华夏幸福(600340)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.16	2.18	2.15	2.18	1.4%	0.46%	-92.26%	263316	0.5713	65.92	2.17	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230927	2.16	2.18	2.15	2.15	-0.46%	-0.46%	-92.36%	320930	0.6946	77.68	2.16	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230926	2.18	2.19	2.16	2.16	-1.37%	-0.46%	-92.33%	270838	0.5882	62.41	2.17	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230925	2.22	2.22	2.18	2.19	-1.79%	0%	-92.22%	380338	0.834	85.65	2.19	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230922	2.19	2.23	2.19	2.23	1.36%	0.9%	-92.08%	415075	0.9187	90.62	2.21	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230921	2.2	2.22	2.19	2.2	0.46%	0%	-92.18%	365064	0.8045	76.92	2.2	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230920	2.19	2.21	2.18	2.19	0%	-0.45%	-92.22%	260409	0.5719	47.78	2.2	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230919	2.2	2.21	2.18	2.19	-0.45%	0%	-92.22%	331081	0.7258	51	2.19	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230918	2.21	2.21	2.18	2.2	-0.9%	0%	-92.18%	350052	0.7688	49.82	2.2	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230915	2.21	2.22	2.19	2.22	1.37%	0.45%	-92.11%	407734	0.9003	53.2	2.21	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230914	2.23	2.23	2.19	2.19	-1.79%	-0.45%	-92.22%	408033	0.8996	51.06	2.2	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230913	2.22	2.26	2.21	2.23	0.45%	0%	-92.08%	534591	1.1933	62.37	2.23	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230912	2.22	2.24	2.21	2.22	-0.45%	0%	-92.11%	408974	0.9093	44.69	2.22	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230911	2.22	2.24	2.19	2.23	0.45%	0.45%	-92.08%	543531	1.2051	49.44	2.22	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230908	2.22	2.24	2.21	2.22	-0.89%	0%	-92.11%	557511	1.2382	43.18	2.22	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230907	2.29	2.31	2.24	2.24	-2.18%	-1.75%	-92.04%	991781	2.2573	76.65	2.28	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230906	2.23	2.3	2.21	2.29	2.69%	1.33%	-91.87%	1218090	2.7497	95.32	2.26	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230905	2.29	2.3	2.22	2.23	-2.62%	-0.45%	-92.08%	839335	1.8836	69.15	2.24	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230904	2.29	2.36	2.28	2.29	0.88%	-0.87%	-91.87%	932002	2.1509	80.26	2.31	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230901	2.32	2.36	2.26	2.27	-0.44%	-0.87%	-91.94%	706883	1.6198	62.91	2.29	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230831	2.4	2.44	2.28	2.28	-5.39%	-2.15%	-91.9%	1025329	2.3906	91.93	2.33	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230830	2.47	2.5	2.4	2.41	-2.43%	-0.82%	-91.44%	974168	2.3684	93.95	2.43	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230829	2.37	2.49	2.33	2.47	4.66%	1.65%	-91.23%	1994151	4.8545	180	2.43	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230828	2.36	2.43	2.31	2.36	6.79%	-1.26%	-91.62%	2256305	5.3934	228.41	2.39	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230825	2.19	2.25	2.18	2.21	0.45%	0%	-92.15%	880391	1.9473	106.91	2.21	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230824	2.27	2.28	2.19	2.2	-2.22%	-0.9%	-92.18%	727108	1.6133	84.68	2.22	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230823	2.3	2.3	2.24	2.25	-2.6%	-0.88%	-92.01%	528985	1.2008	61.61	2.27	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230822	2.34	2.35	2.28	2.31	-0.86%	0%	-91.79%	618140	1.426	69.93	2.31	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230821	2.39	2.41	2.32	2.33	-1.69%	-1.27%	-91.72%	521701	1.2301	57.33	2.36	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230818	2.45	2.48	2.36	2.37	-3.27%	-2.07%	-91.58%	800661	1.9341	78.12	2.42	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230817	2.44	2.48	2.43	2.45	0%	0%	-91.3%	664132	1.6261	54.72	2.45	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230816	2.42	2.5	2.38	2.45	1.66%	0.41%	-91.3%	881486	2.1544	65.78	2.44	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230815	2.43	2.44	2.38	2.41	-0.82%	0%	-91.44%	693407	1.6737	47	2.41	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230814	2.41	2.46	2.39	2.43	-2.41%	0%	-91.37%	817897	1.985	48.01	2.43	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230811	2.53	2.58	2.47	2.49	-0.8%	-0.8%	-91.15%	1060836	2.6638	52.56	2.51	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230810	2.51	2.55	2.49	2.51	-0.4%	0%	-91.08%	786193	1.975	36.87	2.51	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230809	2.53	2.57	2.51	2.52	-0.4%	-0.79%	-91.05%	800132	2.0286	33.36	2.54	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230808	2.57	2.6	2.52	2.53	-1.94%	-0.78%	-91.01%	1008323	2.5742	38.28	2.55	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230807	2.65	2.65	2.56	2.58	-4.44%	-0.77%	-90.83%	1735415	4.5092	66.24	2.6	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230804	2.75	2.83	2.7	2.7	0%	-1.46%	-90.41%	2487443	6.8276	103.49	2.74	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230803	2.65	2.72	2.58	2.7	1.5%	1.5%	-90.41%	1758990	4.6804	74.09	2.66	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230802	2.66	2.75	2.65	2.66	0%	-1.48%	-90.55%	1828129	4.9349	82.54	2.7	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230801	2.69	2.78	2.65	2.66	-2.21%	-1.48%	-90.55%	2689142	7.2731	130.48	2.7	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230731	2.54	2.78	2.53	2.72	7.51%	0%	-90.34%	4137019	11.2487	229.47	2.72	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230728	2.53	2.59	2.49	2.53	0.8%	0%	-91.01%	2110531	5.3435	137.96	2.53	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230727	2.6	2.64	2.5	2.51	-6.34%	-1.95%	-91.08%	3560107	9.1076	263.46	2.56	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230726	2.45	2.68	2.45	2.68	9.84%	1.9%	-90.48%	3467434	9.1244	348.66	2.63	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230725	2.36	2.48	2.35	2.44	4.27%	0.41%	-91.33%	1378925	3.3514	186.86	2.43	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230724	2.37	2.38	2.28	2.34	-1.68%	0.43%	-91.69%	1039312	2.4222	160.25	2.33	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230721	2.23	2.48	2.23	2.38	5.78%	0.85%	-91.55%	1729135	4.0852	305.41	2.36	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230720	2.23	2.27	2.21	2.25	0.9%	0%	-92.01%	567966	1.2769	120.52	2.25	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230719	2.18	2.23	2.17	2.23	2.29%	0.9%	-92.08%	441456	0.9763	91.26	2.21	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230718	2.19	2.21	2.16	2.18	-0.46%	0%	-92.26%	308731	0.6732	64.55	2.18	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230717	2.2	2.21	2.16	2.19	-2.67%	0.46%	-92.22%	468703	1.022	96.94	2.18	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230714	2.24	2.26	2.22	2.25	1.81%	0.45%	-92.01%	469360	1.0522	99.81	2.24	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230713	2.2	2.22	2.19	2.21	0.45%	0%	-92.15%	279779	0.6177	59.82	2.21	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230712	2.23	2.25	2.19	2.2	-1.79%	-0.45%	-92.18%	396440	0.8755	86.39	2.21	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230711	2.26	2.29	2.23	2.24	0.45%	-0.44%	-92.04%	256149	0.5762	56.56	2.25	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230710	2.25	2.26	2.22	2.23	-0.89%	0%	-92.08%	309076	0.6905	63.96	2.23	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230707	2.25	2.32	2.24	2.25	-0.88%	-0.88%	-92.01%	565528	1.2857	115.31	2.27	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230706	2.22	2.28	2.2	2.27	1.79%	1.34%	-91.94%	609584	1.368	126.56	2.24	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230705	2.22	2.25	2.2	2.23	0.45%	0%	-92.08%	282705	0.6299	59.46	2.23	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230704	2.25	2.25	2.21	2.22	-1.33%	0%	-92.11%	321432	0.7144	63.5	2.22	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230703	2.23	2.29	2.22	2.25	1.81%	0%	-92.01%	408905	0.9216	79.57	2.25	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230630	2.18	2.24	2.17	2.21	1.84%	0%	-92.15%	327829	0.7242	60.62	2.21	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230629	2.19	2.19	2.16	2.17	-0.91%	0%	-92.29%	288980	0.628	51.54	2.17	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230628	2.2	2.21	2.17	2.19	-0.9%	0%	-92.22%	334295	0.731	57.16	2.19	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230627	2.14	2.23	2.14	2.21	2.79%	0.91%	-92.15%	452734	0.9929	75.58	2.19	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230626	2.16	2.17	2.14	2.15	-1.38%	0%	-92.36%	411729	0.8858	64.33	2.15	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230621	2.19	2.21	2.17	2.18	-0.46%	-0.46%	-92.26%	435070	0.951	64.28	2.19	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230620	2.23	2.23	2.18	2.19	-1.79%	-0.45%	-92.22%	437660	0.9634	62.61	2.2	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230619	2.32	2.33	2.23	2.23	-3.88%	-1.33%	-92.08%	613715	1.3869	85.33	2.26	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230616	2.33	2.35	2.31	2.32	-0.85%	-0.43%	-91.76%	371202	0.8633	54.66	2.33	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230615	2.28	2.34	2.27	2.34	3.08%	0.86%	-91.69%	606230	1.4045	86.76	2.32	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230614	2.32	2.35	2.26	2.27	-2.16%	-1.3%	-91.94%	496192	1.1397	73.75	2.3	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230613	2.33	2.37	2.3	2.32	-0.85%	-0.43%	-91.76%	455393	1.062	69.87	2.33	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230612	2.36	2.38	2.32	2.34	-1.68%	-0.43%	-91.69%	471770	1.1072	72.89	2.35	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230609	2.36	2.38	2.34	2.38	0%	0.85%	-91.55%	762598	1.8033	118.47	2.36	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230608	2.35	2.41	2.31	2.38	1.28%	0.42%	-91.55%	789689	1.8707	126.58	2.37	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230607	2.33	2.41	2.32	2.35	1.73%	-0.42%	-91.65%	670032	1.5823	113.2	2.36	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230606	2.3	2.38	2.29	2.31	0.43%	-1.28%	-91.79%	774151	1.8127	133.67	2.34	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230605	2.3	2.32	2.28	2.3	-0.43%	0%	-91.83%	415131	0.9532	71.8	2.3	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230602	2.23	2.33	2.23	2.31	3.59%	0.87%	-91.79%	635089	1.4572	106.43	2.29	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230601	2.24	2.25	2.21	2.23	-0.89%	0%	-92.08%	262481	0.5866	47.5	2.23	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230531	2.25	2.29	2.23	2.25	-0.88%	0%	-92.01%	373721	0.8424	64.96	2.25	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230530	2.2	2.27	2.17	2.27	3.18%	2.25%	-91.94%	477127	1.059	73.35	2.22	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230529	2.24	2.25	2.19	2.2	-1.79%	-0.9%	-92.18%	421139	0.9333	61.95	2.22	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230526	2.21	2.25	2.16	2.24	1.36%	1.36%	-92.04%	615082	1.3572	85.04	2.21	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230525	2.22	2.24	2.18	2.21	-0.9%	0%	-92.15%	468065	1.0345	59.4	2.21	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230524	