	-2.03%	-0.68%	-15.45%	287474	0.84	196.17	2.92	-17.28%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210401	2.96	3.01	2.96	2.96	-0.67%	-0.34%	-13.7%	159263	0.4738	110.65	2.97	-15.86%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210330	3.01	3.02	2.92	2.97	-1.33%	0.34%	-13.41%	331949	0.9811	229.13	2.96	-16.15%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210329	3.01	3.1	3.01	3.01	0%	-0.99%	-12.24%	325525	0.9888	230.93	3.04	-13.88%	3.48	0%	3.45	0%	3.43	0%	0.45%
20210326	3.02	3.05	3	3.01	-0.66%	-0.33%	-12.24%	257100	0.7756	181.13	3.02	-14.45%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201215	2.83	2.84	2.8	2.83	0.71%	0.35%	-17.49%	87995	0.248	57.92	2.82	-20.11%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201214	2.84	2.84	2.81	2.81	-1.4%	-0.35%	-18.08%	120934	0.3412	79.68	2.82	-20.11%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201211	2.85	2.86	2.77	2.85	0%	1.42%	-16.91%	258355	0.7251	169.34	2.81	-20.4%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201210	2.86	2.88	2.85	2.85	-0.7%	-0.35%	-16.91%	131036	0.3752	87.62	2.86	-18.98%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201209	2.96	2.96	2.86	2.87	-2.71%	-1.03%	-16.33%	193258	0.5612	131.06	2.9	-17.85%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201208	2.97	2.99	2.94	2.95	1.03%	-0.34%	-13.99%	161380	0.4779	111.61	2.96	-16.15%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201207	2.96	2.97	2.91	2.92	-1.35%	-0.68%	-14.87%	121304	0.3564	83.23	2.94	-16.71%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201204	2.99	2.99	2.95	2.96	-1%	0%	-13.7%	109100	0.3231	75.46	2.96	-16.15%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201203	3.01	3.03	2.98	2.99	-0.66%	-0.33%	-12.83%	163820	0.4911	114.69	3	-15.01%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201202	2.98	3.04	2.95	3.01	1.01%	0%	-12.24%	284812	0.8563	199.98	3.01	-14.73%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201201	2.96	3.01	2.93	2.98	0%	0%	-13.12%	268123	0.798	186.37	2.98	-15.58%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201130	2.98	3.03	2.97	2.98	-0.33%	-0.67%	-13.12%	201746	0.6044	141.15	3	-15.01%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201127	2.97	3	2.95	2.99	0.67%	0.34%	-12.83%	204666	0.6094	142.32	2.98	-15.58%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201126	2.89	3	2.87	2.97	2.06%	0.68%	-13.41%	380780	1.1226	262.17	2.95	-16.43%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201125	2.92	2.94	2.9	2.91	0%	-0.34%	-15.16%	112414	0.3286	76.74	2.92	-17.28%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201124	2.94	2.95	2.91	2.91	-1.02%	-0.68%	-15.16%	83252	0.244	56.98	2.93	-17%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201123	2.9	2.96	2.89	2.94	1.03%	0.34%	-14.29%	148907	0.4367	101.99	2.93	-17%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201120	2.9	2.92	2.89	2.91	0%	0.34%	-15.16%	99606	0.2892	67.54	2.9	-17.85%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201119	2.93	2.94	2.89	2.91	-0.68%	0%	-15.16%	147007	0.4276	99.86	2.91	-17.56%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201118	2.92	2.96	2.89	2.93	0%	0%	-14.58%	171353	0.5019	117.21	2.93	-17%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201117	2.93	2.97	2.88	2.93	-0.68%	0.69%	-14.58%	245510	0.7152	167.03	2.91	-17.56%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201116	2.9	2.97	2.83	2.95	-1.34%	2.08%	-13.99%	377494	1.0924	255.12	2.89	-18.13%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201113	3.05	3.23	2.97	2.99	-1.32%	-2.61%	-12.83%	594911	1.8291	427.17	3.07	-13.03%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201112	3.02	3.08	2.99	3.03	1.68%	0%	-11.66%	419717	1.2729	297.27	3.03	-14.16%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201111	2.87	3.08	2.87	2.98	3.47%	0.34%	-13.12%	360933	1.0726	250.5	2.97	-15.86%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201110	2.92	2.92	2.87	2.88	-0.69%	-0.69%	-16.03%	90959	0.2634	61.51	2.9	-17.85%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201109	2.85	2.91	2.85	2.9	1.75%	0%	-15.45%	124357	0.3602	84.12	2.9	-17.85%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201106	2.83	2.87	2.82	2.85	0.71%	0%	-16.91%	85229	0.2426	56.66	2.85	-19.