中交地产(000736)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.4	12.45	12.26	12.31	-0.08%	-0.08%	78.15%	117092	1.4429	81.66	12.32	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230927	12.59	12.67	12.32	12.32	-1.99%	-1.36%	78.29%	155424	1.9408	101.65	12.49	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230926	12.76	12.76	12.52	12.57	-0.95%	-0.48%	81.91%	125295	1.5827	74.33	12.63	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230925	13.02	13.05	12.56	12.69	-3.35%	-0.7%	83.65%	206293	2.6367	120.6	12.78	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230922	12.9	13.14	12.86	13.13	0.84%	0.69%	90.01%	127433	1.6614	77.9	13.04	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230921	13.13	13.3	13.01	13.02	0%	-0.84%	88.42%	129523	1.7008	77.03	13.13	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230920	12.99	13.17	12.88	13.02	-0.31%	-0.31%	88.42%	91911	1.2006	48.08	13.06	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230919	13.16	13.27	13.03	13.06	-1.14%	-0.46%	89%	108038	1.4177	46.74	13.12	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230918	13.11	13.21	12.98	13.21	0.3%	0.76%	91.17%	120414	1.5789	50.79	13.11	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230915	13.33	13.39	13.05	13.17	0.15%	0%	90.59%	123911	1.6324	49.52	13.17	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230914	13.44	13.54	13.08	13.15	-3.31%	-0.6%	90.3%	218566	2.8914	83.05	13.23	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230913	13.4	14.1	13.36	13.6	1.57%	-0.66%	96.82%	301286	4.1239	112.87	13.69	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230912	13.41	13.57	13.25	13.39	0.15%	-0.15%	93.78%	158782	2.1294	57.71	13.41	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230911	13.39	13.42	12.98	13.37	-0.37%	0.98%	93.49%	157373	2.0833	48.68	13.24	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230908	13.5	13.5	13.15	13.42	-1.25%	0.75%	94.21%	179592	2.3929	47.84	13.32	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230907	13.85	14.22	13.58	13.59	-3.34%	-2.16%	96.67%	330059	4.5846	87.8	13.89	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230906	13.29	14.5	13.15	14.06	5.32%	1.15%	103.47%	473535	6.5826	129.66	13.9	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230905	13.55	13.55	13.25	13.35	-1.84%	0.23%	93.2%	164515	2.1915	47.02	13.32	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230904	13.8	13.95	13.5	13.6	0.22%	-0.95%	96.82%	252199	3.4621	74.05	13.73	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230901	14.07	14.2	13.48	13.57	-1.02%	-1.31%	96.38%	251394	3.4558	74.73	13.75	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230831	14.5	14.64	13.65	13.71	-5.64%	-1.79%	98.41%	319802	4.4654	96.3	13.96	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230830	14.51	14.75	14.35	14.53	-1.22%	-0.07%	110.27%	306436	4.4541	97.86	14.54	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230829	14.14	14.81	13.99	14.71	3.16%	2.37%	112.88%	554864	7.9716	163.12	14.37	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230828	14.49	14.67	14	14.26	6.9%	-1.31%	106.37%	636765	9.203	208.04	14.45	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230825	12.91	13.73	12.85	13.34	2.38%	0.68%	93.05%	340688	4.5157	117.83	13.25	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230824	13.23	13.4	12.92	13.03	-1.96%	-0.31%	88.57%	239044	3.1255	76.98	13.07	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230823	13.73	13.73	13.25	13.29	-3.97%	-1.19%	92.33%	178943	2.4067	59.48	13.45	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230822	13.76	14	13.54	13.84	0.44%	0.65%	100.29%	168893	2.322	55.62	13.75	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230821	14.31	14.43	13.76	13.78	-3.64%	-1.99%	99.42%	211329	2.9704	68.97	14.06	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230818	14.81	15.23	14.3	14.3	-3.31%	-3.38%	106.95%	240591	3.5605	76.6	14.8	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230817	14.69	15.06	14.59	14.79	-0.8%	-0.14%	114.04%	250032	3.7033	68.36	14.81	