2.26	2.27	2.22	2.23	-1.76%	-0.45%	-92.08%	487018	1.0926	50.17	2.24	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230523	2.28	2.33	2.26	2.27	-0.44%	-0.87%	-91.94%	631984	1.4481	56.98	2.29	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230522	2.34	2.34	2.27	2.28	-1.72%	0%	-91.9%	573560	1.31	45.79	2.28	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230519	2.39	2.39	2.31	2.32	-2.52%	-0.43%	-91.76%	514875	1.2008	38.27	2.33	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230518	2.44	2.45	2.37	2.38	-2.46%	-0.83%	-91.55%	512747	1.2296	38.58	2.4	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230517	2.43	2.45	2.4	2.44	0.41%	0.41%	-91.33%	415867	1.0098	32.01	2.43	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230516	2.5	2.5	2.42	2.43	-3.19%	-1.22%	-91.37%	561402	1.3783	43.86	2.46	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230515	2.52	2.54	2.44	2.51	-0.4%	1.21%	-91.08%	707404	1.7551	56.47	2.48	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230510	2.54	2.57	2.49	2.51	-2.33%	-0.4%	-91.08%	963325	2.4285	98.67	2.52	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230509	2.5	2.62	2.46	2.57	2.8%	1.18%	-90.87%	1794712	4.5675	160.63	2.54	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230508	2.5	2.52	2.44	2.5	0%	0.81%	-91.12%	1533820	3.8023	155.66	2.48	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230505	2.25	2.5	2.25	2.5	10.13%	4.17%	-91.12%	1703494	4.0918	193.43	2.4	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230504	2.25	2.37	2.22	2.27	2.71%	-0.44%	-91.94%	1522400	3.4776	199.09	2.28	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230428	2.21	2.26	2.2	2.21	0%	-0.45%	-92.15%	521301	1.1567	77.24	2.22	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230427	2.21	2.24	2.19	2.21	0%	-0.45%	-92.15%	204668	0.4546	30.32	2.22	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230426	2.17	2.24	2.15	2.21	1.38%	0.45%	-92.15%	257288	0.567	35.92	2.2	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230425	2.23	2.24	2.15	2.18	-2.68%	-0.46%	-92.26%	330003	0.7217	46.12	2.19	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230424	2.25	2.25	2.2	2.24	-0.44%	0.45%	-92.04%	220166	0.4903	32.72	2.23	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230421	2.31	2.33	2.23	2.25	-2.6%	-0.88%	-92.01%	341645	0.7768	51.78	2.27	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230420	2.33	2.33	2.27	2.31	-0.86%	0.87%	-91.79%	447889	1.0253	69.43	2.29	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230419	2.4	2.41	2.32	2.33	-3.32%	-1.27%	-91.72%	424337	1	70.87	2.36	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230418	2.44	2.44	2.41	2.41	-1.23%	-0.41%	-91.44%	210215	0.5088	36.82	2.42	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230417	2.45	2.46	2.41	2.44	-0.41%	0.41%	-91.33%	244004	0.5931	43.21	2.43	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230414	2.48	2.49	2.44	2.45	-0.81%	0%	-91.3%	203123	0.4986	39.16	2.45	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230413	2.45	2.48	2.43	2.47	0.41%	0.41%	-91.23%	246708	0.6065	50.85	2.46	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230412	2.46	2.48	2.43	2.46	0%	0.41%	-91.26%	216587	0.5302	46.87	2.45	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230411	2.44	2.47	2.41	2.46	0.82%	0.82%	-91.26%	251188	0.6136	50.21	2.44	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230410	2.47	2.47	2.44	2.44	-1.61%	-0.41%	-91.33%	230797	0.5661	45.57	2.45	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230407	2.42	2.5	2.42	2.48	2.48%	0%	-91.19%	359459	0.8907	67.78	2.48	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230406	2.43	2.45	2.41	2.42	-0.82%	-0.41%	-91.4%	186221	0.4516	34.23	2.43	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230404	2.47	2.48	2.42	2.44	-1.21%	0%	-91.33%	244684	0.598	44.02	2.44	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230403	2.43	2.48	2.41	2.47	1.65%	0.41%	-91.23%	268846	0.6607	47.92	2.46	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230331	2.43	2.45	2.42	2.43	0.41%	0%	-91.37%	187956	0.4563	29.81	2.43	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230330	2.44	2.45	2.4	2.42	0%	0%	-91.4%	276691	0.6696	39.78	2.42	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230329	2.45	2.47	2.42	2.42	-1.22%	-0.82%	-91.4%	251695	0.6135	34.87	2.44	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230328	2.49	2.5	2.44	2.45	-1.61%	-0.81%	-91.3%	261606	0.6453	36.06	2.47	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230327	2.54	2.55	2.48	2.49	-2.35%	-0.4%	-91.15%	306531	0.7667	45.21	2.5	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230324	2.5	2.57	2.48	2.55	2%	1.19%	-90.94%	444770	1.1229	67.45	2.52	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230323	2.52	2.53	2.49	2.5	-1.19%	0%	-91.12%	235917	0.59	62.81	2.5	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230322	2.53	2.55	2.51	2.53	0%	0%	-91.01%	265081	0.6703	44.94	2.53	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230321	2.52	2.53	2.5	2.53	0.4%	0.4%	-91.01%	179195	0.4508	31.49	2.52	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230320	2.55	2.57	2.5	2.52	-0.79%	-0.4%	-91.05%	316360	0.8005	57.52	2.53	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230317	2.55	2.57	2.53	2.54	0.4%	-0.39%	-90.98%	230241	0.5867	46.98	2.55	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230316	2.54	2.57	2.52	2.53	-0.78%	-0.78%	-91.01%	261554	0.6663	59.93	2.55	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230315	2.55	2.61	2.54	2.55	0.39%	-0.78%	-90.94%	416158	1.0706	106.84	2.57	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230314	2.58	2.6	2.53	2.54	-1.93%	-0.78%	-90.98%	238170	0.609	64.92	2.56	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230313	2.58	2.6	2.55	2.59	0%	0.39%	-90.8%	193769	0.4991	53.31	2.58	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230310	2.63	2.64	2.58	2.59	-1.89%	-0.77%	-90.8%	219114	0.5717	61.49	2.61	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230309	2.67	2.68	2.63	2.64	-1.12%	-0.38%	-90.62%	144428	0.383	39.6	2.65	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230308	2.63	2.69	2.62	2.67	1.14%	0.38%	-90.52%	185627	0.494	47.15	2.66	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230307	2.68	2.7	2.63	2.64	-1.49%	-0.75%	-90.62%	257102	0.685	64.32	2.66	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230306	2.73	2.73	2.66	2.68	-1.83%	-0.37%	-90.48%	339062	0.9117	80.76	2.69	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230303	2.69	2.73	2.68	2.73	1.11%	0.74%	-90.3%	232753	0.6319	56.96	2.71	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230302	2.74	2.75	2.7	2.7	-1.46%	-0.74%	-90.41%	239687	0.6511	59.41	2.72	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230301	2.73	2.76	2.72	2.74	0%	0.37%	-90.27%	316508	0.8656	74.05	2.73	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230228	2.68	2.74	2.67	2.74	2.24%	1.48%	-90.27%	309578	0.8365	70	2.7	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230227	2.72	2.73	2.68	2.68	-1.11%	-0.74%	-90.48%	238703	0.6456	53.58	2.7	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230224	2.74	2.75	2.69	2.71	-1.45%	0%	-90.37%	356817	0.9676	77.71	2.71	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230223	2.74	2.78	2.73	2.75	0.73%	0%	-90.23%	429805	1.1829	96.54	2.75	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230222	2.72	2.75	2.71	2.73	-0.73%	0%	-90.3%	303855	0.8305	69.95	2.73	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230221	2.72	2.78	2.71	2.75	2.61%	0.36%	-90.23%	596235	1.6328	135.35	2.74	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230220	2.63	2.69	2.61	2.68	1.9%	1.13%	-90.48%	340204	0.9031	77.74	2.65	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230217	2.62	2.66	2.6	2.63	0.38%	0%	-90.66%	278641	0.7329	60.59	2.63	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230216	2.69	2.72	2.6	2.62	-2.24%	-1.87%	-90.69%	526135	1.4065	107.52	2.67	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230215	2.66	2.7	2.64	2.68	0%	0.37%	-90.48%	432067	1.1534	84.28	2.67	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230214	2.69	2.73	2.67	2.68	-0.37%	-0.74%	-90.48%	342242	0.9229	56.63	2.7	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230213	2.72	2.73	2.67	2.69	-1.1%	0%	-90.44%	391666	1.0526	48.4	2.69	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230210	2.71	2.75	2.7	2.72	-0.37%	0%	-90.34%	299803	0.8159	35.74	2.72	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230209	2.71	2.73	2.69	2.73	0.74%	0.74%	-90.3%	282430	0.7652	32.48	2.71	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230208	2.73	2.76	2.71	2.71	-1.09%	-0.73%	-90.37%	322736	0.8807	38.07	2.73	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230207	2.71	2.77	2.71	2.74	0.74%	0%	-90.27%	460002	1.2616	55.87	2.74	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230206	2.73	2.74	2.69	2.72	-1.45%	0.37%	-90.34%	500199	1.3573	62.01	2.71	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230203	2.82	2.83	2.74	2.76	-1.78%	0%	-90.2%	594971	1.643	78.28	2.76	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230202	2.81	2.84	2.77	2.81	-0.35%	0.36%	-90.02%	734972	2.0609	105.4	2.8	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230201	2.79	2.82	2.68	2.82	-0.7%	2.55%	-89.98%	1347921	3.71	206.25	2.75	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230131	2.73	2.94	2.72	2.84	6.37%	-1.39%	-89.91%	2219657	6.3899	435.8	2.88	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230130	2.6	2.76	2.59	2.67	4.3%	0%	-90.52%	769743	2.0575	234.22	2.67	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230120	2.48	2.63	2.47	2.56	3.64%	0%	-90.91%	599420	1.5321	214.53	2.56	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230119	2.47	2.48	2.45	2.47	0.41%	0%	-91.23%	175519	0.4334	38.36	2.47	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230118	2.45	2.49	2.45	2.46	0.41%	0%	-91.26%	149392	0.3682	50.41	2.46	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230117	2.48	2.52	2.44	2.45	-0.81%	-1.21%	-91.3%	243304	0.6034	71.18	2.48	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230116	2.45	2.49	2.43	2.47	0.82%	0%	-91.23%	185683	0.4581	50.36	2.47	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230113	2.42	2.45	2.42	2.45	1.24%	0.41%	-91.3%	136894	0.3337	33.74	2.44	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230112	2.46	2.46	2.41	2.42	-1.22%	-0.41%	-91.4%	218257	0.5293	46.52	2.43	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230111	2.46	2.48	2.44	2.45	0%	-0.41%	-91.3%	201614	0.4963	43.01	2.46	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230110	2.48	2.48	2.45	2.45	-1.21%	0%	-91.3%	193735	0.4756	40.12	2.45	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230109	2.47	2.49	2.46	2.48	0.4%	0.4%	-91.19%	214539	0.5307	42.94	2.47	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230106	2.52	2.53	2.46	2.47	-1.2%	-0.8%	-91.23%	403514	1.0053	80.05	2.49	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230105	2.54	2.54	2.48	2.5	-1.57%	0%	-91.12%	469346	1.1747	92.65	2.5	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230104	2.47	2.57	2.47	2.54	2.01%	0%	-90.98%	637647	1.617	130.66	2.54	0%	28.34	0%	28.19	0%	28.15	0%	0%