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201105	2.81	2.85	2.8	2.83	1.43%	0.35%	-17.49%	93308	0.2634	61.51	2.82	-20.11%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201104	2.79	2.82	2.78	2.79	0%	-0.36%	-18.66%	68065	0.1903	44.44	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201103	2.76	2.81	2.75	2.79	1.45%	0%	-18.66%	69525	0.1939	45.28	2.79	-20.96%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201102	2.77	2.77	2.74	2.75	-0.36%	0%	-19.83%	70640	0.1946	45.45	2.75	-22.1%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201030	2.85	2.86	2.76	2.76	-3.16%	-1.43%	-19.53%	128298	0.3596	83.98	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201029	2.85	2.87	2.83	2.85	-0.7%	0%	-16.91%	65293	0.1861	43.46	2.85	-19.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201028	2.87	2.88	2.82	2.87	0%	0.7%	-16.33%	69213	0.1976	46.15	2.85	-19.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201027	2.87	2.88	2.85	2.87	-0.69%	0%	-16.33%	61975	0.1776	41.48	2.87	-18.7%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201026	2.88	2.89	2.87	2.89	0%	0.35%	-15.74%	54742	0.1577	36.83	2.88	-18.41%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201023	2.88	2.9	2.87	2.89	0.35%	0%	-15.74%	52450	0.1515	35.38	2.89	-18.13%	3.48	0%	3.45	0%	3.43	0%	0.45%
20201022	2.9	2.9	2.87	2.88	-0.35%	-0.35%	-16.03%	63856	0.1843	43.04	2.89	-18.13%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200909	3.06	3.18	3.04	3.13	1.95%	0.32%	-8.75%	480592	1.5016	350.69	3.12	-11.61%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200908	3.01	3.09	2.99	3.07	2.33%	0.99%	-10.5%	229851	0.6987	163.18	3.04	-13.88%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200907	3.03	3.08	3	3	-1.64%	-0.99%	-12.54%	243966	0.7403	172.89	3.03	-14.16%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200904	3.03	3.06	3	3.05	-0.65%	0.33%	-11.08%	151939	0.4615	107.78	3.04	-13.88%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200903	3.13	3.14	3.04	3.07	-1.6%	-0.32%	-10.5%	258954	0.7979	186.34	3.08	-12.75%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200902	3.15	3.17	3.1	3.12	-0.64%	-0.32%	-9.04%	183083	0.573	133.82	3.13	-11.33%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200901	3.15	3.18	3.11	3.14	0%	0%	-8.45%	176112	0.5528	129.1	3.14	-11.05%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200831	3.17	3.25	3.14	3.14	-0.63%	-1.88%	-8.45%	318758	1.0186	237.89	3.2	-9.35%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200828	3.1	3.18	3.06	3.16	2.6%	0.96%	-7.87%	306195	0.9573	223.57	3.13	-11.33%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200827	3.16	3.17	3.06	3.08	-2.84%	-0.65%	-10.2%	340818	1.0564	246.71	3.1	-12.18%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200826	3.18	3.21	3.13	3.17	-0.31%	-0.31%	-7.58%	563972	1.791	418.27	3.18	-9.92%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200825	3.05	3.18	3.04	3.18	4.26%	1.6%	-7.29%	783366	2.4552	573.39	3.13	-11.33%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200824	3.06	3.08	3.04	3.05	0%	-0.33%	-11.08%	179015	0.5473	127.82	3.06	-13.31%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200821	3.06	3.08	3.04	3.05	-0.33%	-0.33%	-11.08%	201128	0.6148	143.58	3.06	-13.31%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200820	3.09	3.12	3.04	3.06	-1.29%	-0.33%	-10.79%	269028	0.8268	193.09	3.07	-13.03%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200819	3.07	3.16	3.03	3.1	0.32%	0.32%	-9.62%	451687	1.3941	325.58	3.09	