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230816	14.09	15.19	14.02	14.91	5.22%	1.29%	115.77%	452484	6.6627	101.41	14.72	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230815	14.36	14.36	13.92	14.17	-0.35%	0.21%	105.07%	214809	3.0365	40.11	14.14	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230814	14.55	14.69	14.05	14.22	-6.75%	-0.42%	105.79%	348350	4.9742	63.22	14.28	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230811	15.09	15.45	14.81	15.25	2.62%	0.39%	120.69%	452864	6.8807	82.9	15.19	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230810	14.76	15.03	14.64	14.86	-0.2%	0.34%	115.05%	204931	3.0352	35.69	14.81	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230809	14.74	15.09	14.64	14.89	0.68%	0.13%	115.48%	250253	3.7204	39.86	14.87	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230808	15.09	15.19	14.74	14.79	-0.94%	-0.74%	114.04%	245441	3.6581	36.19	14.9	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230807	15.39	15.39	14.85	14.93	-5.69%	-0.67%	116.06%	425267	6.3917	60.44	15.03	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230804	16.62	16.95	15.81	15.83	-3.89%	-2.1%	129.09%	696271	11.2554	107.36	16.17	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230803	15.96	16.81	15.47	16.47	2.62%	2.49%	138.35%	950532	15.2705	151.45	16.07	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230802	14.98	16.46	14.95	16.05	7.29%	-1.11%	132.27%	1026922	16.6659	185.64	16.23	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230801	15.2	15.55	14.86	14.96	-2.67%	-0.99%	116.5%	393071	5.9406	76.12	15.11	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230731	15.42	16	15.13	15.37	0.46%	-1.54%	122.43%	588452	9.1884	124.11	15.61	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230728	15.01	15.5	14.85	15.3	0.86%	0.66%	121.42%	549653	8.3532	126.25	15.2	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230727	15.02	16.26	14.64	15.17	-2%	-1.37%	119.54%	735046	11.3053	189.7	15.38	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230726	14.89	16.06	14.63	15.48	4.52%	0.06%	124.02%	766481	11.8563	234.85	15.47	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230725	14.31	14.97	14.29	14.81	7.16%	1.02%	114.33%	562758	8.252	195.19	14.66	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230724	14.3	14.48	13.5	13.82	-4.62%	-0.79%	100%	388018	5.4061	149.27	13.93	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230721	14.01	15.13	13.88	14.49	3.5%	0.28%	109.7%	502635	7.2629	221.46	14.45	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230720	13.85	14.37	13.78	14	-0.28%	-0.28%	102.6%	298867	4.1973	145.4	14.04	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230719	13.4	14.44	13.31	14.04	4.78%	1.45%	103.18%	358387	4.9605	173.01	13.84	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230718	13.3	13.54	13.1	13.4	1.13%	0.22%	93.92%	147894	1.9777	75.21	13.37	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230717	13	13.3	12.88	13.25	-1.05%	0.91%	91.75%	107631	1.4137	51.79	13.13	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230714	13.35	13.58	13.27	13.39	0%	0.07%	93.78%	139557	1.8677	63.5	13.38	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230713	13.29	13.63	13.26	13.39	1.36%	0%	93.78%	170062	2.2774	71.77	13.39	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230712	13.75	13.75	13.16	13.21	-5.03%	-1.42%	91.17%	276720	3.7071	110.05	13.4	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230711	14.2	14.32	13.89	13.91	0.29%	-1%	101.3%	160122	2.2505	65.54	14.05	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230710	13.95	14.08	13.72	13.87	-1.14%	0.07%	100.72%	147197	2.0401	53.65	13.86	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230707	14.13	14.59	14	14.03	-2.16%	-1.27%	103.04%	233351	3.3161	82.25	14.21	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230706	13.88	14.7	13.75	14.34	2.43%	0.84%	107.53%	276940	3.9381	95.92	14.22	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230705	14.01	14.39	13.88	14	-0.36%	-1.06%	102.6%	181493	2.5681	62.38	14.15	