20230103	2.5	2.52	2.45	2.49	-0.8%	0.4%	-91.15%	462868	1.147	96.34	2.48	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221230	2.56	2.57	2.49	2.51	-2.71%	-0.4%	-91.08%	524954	1.3208	84.69	2.52	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221229	2.61	2.67	2.57	2.58	2.38%	-1.53%	-90.83%	677547	1.7721	135.72	2.62	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221228	2.53	2.56	2.51	2.52	-0.79%	-0.4%	-91.05%	271462	0.6877	52.74	2.53	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221227	2.52	2.57	2.51	2.54	0.79%	0%	-90.98%	310102	0.7889	57.78	2.54	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221226	2.57	2.58	2.5	2.52	-2.33%	0%	-91.05%	393009	0.9897	68.71	2.52	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221223	2.57	2.61	2.55	2.58	0%	0%	-90.83%	265450	0.686	43.38	2.58	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221222	2.62	2.66	2.58	2.58	0%	-1.53%	-90.83%	416553	1.0922	61.81	2.62	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221221	2.58	2.62	2.57	2.58	0%	-0.39%	-90.83%	326787	0.8461	44.41	2.59	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221220	2.65	2.66	2.55	2.58	-2.27%	-0.77%	-90.83%	434871	1.1285	55.07	2.6	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221219	2.68	2.77	2.61	2.64	-2.58%	-1.49%	-90.62%	608718	1.6325	69.74	2.68	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221216	2.73	2.76	2.68	2.71	-0.73%	-0.37%	-90.37%	628634	1.7129	66.17	2.72	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221215	2.74	2.77	2.68	2.73	2.25%	0.37%	-90.3%	593338	1.6151	56.3	2.72	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221214	2.73	2.73	2.66	2.67	-2.2%	-0.37%	-90.52%	418839	1.1228	34.87	2.68	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221213	2.68	2.76	2.67	2.73	1.49%	0.37%	-90.3%	500042	1.362	37.46	2.72	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221212	2.79	2.79	2.68	2.69	-4.95%	-1.47%	-90.44%	780311	2.1303	51.66	2.73	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221209	2.8	2.87	2.76	2.83	0.35%	0.35%	-89.95%	783747	2.2063	53.98	2.82	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221208	2.79	2.83	2.76	2.82	0.71%	1.08%	-89.98%	732762	2.0476	49.25	2.79	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221207	2.79	2.83	2.73	2.8	0.36%	1.08%	-90.05%	562975	1.5607	38.39	2.77	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221206	2.82	2.87	2.75	2.79	-2.79%	-0.36%	-90.09%	1023356	2.8671	73.3	2.8	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221205	2.92	3.03	2.86	2.87	1.06%	-1.37%	-89.8%	1397779	4.0735	112.85	2.91	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221202	2.85	2.98	2.76	2.84	2.53%	-0.35%	-89.91%	1544584	4.3983	133.79	2.85	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221201	2.79	2.89	2.74	2.77	-1.42%	-1.07%	-90.16%	1251664	3.5044	118.83	2.8	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221130	2.84	3.05	2.8	2.81	-1.75%	-3.1%	-90.02%	2368250	6.8593	250.91	2.9	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221129	2.84	2.86	2.69	2.86	10%	1.78%	-89.84%	2257578	6.3479	271.25	2.81	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221128	2.55	2.62	2.52	2.6	-0.38%	0.39%	-90.76%	737206	1.9079	87.7	2.59	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221125	2.47	2.63	2.46	2.61	5.67%	1.16%	-90.73%	1227315	3.1707	134.49	2.58	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221124	2.5	2.54	2.46	2.47	1.23%	-0.8%	-91.23%	598792	1.4927	62.82	2.49	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221123	2.44	2.46	2.42	2.44	-0.41%	0%	-91.33%	273965	0.6673	27.73	2.44	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221122	2.51	2.53	2.43	2.45	-1.21%	-1.21%	-91.3%	401863	0.9948	37.73	2.48	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221121	2.51	2.51	2.44	2.48	-1.59%	0.4%	-91.19%	449321	1.1086	42.68	2.47	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221118	2.58	2.6	2.51	2.52	-1.56%	-1.18%	-91.05%	480635	1.2239	47.57	2.55	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221117	2.56	2.61	2.53	2.56	-1.16%	0%	-90.91%	568966	1.458	57.81	2.56	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221116	2.66	2.67	2.55	2.59	-4.07%	-0.38%	-90.8%	1215749	3.1586	130.06	2.6	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221115	2.53	2.78	2.52	2.7	6.72%	0.37%	-90.41%	1757808	4.7358	216.16	2.69	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221114	2.64	2.64	2.48	2.53	1.2%	-1.17%	-91.01%	1480298	3.7964	212.17	2.56	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221111	2.41	2.58	2.38	2.5	5.93%	0.81%	-91.12%	1381099	3.4213	230.34	2.48	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221110	2.37	2.39	2.32	2.36	-1.67%	0%	-91.62%	779554	1.8392	146.2	2.36	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221109	2.31	2.52	2.31	2.4	4.8%	-2.04%	-91.47%	1235654	3.0267	267.26	2.45	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221108	2.32	2.32	2.28	2.29	-0.87%	-0.43%	-91.87%	269152	0.6193	70.27	2.3	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221107	2.28	2.32	2.27	2.31	1.32%	0.43%	-91.79%	299946	0.6893	78.41	2.3	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221104	2.23	2.29	2.22	2.28	1.79%	0.88%	-91.9%	270819	0.6132	69.33	2.26	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221103	2.25	2.27	2.22	2.24	-1.32%	0%	-92.04%	241686	0.5421	62.64	2.24	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221102	2.22	2.28	2.21	2.27	1.79%	0.44%	-91.94%	349475	0.7889	90.9	2.26	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221101	2.19	2.23	2.16	2.23	1.83%	1.36%	-92.08%	323849	0.7127	84.19	2.2	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221031	2.17	2.24	2.14	2.19	0%	0.46%	-92.22%	374127	0.8173	97.28	2.18	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221028	2.32	2.32	2.17	2.19	-5.6%	-1.79%	-92.22%	470748	1.0484	122.85	2.23	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221027	2.34	2.34	2.31	2.32	0%	-0.43%	-91.76%	265099	0.6167	75.26	2.33	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221026	2.32	2.35	2.31	2.32	0%	-0.43%	-91.76%	242724	0.5648	68.61	2.33	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221025	2.34	2.36	2.28	2.32	-1.69%	0.43%	-91.76%	272999	0.6311	76.08	2.31	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221024	2.45	2.45	2.34	2.36	-3.28%	-1.26%	-91.62%	349746	0.8362	101.74	2.39	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221021	2.47	2.5	2.44	2.44	-0.41%	-1.21%	-91.33%	209000	0.5154	62.7	2.47	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221020	2.45	2.49	2.43	2.45	-0.81%	-0.41%	-91.3%	207917	0.5112	60.29	2.46	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221019	2.51	2.53	2.46	2.47	-1.59%	-0.8%	-91.23%	230982	0.5743	64.33	2.49	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221018	2.55	2.56	2.5	2.51	-1.18%	-0.4%	-91.08%	255803	0.6456	70.71	2.52	0%	28.34	0%	28.19	0%	28.15	0%	0%
20221017	2.47	2.57	2.46	2.54	2.01%	0.4%	-90.98%	366264	0.926	100.29	2.53	0%	28.34	0%	28.19	0%	28.15	0%	0%
20220720	2.94	2.96	2.9	2.91	-1.02%	-0.34%	-89.66%	260040	0.7596	25.26	2.92	-89.79%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220719	2.94	2.97	2.91	2.94	-0.68%	0%	-89.56%	318157	0.9339	31.06	2.94	-89.72%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220718	2.8	3	2.79	2.96	3.86%	1.02%	-89.48%	528801	1.5485	51.5	2.93	-89.76%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220715	2.98	2.98	2.77	2.85	-5.94%	-0.35%	-89.88%	707910	2.0276	67.44	2.86	-90%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220714	3.08	3.08	3.02	3.03	-2.57%	-0.33%	-89.24%	494596	1.504	50.02	3.04	-89.37%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220713	3.07	3.16	3.06	3.11	0.97%	0%	-88.95%	391669	1.2199	40.57	3.11	-89.13%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220712	3.1	3.11	3.05	3.08	-0.96%	0%	-89.06%	406722	1.2533	41.68	3.08	-89.23%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220711	3.14	3.14	3.1	3.11	-0.96%	0%	-88.95%	330824	1.0302	34.26	3.11	-89.13%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220708	3.18	3.2	3.14	3.14	-0.95%	-0.63%	-88.85%	393658	1.2451	41.41	3.16	-88.95%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220707	3.18	3.22	3.15	3.17	-1.55%	0%	-88.74%	511529	1.6232	53.99	3.17	-88.92%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220706	3.15	3.39	3.1	3.22	2.55%	-0.31%	-88.56%	1097720	3.5467	117.96	3.23	-88.71%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220705	3.19	3.21	3.12	3.14	-0.63%	-0.63%	-88.85%	369663	1.167	38.81	3.16	-88.95%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220704	3.16	3.16	3.12	3.16	0%	0.64%	-88.77%	368518	1.1554	38.43	3.14	-89.02%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220701	3.19	3.23	3.15	3.16	-1.25%	-0.63%	-88.77%	499186	1.588	52.82	3.18	-88.89%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220630	3.25	3.27	3.18	3.2	-0.93%	0%	-88.63%	659069	2.1122	70.25	3.2	-88.82%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220629	3.16	3.26	3.14	3.23	1.89%	0%	-88.53%	1031857	3.3283	110.7	3.23	-88.71%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220628	3.15	3.17	3.11	3.17	0.63%	0.96%	-88.74%	480991	1.5111	50.26	3.14	-89.02%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220627	3.16	3.18	3.13	3.15	0%	0%	-88.81%	526782	1.6595	55.19	3.15	-88.99%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220624	3.17	3.17	3.13	3.15	-0.63%	0%	-88.81%	435324	1.3702	45.57	3.15	-88.99%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220623	3.16	3.21	3.13	3.17	0.32%	0%	-88.74%	699113	2.2142	73.64	3.17	-88.92%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220622	3.25	3.26	3.15	3.16	-3.36%	-0.94%	-88.77%	762815	2.435	80.99	3.19	-88.85%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220621	3.33	3.41	3.24	3.27	-0.61%	-2.1%	-88.38%	987569	3.2952	109.59	3.34	-88.33%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220620	3.29	3.35	3.25	3.29	0.92%	-0.3%	-88.31%	649555	2.1442	71.31	3.3	-88.47%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220617	3.32	3.36	3.23	3.26	-2.4%	-0.61%	-88.42%	844625	2.7699	92.12	3.28	-88.54%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220616	3.35	3.43	3.32	3.34	-1.18%	-0.6%	-88.13%	1048097	3.5225	117.15	3.36	-88.26%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220615	3.4	3.68	3.37	3.38	-1.74%	-2.87%	-87.99%	2254018	7.85	261.08	3.48	-87.84%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220614	3.1	3.44	3.09	3.44	9.9%	2.08%	-87.78%	1884722	6.3443	211	3.37	-88.22%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220613	3.16	3.2	3.1	3.13	-0.95%	-0.63%	-88.88%	440778	1.3883	46.17	3.15	-88.99%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220610	3.15	3.17	3.13	3.16	-0.63%	0.32%	-88.77%	426748	1.3458	44.76	3.15	-88.99%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220609	3.25	3.29	3.17	3.18	-2.15%	-1.55%	-88.7%	575946	1.8584	61.81	3.23	-88.71%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220608	3.29	3.3	3.16	3.25	-1.22%	0.62%	-88.45%	613993	1.9841	65.99	3.23	-88.71%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220607	3.25	3.3	3.24	3.29	1.23%	0.61%	-88.31%	