-12.46%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200818	3.12	3.12	3.06	3.09	-0.64%	0%	-9.91%	241553	0.7454	174.08	3.09	-12.46%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200817	3.05	3.15	3.04	3.11	1.97%	0.32%	-9.33%	399432	1.2373	288.96	3.1	-12.18%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200814	3.02	3.06	3	3.05	0.66%	0.66%	-11.08%	250011	0.7575	176.91	3.03	-14.16%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200813	3.03	3.08	3	3.03	0%	-0.33%	-11.66%	367327	1.1153	260.47	3.04	-13.88%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200812	2.96	3.06	2.92	3.03	2.36%	1.68%	-11.66%	447117	1.333	311.31	2.98	-15.58%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200811	3.03	3.04	2.95	2.96	-1.99%	-1.33%	-13.7%	248227	0.7453	174.06	3	-15.01%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200810	2.96	3.05	2.95	3.02	2.03%	0.33%	-11.95%	305970	0.9195	214.74	3.01	-14.73%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200807	2.98	2.99	2.93	2.96	-0.67%	0.34%	-13.7%	232809	0.6878	160.63	2.95	-16.43%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200806	3	3.03	2.94	2.98	-0.67%	0%	-13.12%	242848	0.7227	168.78	2.98	-15.58%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200805	3.03	3.03	2.95	3	-0.66%	0.33%	-12.54%	264326	0.7901	184.52	2.99	-15.3%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200804	3.01	3.06	2.99	3.02	0.67%	0%	-11.95%	336427	1.016	237.28	3.02	-14.45%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200803	2.94	3.02	2.93	3	2.39%	0.33%	-12.54%	339265	1.0133	236.65	2.99	-15.3%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200731	2.91	2.96	2.89	2.93	0.69%	0.34%	-14.58%	264505	0.773	180.53	2.92	-17.28%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200730	2.98	2.99	2.95	2.97	-0.34%	0%	-13.41%	209706	0.6229	145.47	2.97	-15.86%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200729	2.92	2.99	2.9	2.98	1.36%	1.02%	-13.12%	255163	0.7515	175.51	2.95	-16.43%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200728	2.93	3.05	2.91	2.94	0.68%	-0.68%	-14.29%	325106	0.9639	225.11	2.96	-16.15%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200727	2.95	2.96	2.89	2.92	-0.68%	0%	-14.87%	244515	0.7133	166.58	2.92	-17.28%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200724	3.05	3.08	2.91	2.94	-3.29%	-1.67%	-14.29%	392161	1.1739	274.15	2.99	-15.3%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200723	3.07	3.09	2.98	3.04	-1.94%	0.33%	-11.37%	293629	0.8899	207.83	3.03	-14.16%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200722	3.13	3.17	3.1	3.1	-0.96%	-0.96%	-9.62%	303925	0.9507	222.03	3.13	-11.33%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200721	3.08	3.18	3.07	3.13	1.62%	-0.32%	-8.75%	376188	1.1802	275.63	3.14	-11.05%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200720	2.99	3.09	2.99	3.08	3.7%	0.98%	-10.2%	310700	0.9469	221.14	3.05	-13.6%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200717	3.01	3.04	2.95	2.97	-1%	-0.67%	-13.41%	301123	0.9005	210.3	2.99	-15.3%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200716	3.13	3.15	2.99	3	-3.54%	-2.6%	-12.54%	438145	1.3504	315.37	3.08	-12.75%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200715	3.23	3.25	3.11	3.11	-3.12%	-1.58%	-9.33%	346920	1.0964	256.05	3.16	-10.48%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200714	3.22	3.28	3.17	3.21	-0.93%	-0.31%	-6.41%	448254	1.4417	336.7	3.22	-8.78%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200713	3.17	3.25	3.17	3.24	1.89%	0.62%	-5.54%	402939	1.2962	302.72	3.22	-8.78%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200710	3.24	3.27	3.16	3.18	-1.85%	-1.24%	-7.29%	448310	1.4448	337.42	3.22	-8.78%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200709	3.22	3.28	3.19	3.24	0.93%	0%	-5.54%	463491	1.5008	350.5	3.24	-8.22%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200708	3.13	3.22	3.12	3.21	2.56%	0.94%	-6.41%	590974	1.8789	438.8	3.18	-9.92%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200707	3.19	3.27	3.11	3.13	0.32%	-1.26%	-8.75%	686116	2.1728	507.44	3.17	-10.2%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200706	2.97	3.13	2.97	3.12	6.48%	1.63%	-9.04%	752723	2.3109	539.69	3.07	-13.03%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200703	2.92	2.96	2.92	2.93	0.69%	-0.34%	-14.58%	441619	1.2984	303.23	2.94	-16.71%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200702	2.86	2.92	2.84	2.91	1.75%	0.69%	-15.16%	430472	1.2428	290.24	2.89	-18.13%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200701	2.79	2.9	2.78	2.86	2.51%	0.7%	-16.62%	354644	1.0085	235.53	2.84	-19.55%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200630	2.78	2.81	2.77	2.79	0.72%	0%	-18.66%	155350	0.4337	101.29	2.79	-20.96%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200629	2.79	2.8	2.77	2.77	-1.42%	-0.36%	-19.24%	136055	0.3789	88.49	2.78	-21.25%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200624	2.8	2.82	2.79	2.81	0.36%	0%	-18.08%	129659	0.3638	84.96	2.81	-20.4%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200623	2.82	2.82	2.79	2.8	-0.71%	0%	-18.37%	146144	0.4099	95.73	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200622	2.85	2.87	2.81	2.82	-1.05%	-0.7%	-17.78%	237166	0.6726	157.08	2.84	-19.55%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200619	2.82	2.88	2.81	2.85	0.71%	0%	-16.91%	346782	0.9899	231.18	2.85	-19.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200618	2.79	2.85	2.78	2.83	1.43%	0.71%	-17.49%	334286	0.9395	219.41	2.81	-20.4%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200617	2.82	2.82	2.78	2.79	-1.06%	-0.36%	-18.66%	249101	0.6969	162.75	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200616	2.81	2.83	2.8	2.82	0.71%	0.36%	-17.78%	249011	0.7006	163.62	2.81	-20.4%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200615	2.83	2.84	2.79	2.8	-1.75%	-0.36%	-18.37%	328867	0.9245	215.91	2.81	-20.4%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200612	2.81	2.87	2.79	2.85	-1.04%	0.71%	-16.91%	313908	0.8898	207.8	2.83	-19.83%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200611	2.88	2.9	2.85	2.88	-0.69%	0.35%	-16.03%	381252	1.095	255.73	2.87	-18.7%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200610	2.9	2.92	2.86	2.9	-0.34%	0.69%	-15.45%	354164	1.0215	238.56	2.88	-18.41%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200609	2.92	3	2.9	2.91	-1.02%	-0.68%	-15.16%	494222	1.4482	338.21	2.93	-17%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200608	3.02	3.08	2.92	2.94	-6.67%	-1.01%	-14.29%	997759	2.9682	693.2	2.97	-15.86%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200605	3.48	3.48	3.13	3.15	-9.48%	-3.67%	-8.16%	1780509	5.8293	1361.38	3.27	-7.37%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200604	3.48	3.48	3.48	3.48	10.13%	0%	1.46%	479223	1.6677	389.48	3.48	-1.42%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200603	2.92	3.16	2.9	3.16	10.1%	2.6%	-7.87%	1059476	3.2647	762.44	3.08	-12.75%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200602	2.84	2.92	2.83	2.87	2.14%	0%	-16.33%	295682	0.8478	198	2.87	-18.7%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200601	2.76	2.85	2.76	2.81	1.81%	0.36%	-18.08%	169476	0.4752	110.98	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200529	2.77	2.78	2.75	2.76	-0.36%	0%	-19.53%	86141	0.2381	55.61	2.76	-21.81%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200528	2.76	2.8	2.76	2.77	0.36%	0%	-19.24%	83392	0.2314	54.04	2.77	-21.53%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200527	2.77	2.77	2.74	2.76	-0.36%	0%	-19.53%	73981	0.2042	47.69	2.76	-21.81%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200526	2.76	2.77	2.74	2.77	1.09%	0.36%	-19.24%	45798	0.1264	29.52	2.76	