615119	2.0123	66.93	3.27	-88.57%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220606	3.22	3.26	3.18	3.25	0%	0.93%	-88.45%	517544	1.6649	55.37	3.22	-88.75%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220602	3.32	3.33	3.23	3.25	-2.99%	-0.31%	-88.45%	607753	1.9809	65.88	3.26	-88.61%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220601	3.33	3.4	3.3	3.35	0.6%	0%	-88.1%	535202	1.7955	59.72	3.35	-88.29%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220531	3.34	3.39	3.29	3.33	-0.6%	0.3%	-88.17%	489658	1.6261	54.08	3.32	-88.4%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220530	3.38	3.43	3.25	3.35	-1.18%	0.3%	-88.1%	719930	2.4016	79.87	3.34	-88.33%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220527	3.4	3.44	3.36	3.39	-0.29%	0%	-87.96%	575401	1.9505	64.87	3.39	-88.15%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220526	3.43	3.48	3.37	3.4	0%	-0.87%	-87.92%	769556	2.639	87.77	3.43	-88.01%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220525	3.35	3.44	3.35	3.4	0.89%	0%	-87.92%	572489	1.9442	64.66	3.4	-88.12%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220524	3.56	3.57	3.36	3.37	-5.07%	-2.88%	-88.03%	996899	3.4591	115.05	3.47	-87.87%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220523	3.56	3.59	3.52	3.55	-0.56%	0%	-87.39%	620078	2.1993	73.15	3.55	-87.59%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220520	3.61	3.65	3.54	3.57	-1.92%	-0.28%	-87.32%	933014	3.3402	111.09	3.58	-87.49%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220519	3.48	3.65	3.44	3.64	2.54%	1.39%	-87.07%	1449467	5.2092	173.25	3.59	-87.45%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220518	3.56	3.6	3.53	3.55	-0.84%	-0.28%	-87.39%	869935	3.0969	103	3.56	-87.56%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220517	3.62	3.67	3.51	3.58	-2.72%	0.28%	-87.28%	1198328	4.2805	142.36	3.57	-87.52%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220516	3.8	3.83	3.65	3.68	-1.6%	-1.34%	-86.93%	1902925	7.1	236.14	3.73	-86.96%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220513	3.51	3.85	3.43	3.74	6.55%	2.47%	-86.71%	2638882	9.6358	320.48	3.65	-87.24%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220512	3.59	3.65	3.46	3.51	-2.5%	-1.13%	-87.53%	1596385	5.6643	188.39	3.55	-87.59%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220511	3.68	3.86	3.6	3.6	-5.26%	-2.96%	-87.21%	2588208	9.6111	319.66	3.71	-87.03%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220510	3.98	4.12	3.76	3.8	-4.76%	-3.06%	-86.5%	3504321	13.7373	456.89	3.92	-86.3%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220509	3.59	3.99	3.55	3.99	9.92%	3.64%	-85.83%	2550246	9.8214	326.65	3.85	-86.54%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220506	3.51	3.63	3.41	3.63	10%	1.97%	-87.1%	2771878	9.8808	328.62	3.56	-87.56%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220505	3.3	3.3	3.3	3.3	10%	0%	-88.28%	188225	0.6211	20.66	3.3	-88.47%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220429	2.94	3.02	2.9	3	2.04%	1.35%	-89.34%	1092019	3.2315	107.48	2.96	-89.65%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220428	2.89	2.99	2.84	2.94	2.08%	0.68%	-89.56%	888233	2.5911	86.18	2.92	-89.79%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220427	2.8	2.89	2.76	2.88	-0.35%	1.77%	-89.77%	817538	2.3154	77.01	2.83	-90.11%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220426	2.92	3.03	2.86	2.89	0.35%	-1.37%	-89.73%	1014925	2.9779	99.04	2.93	-89.76%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220425	3.01	3.18	2.86	2.88	-7.4%	-4.32%	-89.77%	1057784	3.1852	105.94	3.01	-89.48%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220422	3.09	3.17	3.06	3.11	-0.96%	-0.32%	-88.95%	728517	2.2747	75.65	3.12	-89.09%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220421	3.25	3.3	3.11	3.14	-4.56%	-1.57%	-88.85%	1007561	3.219	107.06	3.19	-88.85%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220420	3.49	3.49	3.25	3.29	-5.19%	-1.5%	-88.31%	1120209	3.7423	124.46	3.34	-88.33%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220419	3.42	3.48	3.32	3.47	1.46%	2.36%	-87.67%	1080809	3.6688	122.02	3.39	-88.15%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220418	3.48	3.6	3.38	3.42	-3.39%	-2.01%	-87.85%	1240481	4.3264	143.89	3.49	-87.8%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220415	3.63	3.76	3.5	3.54	-4.07%	-2.75%	-87.42%	1483723	5.3987	179.56	3.64	-87.28%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220414	3.55	3.74	3.55	3.69	5.13%	1.1%	-86.89%	1416898	5.1735	172.07	3.65	-87.24%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220413	3.63	3.71	3.46	3.51	-5.14%	-1.96%	-87.53%	1701577	6.085	202.38	3.58	-87.49%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220412	3.83	3.97	3.68	3.7	-5.37%	-2.63%	-86.86%	1960208	7.4534	247.89	3.8	-86.72%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220411	4.1	4.12	3.91	3.91	-9.91%	-1.01%	-86.11%	1524629	6.0155	200.07	3.95	-86.19%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220408	4.07	4.39	4.01	4.34	3.83%	2.6%	-84.58%	2551101	10.7908	358.89	4.23	-85.21%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220407	4.6	4.6	4.17	4.18	-9.72%	-3.24%	-85.15%	3582531	15.4705	514.53	4.32	-84.9%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220401	4.21	4.21	4.21	4.21	9.92%	0%	-85.04%	885323	3.7272	123.96	4.21	-85.28%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220331	3.67	3.95	3.65	3.83	2.68%	1.32%	-86.39%	2671909	10.0965	335.8	3.78	-86.79%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220330	3.6	3.95	3.52	3.73	1.08%	-1.06%	-86.75%	3197617	12.048	400.7	3.77	-86.82%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220329	4.1	4.15	3.69	3.69	-10%	-5.87%	-86.89%	4050497	15.8831	528.26	3.92	-86.3%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220328	3.88	4.1	3.76	4.1	9.92%	1.49%	-85.44%	2574442	10.3936	345.68	4.04	-85.88%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220325	3.33	3.73	3.25	3.73	10.03%	4.78%	-86.75%	2805916	9.9996	332.58	3.56	-87.56%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220324	3.42	3.52	3.35	3.39	-4.51%	-0.88%	-87.96%	1882854	6.4381	214.12	3.42	-88.05%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220323	3.53	3.83	3.45	3.55	0.85%	-1.11%	-87.39%	3388115	12.1739	404.89	3.59	-87.45%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220322	3.16	3.52	3.08	3.52	10%	5.39%	-87.5%	2319277	7.7562	257.96	3.34	-88.33%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220321	2.91	3.2	2.87	3.2	9.97%	2.89%	-88.63%	1751065	5.4392	180.9	3.11	-89.13%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220318	2.75	2.94	2.73	2.91	3.56%	2.11%	-89.66%	691174	1.9687	65.48	2.85	-90.04%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220317	2.83	2.91	2.77	2.81	3.69%	-0.71%	-90.02%	742022	2.1036	69.96	2.83	-90.11%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220316	2.66	2.73	2.55	2.71	3.44%	2.65%	-90.37%	586325	1.5452	51.39	2.64	-90.77%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220315	2.85	2.85	2.62	2.62	-8.39%	-4.03%	-90.69%	628984	1.7181	57.14	2.73	-90.46%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220311	2.89	2.96	2.84	2.95	0.68%	1.72%	-89.52%	266118	0.7707	25.63	2.9	-89.86%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220310	2.93	2.96	2.9	2.93	1.38%	0%	-89.59%	249032	0.7305	24.3	2.93	-89.76%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220309	2.99	3.01	2.75	2.89	-3.02%	-0.34%	-89.73%	448212	1.3005	43.25	2.9	-89.86%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220308	3.08	3.09	2.98	2.98	-3.56%	-1.32%	-89.41%	403533	1.218	40.51	3.02	-89.44%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220307	3.14	3.19	3.08	3.09	-1.28%	-1.59%	-89.02%	383247	1.2015	39.96	3.14	-89.02%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220304	3.15	3.16	3.09	3.13	-0.95%	0.64%	-88.88%	271521	0.8453	28.11	3.11	-89.13%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220303	3.15	3.19	3.14	3.16	0.64%	-0.32%	-88.77%	287703	0.9118	30.33	3.17	-88.92%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220302	3.12	3.17	3.11	3.14	0.96%	0%	-88.85%	217271	0.6818	22.68	3.14	-89.02%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220301	3.1	3.12	3.09	3.11	0.32%	0%	-88.95%	164335	0.5107	16.99	3.11	-89.13%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220228	3.12	3.13	3.07	3.1	-0.64%	0.32%	-88.99%	198089	0.6119	20.35	3.09	-89.2%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220225	3.11	3.14	3.1	3.12	0.65%	0%	-88.92%	205225	0.64	21.29	3.12	-89.09%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220224	3.19	3.22	3.07	3.1	-3.43%	-1.27%	-88.99%	508848	1.5976	53.13	3.14	-89.02%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220223	3.2	3.22	3.18	3.21	0.63%	0.31%	-88.6%	250867	0.803	26.71	3.2	-88.82%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220222	3.23	3.27	3.17	3.19	-2.45%	-0.93%	-88.67%	412116	1.325	44.07	3.22	-88.75%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220221	3.22	3.28	3.2	3.27	0.93%	0.93%	-88.38%	411332	1.3307	44.26	3.24	-88.68%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220218	3.16	3.25	3.15	3.24	1.57%	0.93%	-88.49%	324058	1.0397	34.58	3.21	-88.78%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220217	3.18	3.21	3.15	3.19	0%	0.31%	-88.67%	307507	0.978	32.53	3.18	-88.89%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220216	3.22	3.24	3.16	3.19	-0.62%	-0.31%	-88.67%	397348	1.2704	42.25	3.2	-88.82%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220215	3.26	3.28	3.18	3.21	-2.13%	-0.62%	-88.6%	355146	1.146	38.11	3.23	-88.71%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220214	3.35	3.36	3.27	3.28	-2.67%	-0.61%	-88.35%	365600	1.2069	40.14	3.3	-88.47%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220211	3.42	3.51	3.36	3.37	-0.88%	-1.46%	-88.03%	503245	1.7201	57.21	3.42	-88.05%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220210	3.4	3.45	3.34	3.4	-0.87%	0.29%	-87.92%	505467	1.7155	57.06	3.39	-88.15%	28.34	0%	28.19	0%	28.15	0%	0.33%