-21.81%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200525	2.73	2.77	2.72	2.74	0.37%	-0.36%	-20.12%	66300	0.1821	42.53	2.75	-22.1%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200522	2.77	2.78	2.73	2.73	-1.44%	-0.73%	-20.41%	98851	0.2716	63.43	2.75	-22.1%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200521	2.77	2.79	2.77	2.77	0%	-0.36%	-19.24%	76051	0.2111	49.3	2.78	-21.25%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200520	2.78	2.79	2.77	2.77	-0.36%	-0.36%	-19.24%	91350	0.2537	59.25	2.78	-21.25%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200519	2.8	2.8	2.77	2.78	0%	0%	-18.95%	76872	0.2139	49.95	2.78	-21.25%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200518	2.8	2.82	2.77	2.78	-0.71%	-0.36%	-18.95%	113299	0.3162	73.85	2.79	-20.96%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200515	2.8	2.82	2.77	2.8	0%	0%	-18.37%	142075	0.3972	92.76	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200514	2.82	2.83	2.78	2.8	-1.06%	0%	-18.37%	109913	0.3077	71.86	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200513	2.85	2.86	2.81	2.83	-1.05%	0%	-17.49%	106460	0.3011	70.32	2.83	-19.83%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200512	2.85	2.87	2.84	2.86	0.35%	0.35%	-16.62%	104052	0.297	69.36	2.85	-19.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200511	2.85	2.91	2.84	2.85	0%	-0.35%	-16.91%	164686	0.4718	110.18	2.86	-18.98%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200508	2.84	2.86	2.82	2.85	0.71%	0.71%	-16.91%	147017	0.4166	97.29	2.83	-19.83%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200507	2.85	2.89	2.82	2.83	-1.39%	-0.7%	-17.49%	171417	0.4877	113.9	2.85	-19.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200506	2.85	2.88	2.83	2.87	-0.69%	0.7%	-16.33%	195483	0.5576	130.22	2.85	-19.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200430	2.84	2.91	2.84	2.89	-2.03%	0.35%	-15.74%	284183	0.8171	190.83	2.88	-18.41%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200429	2.82	2.95	2.82	2.95	3.87%	2.08%	-13.99%	292567	0.846	197.58	2.89	-18.13%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200428	2.84	2.85	2.76	2.84	0.71%	1.07%	-17.2%	154596	0.4342	101.4	2.81	-20.4%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200427	2.79	2.85	2.77	2.82	1.44%	0%	-17.78%	180704	0.5104	119.2	2.82	-20.11%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200424	2.8	2.82	2.78	2.78	-1.07%	-0.71%	-18.95%	102610	0.2875	67.14	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200423	2.82	2.83	2.79	2.81	0%	-0.35%	-18.08%	138608	0.3903	91.15	2.82	-20.11%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200422	2.79	2.81	2.76	2.81	0.72%	0.36%	-18.08%	103742	0.2902	67.77	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200421	2.79	2.79	2.75	2.79	-0.36%	0.72%	-18.66%	130838	0.3628	84.73	2.77	-21.53%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200420	2.83	2.84	2.78	2.8	-1.06%	0%	-18.37%	170485	0.4766	111.31	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200417	2.82	2.86	2.81	2.83	0.71%	-0.35%	-17.49%	166033	0.4709	109.97	2.84	-19.55%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200416	2.78	2.83	2.77	2.81	0.36%	0.36%	-18.08%	106833	0.2991	69.85	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200415	2.83	2.83	2.79	2.8	-1.06%	-0.36%	-18.37%	120522	0.3383	79.01	2.81	-20.4%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200414	2.8	2.84	2.79	2.83	0.71%	0.71%	-17.49%	127412	0.3585	83.72	2.81	-20.4%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200413	2.81	2.82	2.78	2.81	-0.35%	0.36%	-18.08%	125245	0.3505	81.86	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200410	2.88	2.88	2.81	2.82	-2.08%	-0.7%	-17.78%	135432	0.3846	89.82	2.84	-19.55%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200409	2.87	2.89	2.85	2.88	0.7%	0.35%	-16.03%	140247	0.4027	94.05	2.87	