20220209	3.27	3.6	3.26	3.43	4.89%	-1.44%	-87.82%	952926	3.3174	110.33	3.48	-87.84%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211203	3.34	3.34	3.26	3.32	-0.3%	0.61%	-88.21%	398088	1.3121	43.64	3.3	-88.47%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211202	3.34	3.38	3.32	3.33	-0.3%	-0.6%	-88.17%	296978	0.994	33.06	3.35	-88.29%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211201	3.3	3.37	3.3	3.34	1.21%	0%	-88.13%	317075	1.0575	35.17	3.34	-88.33%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211130	3.36	3.41	3.3	3.3	-2.08%	-1.2%	-88.28%	526067	1.7567	58.43	3.34	-88.33%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211129	3.37	3.39	3.35	3.37	-1.46%	0%	-88.03%	224806	0.7582	25.22	3.37	-88.22%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211126	3.45	3.46	3.41	3.42	-1.16%	-0.29%	-87.85%	246880	0.8459	28.13	3.43	-88.01%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211125	3.47	3.52	3.45	3.46	-0.86%	-0.29%	-87.71%	209228	0.7264	24.16	3.47	-87.87%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211124	3.44	3.51	3.44	3.49	0.87%	0.29%	-87.6%	284022	0.9895	32.91	3.48	-87.84%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211123	3.43	3.48	3.41	3.46	0.58%	0%	-87.71%	312515	1.0799	35.92	3.46	-87.91%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211122	3.52	3.53	3.42	3.44	-3.1%	-0.29%	-87.78%	453049	1.5634	52	3.45	-87.94%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211119	3.44	3.57	3.43	3.55	2.9%	1.43%	-87.39%	330528	1.1583	38.52	3.5	-87.77%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211118	3.52	3.53	3.44	3.45	-2.27%	-0.86%	-87.74%	237794	0.8264	27.49	3.48	-87.84%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211117	3.52	3.54	3.5	3.53	0.28%	0.28%	-87.46%	178613	0.6287	20.91	3.52	-87.7%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211116	3.56	3.61	3.52	3.52	-1.68%	-1.12%	-87.5%	236492	0.8408	27.96	3.56	-87.56%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211115	3.55	3.61	3.52	3.58	0.56%	0.56%	-87.28%	289191	1.03	34.26	3.56	-87.56%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211112	3.63	3.66	3.53	3.56	-3%	-0.56%	-87.35%	451870	1.6171	53.78	3.58	-87.49%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211111	3.47	3.68	3.46	3.67	5.46%	1.38%	-86.96%	686349	2.4858	82.68	3.62	-87.35%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211110	3.42	3.49	3.36	3.48	1.75%	1.75%	-87.64%	382929	1.3113	43.61	3.42	-88.05%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211109	3.43	3.45	3.4	3.42	-0.58%	0%	-87.85%	211245	0.7227	24.04	3.42	-88.05%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211108	3.48	3.5	3.42	3.44	-1.15%	-0.29%	-87.78%	190872	0.6589	21.91	3.45	-87.94%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211105	3.55	3.55	3.47	3.48	-1.97%	-0.57%	-87.64%	268986	0.9414	31.31	3.5	-87.77%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211104	3.55	3.57	3.51	3.55	-0.28%	0.57%	-87.39%	184300	0.6509	21.65	3.53	-87.66%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211103	3.51	3.57	3.5	3.56	1.71%	0.28%	-87.35%	205827	0.73	24.28	3.55	-87.59%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211102	3.63	3.67	3.48	3.5	-4.11%	-1.69%	-87.57%	363252	1.2919	42.97	3.56	-87.56%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211101	3.64	3.71	3.61	3.65	-0.82%	0%	-87.03%	212885	0.7776	25.86	3.65	-87.24%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211029	3.53	3.69	3.52	3.68	3.08%	1.38%	-86.93%	351179	1.2755	42.42	3.63	-87.31%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211028	3.69	3.71	3.56	3.57	-3.51%	-1.38%	-87.32%	383204	1.3883	46.17	3.62	-87.35%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211027	3.81	3.82	3.68	3.7	-2.89%	-0.8%	-86.86%	352104	1.312	43.64	3.73	-86.96%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211026	3.93	3.95	3.81	3.81	-2.81%	-1.3%	-86.47%	367630	1.4188	47.19	3.86	-86.51%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211025	3.92	3.99	3.85	3.92	-2.73%	-0.25%	-86.07%	485382	1.9061	63.39	3.93	-86.26%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211022	4	4.19	3.98	4.03	0.75%	-1.47%	-85.68%	612485	2.5044	83.29	4.09	-85.7%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211021	3.91	4.08	3.87	4	2.83%	0.25%	-85.79%	641085	2.5587	85.1	3.99	-86.05%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211020	3.83	3.93	3.79	3.89	1.57%	0.78%	-86.18%	366316	1.4129	46.99	3.86	-86.51%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211019	3.85	3.86	3.81	3.83	-1.03%	0%	-86.39%	246035	0.9431	31.37	3.83	-86.61%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211018	3.89	3.9	3.8	3.87	0.26%	0.78%	-86.25%	323131	1.2421	41.31	3.84	-86.58%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211015	4.01	4.02	3.86	3.86	-4.69%	-1.03%	-86.29%	530232	2.07	68.85	3.9	-86.37%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211014	4.03	4.08	4.01	4.05	0.25%	0%	-85.61%	256296	1.0379	34.52	4.05	-85.84%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211013	4.09	4.12	4	4.04	-1.94%	-0.25%	-85.65%	401483	1.6256	54.07	4.05	-85.84%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211012	4.23	4.25	4.07	4.12	-4.85%	-0.96%	-85.36%	774716	3.2266	107.31	4.16	-85.46%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211011	4.65	4.73	4.31	4.33	-1.81%	-3.78%	-84.62%	1465623	6.5932	219.28	4.5	-84.27%	28.34	0%	28.19	0%	28.15	0%	0.33%
20211008	4.41	4.41	4.41	4.41	9.98%	0%	-84.33%	141694	0.6249	20.78	4.41	-84.59%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210923	3.85	4.13	3.83	4.01	4.7%	-0.25%	-85.75%	809164	3.2498	108.08	4.02	-85.95%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210922	3.75	3.87	3.72	3.83	0.52%	0.79%	-86.39%	340021	1.293	43	3.8	-86.72%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210917	3.82	3.86	3.76	3.81	-0.52%	-0.26%	-86.47%	355806	1.358	45.17	3.82	-86.65%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210916	3.93	3.97	3.82	3.83	-2.54%	-1.54%	-86.39%	497649	1.9368	64.42	3.89	-86.4%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210915	3.98	4.02	3.91	3.93	-1.5%	-0.76%	-86.04%	393468	1.5577	51.81	3.96	-86.16%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210914	4.21	4.24	3.96	3.99	-4.55%	-1.97%	-85.83%	749822	3.0497	101.43	4.07	-85.77%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210913	4.12	4.25	4.07	4.18	0%	0.24%	-85.15%	617194	2.574	85.61	4.17	-85.42%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210910	4.3	4.47	4.17	4.18	0.72%	-3.24%	-85.15%	1041318	4.4949	149.5	4.32	-84.9%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210909	4.13	4.23	4.12	4.15	0.24%	-0.48%	-85.26%	475375	1.9816	65.91	4.17	-85.42%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210908	4.05	4.14	4.04	4.14	1.97%	1.22%	-85.29%	539864	2.209	73.47	4.09	-85.7%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210907	4.05	4.08	4	4.06	0.74%	0.5%	-85.58%	350004	1.4145	47.04	4.04	-85.88%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210906	4.1	4.14	4.02	4.03	-3.36%	-0.74%	-85.68%	524702	2.1302	70.85	4.06	-85.81%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210729	4.29	4.33	4.25	4.28	0.71%	-0.23%	-84.8%	285934	1.2255	40.76	4.29	-85.01%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210728	4.4	4.43	4.23	4.25	-3.85%	-0.93%	-84.9%	451182	1.9349	64.35	4.29	-85.01%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210727	4.67	4.71	4.41	4.42	-5.15%	-2.86%	-84.3%	553699	2.5169	83.71	4.55	-84.1%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210726	4.94	4.94	4.61	4.66	-5.67%	-1.69%	-83.45%	590479	2.7985	93.08	4.74	-83.43%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210723	5.04	5.06	4.93	4.94	-1.79%	-0.8%	-82.45%	442049	2.2033	73.28	4.98	-82.59%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210722	5.05	5.11	5.02	5.03	-0.2%	-0.59%	-82.13%	318877	1.6124	53.63	5.06	-82.31%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210721	5.08	5.13	5.03	5.04	-0.79%	-0.4%	-82.1%	317763	1.6092	53.52	5.06	-82.31%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210720	5.02	5.11	5.01	5.08	-1.93%	0.2%	-81.95%	407554	2.0643	68.66	5.07	-82.28%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210719	5.16	5.23	5.07	5.18	0%	0.78%	-81.6%	388068	1.9945	66.33	5.14	-82.03%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210716	5.21	5.28	5.15	5.18	-0.58%	-0.58%	-81.6%	359494	1.8731	62.3	5.21	-81.79%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210715	5.25	5.27	5.15	5.21	-1.14%	0.39%	-81.49%	433002	2.248	74.77	5.19	-81.86%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210714	5.45	5.46	5.26	5.27	-3.48%	-0.94%	-81.28%	593772	3.1594	105.08	5.32	-81.41%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210713	5.5	5.57	5.38	5.46	0%	-0.36%	-80.6%	537321	2.9466	98	5.48	-80.85%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210712	5.77	5.78	5.45	5.46	-3.87%	-1.97%	-80.6%	898534	5.0084	166.57	5.57	-80.53%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210709	5.65	6	5.61	5.68	-1.05%	-1.9%	-79.82%	1192491	6.9009	229.52	5.79	-79.76%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210708	5.39	5.85	5.37	5.74	6.3%	1.06%	-79.61%	1461137	8.2939	275.85	5.68	-80.15%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210707	5.3	5.44	5.28	5.4	0.75%	0.75%	-80.82%	635756	3.4069	113.31	5.36	-81.27%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210706	5.1	5.44	5.09	5.36	4.69%	1.13%	-80.96%	932561	4.9458	164.49	5.3	-81.48%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210705	5.07	5.19	4.99	5.12	1.19%	0.99%	-81.81%	366979	1.8588	61.82	5.07	-82.28%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210702	5.18	5.2	5.05	5.06	-2.88%	-0.78%	-82.02%	424908	2.1691	72.14	5.1	-82.17%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210701	5.22	5.34	5.19	5.21	-0.57%	-0.76%	-81.49%	411681	2.1623	71.92	5.25	-81.65%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210630	5.29	5.36	5.22	5.24	-1.69%	-0.57%	-81.39%	424444	2.2359	74.36	5.27	-81.58%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210629	5.26	5.48	5.2	5.33	1.33%	-0.19%	-81.07%	624524	3.3355	110.94	5.34	-81.34%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210628	5.29	5.34	5.23	5.26	-0.38%	-0.19%	-81.31%	331059	1.7457	58.06	5.27	-81.58%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210625	5.18	5.32	5.14	5.28	1.93%	0.96%	-81.24%	505557	2.6427	87.89	5.23	-81.72%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210624	5.2	5.27	5.15	5.18	-0.58%	-0.58%	-81.6%	362904	1.8904	62.87	5.21	-81.79%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210623	5.18	5.35	5.14	5.21	-0.19%	-0.38%	-81.49%	513113	2.6829	89.23	5.23	-81.72%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210622	5.28	5.43	5.2	5.22	-0.95%	-1.14%	-81.46%	618226	3.2667	108.65	5.28	-81.54%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210621	5.04	5.29	5.03	5.27	3.94%	1.54%	-81.28%	726942	3.7744	125.53	5.19	-81.86%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210618	5.21	5.21	5	5.07	-3.24%	-0.39%	-81.99%	662396	3.3742	112.22	5.09	-82.21%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210617	5.04	5.54	4.95	5.24	3.97%	0%	-81.39%	813675	4.2614	141.73	5.24	-81.68%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210616	4.93	5.12	4.93	5.04	2.23%	0%	-82.1%	487606	2.4587	81.77	5.04	-82.38%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210615	5.12	5.13	4.9	4.93	-3.71%	-0.8%	-82.49%	577455	2.8724	95.53	4.97	-82.63%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210611	5.14	5.22	5.11	5.12	-0.19%	-0.78%	-81.81%	379211	1.9554	65.03	5.16	-81.96%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210610	5.22	5.25	5.13	5.13	-2.1%	-0.97%	-81.78%	528580	2.7355	90.98	5.18	-81.89%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210609	5.22	5.3	5.19	5.24	0.19%	0%	-81.39%	400882	2.1025	69.93	5.24	-81.68%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210608	5.24	5.37	5.2	5.23	-0.19%	-0.57%	-81.42%	436042	2.2934	76.28	5.26	-81.61%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210607	5.33	5.35	5.21	5.24	-2.42%	-0.57%	-81.39%	552215	2.9083	96.73	5.27	-81.58%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210604	5.39	5.48	5.32	5.37	-1.1%	0%	-80.92%	610347	3.2804	109.1	5.37	-81.23%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210603	5.57	5.73	5.42	5.43	-2.69%	-2.16%	-80.71%	859320	4.7665	158.53	5.55	-80.6%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210602	5.36	5.74	5.33	5.58	3.72%	0.72%	-80.18%	1192950	6.6055	219.69	5.54	-80.64%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210601	5.38	5.59	5.35	5.38	-0.92%	-1.1%	-80.89%	865741	4.7064	156.53	5.44	-80.99%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210531	5.45	5.61	5.37	5.43	-0.73%	-0.18%	-80.71%	737823	4.0158	133.56	5.44	-80.99%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210528	5.8	5.82	5.46	5.47	-3.53%	-1.44%	-80.57%	1516534	8.4131	279.81	5.55	-80.6%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210527	5.11	5.67	5.09	5.67	10.1%	2.72%	-79.86%	1686627	9.3102	309.65	5.52	-80.71%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210526	4.91	5.42	4.91	5.15	4.25%	-0.77%	-81.71%	1089516	5.6558	188.11	5.19	-81.86%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210525	5.06	5.08	4.86	4.94	-2.37%	0.41%	-82.45%	782000	3.8501	128.05	4.92	-82.8%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210524	5.1	5.18	5.04	5.06	-1.36%	-0.59%	-82.02%	422784	2.1503	71.52	5.09	-82.21%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210521	5.05	5.21	5.04	5.13	1.18%	-0.39%	-81.78%	391419	2.0151	67.02	5.15	-82%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210520	5.13	5.14	5.05	5.07	-1.74%	-0.2%	-81.99%	375227	1.9074	63.44	5.08	-82.24%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210519	5.25	5.28	5.16	5.16	-2.09%	-0.77%	-81.67%	333460	1.7333	57.65	5.2	-81.82%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210518	5.15	5.29	5.13	5.27	2.33%	0.96%	-81.28%	429425	2.2436	74.62	5.22	-81.75%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210517	5.22	5.25	5.03	5.15	-2.28%	0.19%	-81.71%	554858	2.8505	94.8	5.14	-82.03%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210514	5.26	5.32	5.23	5.27	0.57%	0.19%	-81.28%	422793	2.2257	74.02	5.26	-81.61%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210513	5.27	5.36	5.24	5.24	-1.87%	-1.13%	-81.39%	414075	2.1941	72.97	5.3	-81.48%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210512	5.29	5.36	5.22	5.34	0.38%	0.95%	-81.03%	389856	2.0615	68.56	5.29	-81.51%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210511	5.17	5.35	5.17	5.32	2.5%	0.95%	-81.1%	535146	2.8198	93.78	5.27	-81.58%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210510	5.27	5.3	5.13	5.19	-1.89%	-0.19%	-81.56%	550994	2.8674	95.37	5.2	-81.82%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210507	5.39	5.46	5.27	5.29	-2.22%	-0.94%	-81.21%	585859	3.1314	104.15	5.34	-81.34%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210506	5.37	5.47	5.33	5.41	-2.87%	0%	-80.78%	650937	3.5191	117.04	5.41	-81.09%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210430	5.72	5.85	5.57	5.57	-10.02%	-1.24%	-80.21%	1238689	6.986	232.35	5.64	-80.29%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210429	6.17	6.27	6.15	6.19	-0.16%	-0.32%	-78.01%	342544	2.1283	70.79	6.21	-78.29%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210428	6.14	6.32	6.12	6.2	0.98%	-0.32%	-77.98%	385235	2.3947	79.65	6.22	-78.26%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210427	6.33	6.34	6.1	6.14	-3.15%	-0.49%	-78.19%	537296	3.3169	110.32	6.17	-78.43%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210426	6.37	6.46	6.32	6.34	-0.63%	-0.47%	-77.48%	418968	2.668	88.73	6.37	-77.74%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210423	6.63	6.63	6.37	6.38	-4.2%	-1.24%	-77.34%	750043	4.8423	161.05	6.46	-77.42%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210422	6.33	6.98	6.33	6.66	4.55%	-0.45%	-76.34%	1204935	8.0555	267.92	6.69	-76.62%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210421	6.44	6.44	6.31	6.37	-1.7%	0%	-77.37%	453681	2.8905	96.13	6.37	-77.74%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210416	6.4	6.68	6.37	6.62	3.28%	0.76%	-76.48%	789426	5.1888	172.57	6.57	-77.04%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210415	6.44	6.5	6.33	6.41	-1.08%	0.16%	-77.23%	549054	3.5156	116.93	6.4	-77.63%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210414	6.49	6.58	6.43	6.48	-0.61%	-0.31%	-76.98%	527324	3.4251	113.92	6.5	-77.28%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210413	6.7	6.71	6.47	6.52	-2.98%	-0.76%	-76.84%	677048	4.4462	147.88	6.57	-77.04%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210412	6.68	6.82	6.46	6.72	-0.59%	1.36%	-76.13%	1075277	7.128	237.07	6.63	-76.83%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210409	6.81	6.99	6.7	6.76	-0.29%	-1.02%	-75.99%	1067923	7.2972	242.7	6.83	-76.13%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210408	7.06	7.28	6.76	6.78	-1.74%	-3.42%	-75.91%	2161234	15.1738	504.66	7.02	-75.46%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210407	6.23	6.9	6.22	6.9	10.05%	2.68%	-75.49%	1807004	12.1404	403.78	6.72	-76.51%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210406	6.26	6.35	6.2	6.27	0.48%	-0.16%	-77.73%	448696	2.816	93.66	6.28	-78.05%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210402	6.2	6.3	6.17	6.24	0.32%	0%	-77.83%	421332	2.6282	87.41	6.24	-78.19%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210401	6.24	6.3	6.16	6.22	-0.96%	-0.16%	-77.9%	526911	3.283	109.19	6.23	-78.22%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210330	6.17	6.25	6.12	6.15	-0.49%	-0.32%	-78.15%	470254	2.8994	96.43	6.17	-78.43%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210329	6.2	6.29	6.13	6.18	-1.59%	-0.48%	-78.05%	597980	3.7107	123.41	6.21	-78.29%	28.34	0%	28.19	0%	28.15	0%	0.33%
20210326	6.01	6.34	5.98	6.28	4.32%	1.45%	-77.69%	1153783	7.147	237.7	6.19	-78.36%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201215	14	14	13.76	13.78	-1.15%	-0.14%	-51.05%	87686	1.2103	40.25	13.8	-51.77%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201214	13.93	14.08	13.86	13.94	0.65%	0%	-50.48%	91536	1.2762	42.45	13.94	-51.28%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201211	14.08	14.15	13.76	13.85	-1.56%	-0.22%	-50.8%	117546	1.6313	54.26	13.88	-51.49%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201210	14.08	14.27	13.98	14.07	0%	-0.07%	-50.02%	88403	1.2445	41.39	14.08	-50.79%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201209	14.55	14.69	14.03	14.07	-3.17%	-1.75%	-50.02%	135343	1.9379	64.45	14.32	-49.95%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201208	14.45	14.6	14.45	14.53	0.28%	0%	-48.38%	71804	1.0431	34.69	14.53	-49.21%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201207	14.66	14.69	14.42	14.49	-1.02%	0%	-48.53%	103786	1.5036	50.01	14.49	-49.35%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201204	14.8	14.83	14.57	14.64	-1.08%	0%	-47.99%	94649	1.3856	46.08	14.64	-48.83%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201203	15.01	15.04	14.73	14.8	-1%	-0.13%	-47.42%	126615	1.8765	62.41	14.82	-48.2%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201202	14.85	15.1	14.76	14.95	0.67%	-0.33%	-46.89%	179699	2.6946	89.62	15	-47.57%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201201	14.7	14.85	14.57	14.85	0%	0.88%	-47.25%	153430	2.2578	75.09	14.72	-48.55%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201130	14.68	15.07	14.68	14.85	1.92%	-0.47%	-47.25%	270740	4.0382	134.31	14.92	-47.85%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201127	14.29	14.64	14.18	14.57	2.25%	0.55%	-48.24%	128974	1.8686	62.15	14.49	-49.35%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201126	14.3	14.38	14.11	14.25	-0.35%	0.21%	-49.38%	76221	1.0835	36.04	14.22	-50.3%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201125	14.47	14.57	14.3	14.3	-0.56%	-0.97%	-49.2%	110040	1.589	52.85	14.44	-49.53%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201124	14.55	14.55	14.35	14.38	-0.9%	-0.35%	-48.92%	82883	1.1961	39.78	14.43	-49.56%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201123	14.37	14.58	14.26	14.51	0.76%	0.55%	-48.45%	130572	1.8844	62.67	14.43	-49.56%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201120	14.5	14.54	14.25	14.4	-0.96%	0.21%	-48.85%	116184	1.6693	55.52	14.37	-49.77%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201119	14.7	14.79	14.47	14.54	-1.22%	-0.27%	-48.35%	159494	2.3255	77.34	14.58	-49.04%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201118	14.59	14.83	14.35	14.72	0.89%	0.68%	-47.71%	257233	3.7611	125.09	14.62	-48.9%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201117	14.01	14.72	13.95	14.59	4.14%	1.04%	-48.17%	318446	4.5972	152.9	14.44	-49.53%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201116	13.85	14.07	13.75	14.01	1.74%	0.5%	-50.23%	83647	1.1664	38.79	13.94	-51.28%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201113	13.85	13.95	13.7	13.77	-1.43%	0%	-51.08%	91712	1.2632	42.01	13.77	-51.87%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201112	14.06	14.1	13.84	13.97	-0.64%	0.14%	-50.37%	95107	1.3265	44.12	13.95	-51.24%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201111	14.03	14.23	13.89	14.06	-0.14%	-0.07%	-50.05%	127911	1.7996	59.85	14.07	-50.82%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201110	14.22	14.35	14.03	14.08	-0.91%	-0.85%	-49.98%	124302	1.7651	58.71	14.2	-50.37%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201109	14.12	14.27	14.12	14.21	0.92%	0%	-49.52%	129735	1.8439	61.33	14.21	-50.33%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201106	14.05	14.26	14.01	14.08	0.28%	-0.14%	-49.98%	119550	1.6852	56.05	14.1	-50.72%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201105	14	14.09	13.91	14.04	0.93%	0.29%	-50.12%	128031	1.7929	59.63	14	-51.07%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201104	13.76	14.04	13.63	13.91	1.38%	0.43%	-50.59%	161891	2.2417	74.56	13.85	-51.59%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201103	13.45	13.74	13.33	13.72	2.16%	1.25%	-51.26%	173397	2.3498	78.15	13.55	-52.64%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201102	14	14.05	13.38	13.43	-4.55%	-1.1%	-52.29%	272881	3.7045	123.21	13.58	-52.53%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201030	14.36	14.57	14.07	14.07	-2.76%	-1.75%	-50.02%	161730	2.3158	77.02	14.32	-49.95%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201029	14.37	14.53	14.33	14.47	-0.21%	0.28%	-48.6%	85398	1.2325	40.99	14.43	-49.56%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201028	14.39	14.52	14.35	14.5	0.76%	0.42%	-48.49%	86652	1.2511	41.61	14.44	-49.53%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201027	14.67	14.67	14.36	14.39	-2.37%	-0.48%	-48.88%	161121	2.3291	77.46	14.46	-49.46%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201026	14.96	14.97	14.66	14.74	-1.6%	-0.27%	-47.64%	118646	1.7541	58.34	14.78	-48.34%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201023	14.85	15.12	14.84	14.98	1.08%	-0.2%	-46.79%	160214	2.4052	79.99	15.01	-47.54%	28.34	0%	28.19	0%	28.15	0%	0.33%