-18.7%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200408	2.83	2.87	2.8	2.86	1.06%	0.7%	-16.62%	165817	0.4705	109.88	2.84	-19.55%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200407	2.82	2.85	2.81	2.83	1.8%	0%	-17.49%	144816	0.4105	95.87	2.83	-19.83%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200403	2.82	2.83	2.76	2.78	-2.11%	-0.36%	-18.95%	165155	0.4609	107.64	2.79	-20.96%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200402	2.75	2.85	2.74	2.84	2.9%	1.43%	-17.2%	146530	0.4103	95.82	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200401	2.78	2.81	2.75	2.76	-1.08%	-0.72%	-19.53%	131938	0.3673	85.78	2.78	-21.25%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200331	2.84	2.85	2.78	2.79	-0.36%	-0.36%	-18.66%	81803	0.2292	53.53	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200324	2.78	2.83	2.78	2.81	1.81%	0%	-18.08%	114709	0.3218	75.15	2.81	-20.4%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200323	2.8	2.8	2.74	2.76	-2.82%	-0.36%	-19.53%	141623	0.3919	91.52	2.77	-21.53%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200320	2.84	2.85	2.8	2.84	1.79%	0.35%	-17.2%	109558	0.3097	72.33	2.83	-19.83%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200319	2.84	2.87	2.73	2.79	-1.76%	-0.36%	-18.66%	200638	0.561	131.02	2.8	-20.68%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200318	2.94	2.96	2.84	2.84	-3.07%	-2.07%	-17.2%	210810	0.6116	142.83	2.9	-17.85%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200317	2.94	2.99	2.83	2.93	-0.34%	0.34%	-14.58%	176255	0.5138	119.99	2.92	-17.28%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200316	3.04	3.06	2.92	2.94	-2.65%	-2%	-14.29%	214781	0.6442	150.45	3	-15.01%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200313	2.92	3.05	2.9	3.02	-1.63%	2.03%	-11.95%	243420	0.7213	168.45	2.96	-16.15%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200312	3.08	3.11	3.04	3.07	-1.6%	0%	-10.5%	179750	0.5513	128.75	3.07	-13.03%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200311	3.12	3.18	3.1	3.12	-0.32%	-0.64%	-9.04%	230149	0.7233	168.92	3.14	-11.05%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200310	3.04	3.14	3.03	3.13	1.29%	1.29%	-8.75%	240547	0.7431	173.54	3.09	-12.46%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200309	3.15	3.17	3.08	3.09	-3.74%	-0.96%	-9.91%	257040	0.8012	187.11	3.12	-11.61%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200306	3.22	3.25	3.17	3.21	-1.53%	0%	-6.41%	270109	0.8659	202.22	3.21	-9.07%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200305	3.28	3.3	3.23	3.26	0%	0%	-4.96%	363004	1.1838	276.47	3.26	-7.65%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200304	3.15	3.3	3.11	3.26	2.52%	0.93%	-4.96%	465741	1.5022	350.83	3.23	-8.5%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200303	3.09	3.37	3.05	3.18	3.92%	-0.31%	-7.29%	523350	1.6705	390.13	3.19	-9.63%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200302	2.95	3.07	2.95	3.06	4.44%	0.99%	-10.79%	268456	0.8141	190.13	3.03	-14.16%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200228	3	3.07	2.93	2.93	-4.56%	-2.01%	-14.58%	305425	0.9123	213.06	2.99	-15.3%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200227	3.07	3.14	3.05	3.07	-0.32%	-0.65%	-10.5%	278979	0.8623	201.38	3.09	-12.46%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200226	2.94	3.16	2.91	3.08	3.7%	0.33%	-10.2%	525982	1.6144	377.03	3.07	-13.03%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200225	2.96	2.99	2.91	2.97	-1.33%	0.68%	-13.41%	247380	0.7308	170.67	2.95	-16.43%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200224	3.04	3.05	2.98	3.01	-1.63%	0%	-12.24%	265295	0.7978	186.32	3.01	-14.73%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200221	3.05	3.07	3.03	3.06	0.33%	0.33%	-10.79%	248072	0.757	176.79	3.05	-13.6%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200220	3.02	3.06	