20201022	14.8	14.83	14.71	14.82	0%	0.27%	-47.35%	94373	1.3951	46.4	14.78	-48.34%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200909	16.16	16.29	16.01	16.08	-1.41%	-0.25%	-42.88%	136239	2.1961	73.04	16.12	-43.66%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200908	16.26	16.42	16.15	16.31	0.25%	0.25%	-42.06%	142775	2.3226	77.25	16.27	-43.13%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200907	16.35	16.62	16.22	16.27	-0.79%	-0.67%	-42.2%	191497	3.1376	104.35	16.38	-42.75%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200904	16.5	16.51	16.29	16.4	-1.2%	0.12%	-41.74%	141865	2.3232	77.27	16.38	-42.75%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200903	16.7	16.76	16.58	16.6	-0.36%	-0.36%	-41.03%	124004	2.0654	68.69	16.66	-41.77%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200902	16.8	16.82	16.56	16.66	-0.48%	0%	-40.82%	158906	2.6472	88.04	16.66	-41.77%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200901	16.76	16.8	16.62	16.74	-0.36%	0.36%	-40.53%	165162	2.7546	91.62	16.68	-41.7%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200831	16.88	17.07	16.8	16.8	-1.64%	-0.88%	-40.32%	241849	4.0988	136.32	16.95	-40.75%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200828	16.67	17.08	16.61	17.08	2.46%	1.18%	-39.33%	177334	2.9941	99.58	16.88	-41%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200827	17.17	17.23	16.58	16.67	-2.86%	-0.6%	-40.78%	260119	4.3621	145.08	16.77	-41.38%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200826	17.44	17.47	17.1	17.16	-1.49%	-0.46%	-39.04%	165916	2.8604	95.13	17.24	-39.74%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200825	17.66	17.78	17.31	17.42	-1.14%	-0.46%	-38.12%	153311	2.6835	89.25	17.5	-38.83%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200824	17.82	17.95	17.61	17.62	-1.12%	-0.68%	-37.41%	153483	2.7234	90.58	17.74	-37.99%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200821	17.82	17.89	17.65	17.82	0.34%	0.45%	-36.7%	105899	1.879	62.49	17.74	-37.99%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200820	17.98	18	17.7	17.76	-1.39%	-0.28%	-36.91%	118375	2.1079	70.11	17.81	-37.75%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200819	17.93	18.25	17.91	18.01	0.33%	-0.17%	-36.02%	189688	3.4226	113.83	18.04	-36.95%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200818	18.11	18.2	17.81	17.95	-0.55%	0.11%	-36.23%	179944	3.2272	107.33	17.93	-37.33%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200817	17.7	18.18	17.62	18.05	2.56%	0.45%	-35.88%	281763	5.0635	168.41	17.97	-37.19%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200814	17.31	17.63	17.16	17.6	1.62%	0.8%	-37.48%	157839	2.7561	91.66	17.46	-38.97%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200813	17.48	17.59	17.26	17.32	-0.69%	-0.35%	-38.47%	153525	2.6689	88.76	17.38	-39.25%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200812	17.55	17.67	17.21	17.44	-0.34%	0.23%	-38.05%	153368	2.6688	88.76	17.4	-39.18%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200811	17.64	17.84	17.46	17.5	-0.85%	-1.13%	-37.83%	174319	3.0853	102.61	17.7	-38.13%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200810	17.32	17.75	17.26	17.65	1.85%	0.34%	-37.3%	203707	3.584	119.2	17.59	-38.52%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200807	17.56	17.56	17.18	17.33	-1.42%	-0.12%	-38.44%	130084	2.2565	75.05	17.35	-39.36%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200806	17.61	17.79	17.4	17.58	-0.51%	0.17%	-37.55%	133236	2.338	77.76	17.55	-38.66%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200805	17.9	17.9	17.51	17.67	-1.61%	0.23%	-37.23%	172624	3.0426	101.19	17.63	-38.38%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200804	17.85	18.06	17.53	17.96	0.9%	0.9%	-36.2%	267692	4.7657	158.5	17.8	-37.78%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200803	17.4	17.81	17.39	17.8	2.59%	1.37%	-36.77%	259772	4.5626	151.75	17.56	-38.62%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200731	17.35	17.57	17.15	17.35	0.12%	-0.06%	-38.37%	164400	2.8543	94.93	17.36	-39.32%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200730	17.55	17.67	17.3	17.33	-1.2%	-0.57%	-38.44%	157640	2.748	91.4	17.43	-39.08%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200729	17.32	17.54	17.11	17.54	1.15%	0.86%	-37.69%	201966	3.5125	116.82	17.39	-39.22%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200728	17.61	17.65	17.17	17.34	-0.57%	-0.06%	-38.4%	206090	3.5762	118.94	17.35	-39.36%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200727	17.83	17.98	17.38	17.44	-2.24%	-0.46%	-38.05%	165310	2.8963	96.33	17.52	-38.76%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200724	18.2	18.51	17.71	17.84	-2.35%	-1.16%	-36.63%	231533	4.1799	139.02	18.05	-36.91%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200723	18.56	18.56	17.92	18.27	-2.04%	0.38%	-35.1%	247979	4.5129	150.09	18.2	-36.39%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200722	18.69	18.91	18.54	18.65	-0.48%	-0.32%	-33.75%	168788	3.1583	105.04	18.71	-34.6%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200721	18.89	19.04	18.63	18.74	-0.79%	0%	-33.43%	176821	3.314	110.22	18.74	-34.5%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200720	18.34	18.96	18.3	18.89	4.31%	1.07%	-32.9%	260158	4.8623	161.71	18.69	-34.67%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200717	18	18.21	17.72	18.11	1.17%	0.39%	-35.67%	247703	4.4674	148.58	18.04	-36.95%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200716	18.99	19.15	17.83	17.9	-5.04%	-3.19%	-36.41%	395594	7.314	243.26	18.49	-35.37%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200715	19.18	19.48	18.8	18.85	-1.72%	-1.15%	-33.04%	316255	6.0312	200.59	19.07	-33.34%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200714	19.6	19.85	18.99	19.18	-3.23%	-0.83%	-31.87%	440393	8.5167	283.26	19.34	-32.4%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200713	19.98	20.01	19	19.82	-2.08%	1.23%	-29.59%	532970	10.4359	347.09	19.58	-31.56%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200710	20.5	20.93	20.12	20.24	-0.88%	-0.83%	-28.1%	328857	6.7135	223.28	20.41	-28.66%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200709	27.46	28.23	27.2	28.05	2.15%	1.67%	-0.36%	412653	11.3858	378.68	27.59	-3.57%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200708	27.5	27.62	26.82	27.46	0.62%	0.77%	-2.45%	315229	8.5898	285.69	27.25	-4.75%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200707	27.66	28.58	27.15	27.29	0.18%	-1.16%	-3.06%	395098	10.9098	362.85	27.61	-3.5%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200706	25.87	27.25	25.59	27.24	9.97%	2.83%	-3.23%	491059	13.0083	432.64	26.49	-7.41%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200703	24.89	25.25	24.3	24.77	0.08%	0.16%	-12.01%	296974	7.3443	244.26	24.73	-13.56%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200702	23.88	24.92	23.8	24.75	4.08%	1.48%	-12.08%	418105	10.1956	339.09	24.39	-14.75%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200701	22.9	24.11	22.81	23.78	4.02%	0.98%	-15.52%	304495	7.1705	238.48	23.55	-17.69%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200630	22.39	22.94	22.38	22.86	2.28%	0.75%	-18.79%	131507	2.9841	99.25	22.69	-20.69%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200629	22.9	22.9	22.23	22.35	-2.61%	-0.22%	-20.6%	151575	3.3949	112.91	22.4	-21.71%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200624	22.8	23.43	22.6	22.95	1.5%	-0.22%	-18.47%	184964	4.2549	141.51	23	-19.61%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200623	22.87	22.9	22.5	22.61	-1.27%	-0.04%	-19.68%	121146	2.7403	91.14	22.62	-20.94%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200622	22.8	23.07	22.62	22.9	0.31%	0.09%	-18.65%	159113	3.6407	121.09	22.88	-20.03%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200619	22.35	22.88	22.26	22.83	2.51%	0.88%	-18.9%	245374	5.5527	184.68	22.63	-20.9%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200618	21.86	22.48	21.83	22.27	1.97%	-0.04%	-20.89%	150368	3.3495	111.4	22.28	-22.13%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200617	22.1	22.1	21.76	21.84	-0.82%	-0.14%	-22.42%	87670	1.9171	63.76	21.87	-23.56%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200616	21.78	22.02	21.67	22.02	1.8%	0.78%	-21.78%	119332	2.6071	86.71	21.85	-23.63%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200615	21.81	21.95	21.62	21.63	-1.82%	-0.51%	-23.16%	135184	2.9391	97.75	21.74	-24.01%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200612	21.55	22.03	21.54	22.03	0.41%	1.29%	-21.74%	174854	3.8026	126.47	21.75	-23.98%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200611	22.22	22.31	21.8	21.94	-1.26%	-0.5%	-22.06%	157776	3.4788	115.7	22.05	-22.93%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200610	22.56	22.56	22.11	22.22	-1.46%	-0.13%	-21.07%	123850	2.7559	91.66	22.25	-22.23%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200609	22.84	22.84	22.52	22.55	-0.79%	-0.22%	-19.89%	98288	2.2218	73.89	22.6	-21.01%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200608	22.44	22.85	22.4	22.73	1.65%	0.35%	-19.25%	126200	2.8587	95.08	22.65	-20.83%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200605	22.58	22.64	22.27	22.36	-1.15%	0%	-20.57%	89743	2.0065	66.73	22.36	-21.85%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200604	22.54	22.67	22.3	22.62	0.53%	0.53%	-19.64%	103481	2.3284	77.44	22.5	-21.36%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200603	22.79	23.09	22.47	22.5	-1.14%	-1.1%	-20.07%	145155	3.3028	109.85	22.75	-20.48%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200602	22.28	22.86	22.21	22.76	2.25%	0.75%	-19.15%	164870	3.724	123.86	22.59	-21.04%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200601	21.73	22.29	21.71	22.26	2.77%	0.77%	-20.92%	139048	3.0715	102.15	22.09	-22.79%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200529	22	22	21.64	21.66	-1.46%	-0.46%	-23.06%	118049	2.5684	85.42	21.76	-23.94%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200528	22.01	22.62	21.88	21.98	0.23%	-0.95%	-21.92%	160998	3.5719	118.8	22.19	-22.44%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200527	21.96	22.09	21.83	21.93	-0.36%	-0.14%	-22.1%	71575	1.5717	52.27	21.96	-23.24%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200526	21.93	22.01	21.74	22.01	0.73%	0.73%	-21.81%	91820	2.0067	66.74	21.85	-23.63%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200525	21.77	22.09	21.58	21.85	0.83%	0.23%	-22.38%	90584	1.9746	65.67	21.8	-23.8%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200522	22.15	22.21	21.52	21.67	-2.03%	-0.51%	-23.02%	93215	2.0306	67.54	21.78	-23.87%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200521	22.45	22.53	22.02	22.12	-1.16%	-0.32%	-21.42%	104875	2.3268	77.39	22.19	-22.44%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200520	22.81	22.81	22.36	22.38	-1.8%	-0.49%	-20.5%	94249	2.1193	70.49	22.49	-21.39%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200519	22.99	23.06	22.69	22.79	0.18%	0.04%	-19.04%	103035	2.347	78.06	22.78	-20.38%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200518	23	23.27	22.72	22.75	-0.78%	-0.91%	-19.18%	117278	2.693	89.57	22.96	-19.75%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200515	22.55	23.08	22.55	22.93	1.91%	0.04%	-18.54%	109117	2.5008	83.17	22.92	-19.89%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200514	22.89	22.89	22.49	22.5	-2%	-0.44%	-20.07%	101931	2.3032	76.6	22.6	-21.01%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200513	23.06	23.1	22.78	22.96	-0.35%	0.26%	-18.44%	85495	1.9581	65.12	22.9	-19.96%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200512	23.25	23.33	22.91	23.04	-1.16%	-0.17%	-18.15%	117619	2.7145	90.28	23.08	-19.33%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200511	23.51	23.66	23.2	23.31	-0.81%	-0.34%	-17.19%	93337	2.1836	72.62	23.39	-18.25%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200508	23.4	23.53	23.2	23.5	1.29%	0.6%	-16.52%	122051	2.8515	94.84	23.36	-18.35%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200507	23.69	23.69	23.11	23.2	-1.74%	-0.34%	-17.58%	131901	3.07	102.1	23.28	-18.63%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200506	23.95	23.95	23.5	23.61	-1.38%	-0.13%	-16.13%	159715	3.776	125.59	23.64	-17.37%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200430	23.75	24.17	23.51	23.94	1.57%	0.29%	-14.96%	159182	3.7993	126.36	23.87	-16.57%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200429	22.74	23.82	22.62	23.57	3.47%	1.07%	-16.27%	182595	4.2583	141.63	23.32	-18.49%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200428	22.8	23.23	22.44	22.78	0.26%	-0.26%	-19.08%	242638	5.542	184.32	22.84	-20.17%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200427	21.8	22.86	21.73	22.72	8.76%	1.38%	-19.29%	302748	6.7845	225.65	22.41	-21.67%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200424	21.3	21.38	20.83	20.89	-2.11%	-0.43%	-25.79%	80401	1.6871	56.11	20.98	-26.67%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200423	21.4	21.46	21.2	21.34	0.19%	0.14%	-24.19%	59090	1.2593	41.88	21.31	-25.52%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200422	20.96	21.32	20.85	21.3	1%	0.95%	-24.33%	63513	1.3404	44.58	21.1	-26.25%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200421	21.31	21.4	20.96	21.09	-1.13%	-0.09%	-25.08%	65481	1.3822	45.97	21.11	-26.21%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200420	21.45	21.52	21.02	21.33	-0.33%	0.33%	-24.23%	77441	1.6467	54.77	21.26	-25.69%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200417	21.35	21.6	21.22	21.4	1.09%	0.05%	-23.98%	90469	1.9351	64.36	21.39	-25.24%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200416	21.22	21.37	21.12	21.17	-0.24%	-0.14%	-24.8%	55211	1.1706	38.93	21.2	-25.9%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200415	21.48	21.6	21.22	21.22	-0.98%	-0.89%	-24.62%	83872	1.7958	59.73	21.41	-25.17%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200414	20.96	21.45	20.9	21.43	2.83%	0.85%	-23.87%	106571	2.2646	75.32	21.25	-25.73%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200413	21.23	21.25	20.7	20.84	-2.48%	-0.38%	-25.97%	102694	2.1488	71.47	20.92	-26.88%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200410	21.66	21.8	21.29	21.37	-0.97%	-0.93%	-24.09%	95019	2.0498	68.17	21.57	-24.61%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200409	21.88	21.89	21.52	21.58	-0.05%	-0.28%	-23.34%	66224	1.4333	47.67	21.64	-24.36%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200408	21.55	21.62	21.31	21.59	-0.18%	0.51%	-23.3%	69479	1.4927	49.65	21.48	-24.92%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200407	21.66	21.82	21.52	21.63	1.31%	-0.05%	-23.16%	81358	1.7604	58.55	21.64	-24.36%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200403	21.24	21.53	21.13	21.35	0.05%	-0.14%	-24.16%	89521	1.9136	63.64	21.38	-25.27%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200402	21.03	21.34	20.95	21.34	0.9%	1.04%	-24.19%	70516	1.4892	49.53	21.12	-26.18%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200401	20.93	21.45	20.93	21.15	1.24%	-0.42%	-24.87%	105809	2.2479	74.76	21.24	-25.76%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200331	21.47	21.55	20.86	20.89	-1.42%	-1.14%	-25.79%	84887	1.7939	59.66	21.13	-26.14%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200324	20.5	20.69	20.14	20.53	1.63%	0.54%	-27.07%	136055	2.7786	92.41	20.42	-28.63%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200323	20.88	21.1	20.18	20.2	-6.39%	-1.66%	-28.24%	163418	3.3565	111.63	20.54	-28.21%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200320	21.28	21.75	21.09	21.58	1.65%	0.61%	-23.34%	126205	2.7076	90.05	21.45	-25.03%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200319	21.98	22	20.64	21.23	-3.15%	0.09%	-24.58%	179615	3.809	126.68	21.21	-25.87%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200318	22.42	22.72	21.92	21.92	-2.14%	-1.75%	-22.13%	110385	2.4622	81.89	22.31	-22.02%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200317	22.42	23.15	22.08	22.4	-0.8%	-0.53%	-20.43%	106789	2.4054	80	22.52	-21.29%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200316	23.56	23.64	22.51	22.58	-3.71%	-2.21%	-19.79%	122551	2.8301	94.13	23.09	-19.29%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200313	22.88	23.75	22.18	23.45	-2.09%	2.09%	-16.7%	180697	4.1508	138.05	22.97	-19.71%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200312	24.65	24.65	23.85	23.95	-3.19%	-0.75%	-14.92%	140032	3.3791	112.39	24.13	-15.66%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200311	24.72	25.05	24.57	24.74	0.08%	-0.28%	-12.11%	129602	3.2156	106.95	24.81	-13.28%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200310	24.1	24.88	24.05	24.72	1.23%	0.82%	-12.18%	135294	3.317	110.32	24.52	-14.3%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200309	25.06	25.06	24.3	24.42	-4.05%	-0.81%	-13.25%	161815	3.984	132.5	24.62	-13.95%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200306	25.91	25.91	25.34	25.45	-2.79%	-0.35%	-9.59%	140038	3.5762	118.94	25.54	-10.73%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200305	26	26.7	25.51	26.18	0.81%	-0.04%	-7%	322910	8.458	281.3	26.19	-8.46%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200304	24.26	26.08	24.16	25.97	7%	2.93%	-7.74%	393369	9.9253	330.1	25.23	-11.81%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200303	24.57	24.7	24.12	24.27	-0.16%	-0.04%	-13.78%	146262	3.5507	118.09	24.28	-15.13%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200302	23.61	24.48	23.61	24.31	3.05%	0.25%	-13.64%	167387	4.0598	135.02	24.25	-15.24%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200228	23.89	24.39	23.38	23.59	-2.56%	-0.8%	-16.2%	180102	4.2823	142.42	23.78	-16.88%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200227	24.68	24.84	24.21	24.21	-1.9%	-0.82%	-14%	126398	3.0855	102.62	24.41	-14.68%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200226	23.81	24.95	23.72	24.68	2.58%	0.16%	-12.33%	227418	5.6031	186.35	24.64	-13.88%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200225	24	24.38	23.74	24.06	-0.99%	0%	-14.53%	143466	3.4523	114.82	24.06	-15.9%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200224	24.65	24.65	24.02	24.3	-1.94%	0.12%	-13.68%	154962	3.7617	125.11	24.27	-15.17%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200221	24.98	24.98	24.69	24.78	-0.44%	-0.04%	-11.97%	125070	3.1011	103.14	24.79	-13.35%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200220	24.72	24.91	24.56	24.89	0.57%	0.61%	-11.58%	129282	3.1981	106.37	24.74	-13.53%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200219	24.61	25.08	24.61	24.75	0.24%	-0.4%	-12.08%	114621	2.8485	94.74	24.85	-13.14%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200218	25.1	25.11	24.52	24.69	-1.48%	-0.28%	-12.29%	125986	3.1195	103.75	24.76	-13.46%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200217	24.83	25.1	24.83	25.06	0.32%	0.28%	-10.98%	165235	4.1289	137.32	24.99	-12.65%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200214	24.95	25.18	24.81	24.98	1.13%	0.04%	-11.26%	117274	2.9279	97.38	24.97	-12.72%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200213	24.39	25.15	24.39	24.7	0.94%	-0.88%	-12.26%	133277	3.3211	110.46	24.92	-12.9%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200212	24.5	24.5	24.2	24.47	0.08%	0.45%	-13.07%	83132	2.0251	67.35	24.36	-14.85%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200211	23.89	24.63	23.81	24.45	2.39%	0.45%	-13.14%	175696	4.2757	142.21	24.34	-14.92%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200210	23.46	24.1	23.31	23.88	1.27%	0.42%	-15.17%	150171	3.5715	118.78	23.78	-16.88%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200207	23.45	23.6	23.21	23.58	0.08%	0.99%	-16.23%	110971	2.5915	86.19	23.35	-18.39%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200206	23.58	23.65	23.17	23.56	0.21%	0.68%	-16.31%	157533	3.6859	122.59	23.4	-18.21%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200205	23.28	23.75	23.01	23.51	1.16%	0.04%	-16.48%	156816	3.6857	122.58	23.5	-17.86%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200204	23	23.88	22.88	23.24	-2.19%	-0.13%	-17.44%	269515	6.2717	208.59	23.27	-18.66%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200203	23.76	23.94	23.76	23.76	-10%	0%	-15.6%	164569	3.9109	130.07	23.76	-16.95%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200123	27.09	27.1	26.28	26.4	-3.19%	-0.94%	-6.22%	139248	3.7116	123.44	26.65	-6.85%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200122	27.01	27.28	26.84	27.27	1.07%	0.55%	-3.13%	90157	2.4449	81.31	27.12	-5.21%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200121	27.25	27.25	26.91	26.98	-1.06%	-0.15%	-4.16%	96498	2.6075	86.72	27.02	-5.56%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200120	27.48	27.51	27.08	27.27	-0.62%	0.15%	-3.13%	108244	2.9474	98.03	27.23	-4.82%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200117	27.34	27.5	27.19	27.44	0.51%	0.22%	-2.52%	78347	2.1449	71.34	27.38	-4.3%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200116	27.53	27.58	27.27	27.3	-0.73%	-0.29%	-3.02%	89429	2.4485	81.43	27.38	-4.3%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200115	27.8	27.86	27.43	27.5	-1.01%	-0.22%	-2.31%	94581	2.6069	86.7	27.56	-3.67%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200114	27.86	28.12	27.75	27.78	0.07%	-0.39%	-1.31%	138234	3.8559	128.24	27.89	-2.52%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200113	27.62	27.77	27.35	27.76	0.47%	0.8%	-1.39%	141611	3.8999	129.71	27.54	-3.74%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200110	27.9	27.96	27.45	27.63	-0.79%	0.07%	-1.85%	150448	4.1535	138.14	27.61	-3.5%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200109	27.89	27.97	27.7	27.85	0.87%	0.11%	-1.07%	115918	3.2244	107.24	27.82	-2.76%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200108	28.06	28.06	27.51	27.61	-1.95%	-0.5%	-1.92%	152955	4.2439	141.15	27.75	-3.01%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200107	27.95	28.25	27.95	28.16	0.61%	0.18%	0.04%	98292	2.7626	91.88	28.11	-1.75%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200106	28.27	28.38	27.96	27.99	-2.06%	-0.46%	-0.57%	194951	5.4824	182.34	28.12	-1.71%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200103	28.89	29.05	28.42	28.58	-0.76%	0%	1.53%	118800	3.3951	112.92	28.58	-0.1%	28.34	0%	28.19	0%	28.15	0%	0.33%
20200102	29.08	29.45	28.8	28.8	0.35%	-1.06%	2.31%	209186	6.09	202.55	29.11	1.75%	28.34	0%	28.19	0%	28.15	0%	0.33%