2.98	3.05	0.99%	0.99%	-11.08%	286627	0.8656	202.15	3.02	-14.45%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200219	3.03	3.07	3.01	3.02	-0.66%	-0.33%	-11.95%	213553	0.6471	151.12	3.03	-14.16%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200218	3.08	3.08	3.01	3.04	-0.33%	0.33%	-11.37%	188401	0.5715	133.47	3.03	-14.16%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200217	2.99	3.06	2.98	3.05	1.67%	0.66%	-11.08%	198827	0.6024	140.69	3.03	-14.16%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200214	2.97	3.02	2.96	3	0.67%	0.33%	-12.54%	142120	0.4251	99.28	2.99	-15.3%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200213	2.99	3.05	2.97	2.98	-0.33%	-0.67%	-13.12%	194554	0.5833	136.22	3	-15.01%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200212	2.98	3	2.96	2.99	0%	0.34%	-12.83%	129382	0.3851	89.94	2.98	-15.58%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200211	2.99	3.03	2.98	2.99	-0.66%	-0.33%	-12.83%	190050	0.5697	133.05	3	-15.01%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200210	3.04	3.09	2.98	3.01	-1.95%	-0.33%	-12.24%	364789	1.1	256.9	3.02	-14.45%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200207	3	3.07	2.91	3.07	1.99%	2.68%	-10.5%	294356	0.8796	205.42	2.99	-15.3%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200206	2.9	3.04	2.87	3.01	5.61%	1.69%	-12.24%	261106	0.7721	180.32	2.96	-16.15%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200205	2.83	2.93	2.75	2.85	1.42%	-0.35%	-16.91%	165751	0.4735	110.58	2.86	-18.98%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200204	2.71	2.92	2.7	2.81	-1.4%	0%	-18.08%	269044	0.7558	176.51	2.81	-20.4%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200203	2.85	2.85	2.85	2.85	-10.09%	0%	-16.91%	62661	0.1786	41.71	2.85	-19.26%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200123	3.26	3.29	3.16	3.17	-3.94%	-1.55%	-7.58%	156424	0.5037	117.63	3.22	-8.78%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200122	3.3	3.33	3.23	3.3	0.3%	0.61%	-3.79%	156489	0.5134	119.9	3.28	-7.08%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200121	3.38	3.38	3.28	3.29	-2.66%	-0.9%	-4.08%	133495	0.4435	103.58	3.32	-5.95%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200120	3.34	3.39	3.32	3.38	0.3%	0.6%	-1.46%	93768	0.3148	73.52	3.36	-4.82%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200117	3.4	3.43	3.35	3.37	-0.88%	-0.3%	-1.75%	123333	0.4172	97.43	3.38	-4.25%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200116	3.45	3.46	3.4	3.4	-0.87%	-0.87%	-0.87%	87221	0.2988	69.78	3.43	-2.83%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200115	3.46	3.48	3.43	3.43	-1.44%	-0.58%	0%	120628	0.4162	97.2	3.45	-2.27%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200114	3.48	3.51	3.47	3.48	-0.29%	-0.29%	1.46%	100587	0.3512	82.02	3.49	-1.13%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200113	3.47	3.5	3.43	3.49	0.29%	0.87%	1.75%	121441	0.4206	98.23	3.46	-1.98%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200110	3.49	3.51	3.42	3.48	-0.29%	0.29%	1.46%	132067	0.4578	106.92	3.47	-1.7%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200109	3.48	3.51	3.46	3.49	1.16%	0.29%	1.75%	120008	0.4179	97.6	3.48	-1.42%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200108	3.51	3.51	3.45	3.45	-1.99%	-0.58%	0.58%	223794	0.777	181.46	3.47	-1.7%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200107	3.5	3.56	3.48	3.52	0.57%	0.57%	2.62%	173529	0.6081	142.02	3.5	-0.85%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200106	3.48	3.54	3.46	3.5	-1.13%	-0.28%	2.04%	130551	0.4583	107.03	3.51	-0.57%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200103	3.54	3.56	3.49	3.54	-0.28%	0.57%	3.21%	146456	0.5156	120.41	3.52	-0.28%	3.48	0%	3.45	0%	3.43	0%	0.45%
20200102	3.59	3.65	3.55	3.55	-0.84%	-1.11%	3.5%	200499	0.719	167.92	3.59	1.7%	3.48	0%	3.45	0%	3.43	0%	0.45%