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230704	14.3	14.34	13.88	14.05	-2.57%	0.21%	103.33%	212308	2.9766	66.3	14.02	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230703	14.4	14.8	14.13	14.42	0.49%	0.21%	108.68%	243404	3.5036	71.99	14.39	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230630	14.36	15.05	14.3	14.35	-0.07%	-2.11%	107.67%	275181	4.0345	75.39	14.66	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230629	14.86	14.96	14.3	14.36	-4.27%	-1.03%	107.81%	279385	4.0542	74.7	14.51	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230628	15.3	15.46	14.95	15	-1.64%	-0.86%	117.08%	291403	4.4092	77.02	15.13	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230627	14.39	15.39	14.21	15.25	6.87%	2.49%	120.69%	395194	5.882	98.59	14.88	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230626	13.7	14.52	13.62	14.27	1.86%	1.06%	106.51%	307923	4.3474	72.79	14.12	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230621	14.46	14.76	14	14.01	-3.11%	-2.51%	102.75%	268013	3.8507	58.88	14.37	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230620	14.79	14.88	14.46	14.46	-2.3%	-1.03%	109.26%	282314	4.1239	58.55	14.61	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230619	15.45	15.59	14.77	14.8	-5.55%	-1.33%	114.18%	409942	6.151	79.15	15	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230616	15.45	16.05	15.41	15.67	0.9%	-0.06%	126.77%	428394	6.719	86.27	15.68	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230615	15.06	16.1	15.06	15.54	2.17%	-0.32%	124.89%	535568	8.3518	106.28	15.59	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230614	15.35	15.51	15.04	15.21	0.2%	-0.13%	120.12%	323293	4.9252	67.92	15.23	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230613	15.27	15.87	14.91	15.18	-0.2%	-0.91%	119.68%	461925	7.0757	100.33	15.32	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230612	14.42	15.39	14.21	15.21	2.77%	2.22%	120.12%	461308	6.8639	102.1	14.88	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230609	14.82	14.98	14.48	14.8	-1.6%	1.02%	114.18%	411629	6.0306	95.86	14.65	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230608	14.38	15.48	14.16	15.04	4.52%	0.67%	117.66%	670979	10.0275	166.76	14.94	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230607	14.54	15.5	14.3	14.39	-2.51%	-3.1%	108.25%	605348	8.9864	170.46	14.85	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230606	14.19	15.58	14.19	14.76	4.24%	-1.01%	113.6%	773206	11.5298	249.24	14.91	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230605	14.01	14.31	13.88	14.16	-1.67%	0.43%	104.92%	447617	6.3104	163.13	14.1	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230602	13.18	14.4	13.18	14.4	10.01%	3.23%	108.39%	534013	7.4497	213.74	13.95	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230601	13.18	13.27	12.88	13.09	-0.61%	0%	89.44%	174743	2.2877	77.45	13.09	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230531	13.49	13.66	13.17	13.17	-2.37%	-1.5%	90.59%	219593	2.9366	101.7	13.37	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230530	12.7	13.6	12.43	13.49	4.9%	3.85%	95.22%	287802	3.7378	136.53	12.99	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230529	13.16	13.27	12.72	12.86	-2.87%	-0.77%	86.11%	196825	2.5506	100.35	12.96	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230526	13.04	13.57	12.88	13.24	0.84%	0.08%	91.61%	247847	3.2779	123.9	13.23	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230525	12.68	13.16	12.65	13.13	2.1%	1.23%	90.01%	206134	2.6732	93.88	12.97	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230524	13.09	13.35	12.77	12.86	-2.8%	-0.39%	86.11%	194169	2.5063	72.56	12.91	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230523	13.07	13.95	13.02	13.23	1.07%	-1.78%	91.46%	292669	3.9425	101.25	13.47	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230522	13.28	13.28	12.82	13.09	-2.09%	0.61%	89.44%	191546	2.4921	64.45	13.01	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230519	13.6	13.64	13.31	13.37	-2.05%	-0.52%	93.49%	115341	1.5497	40.04	13.44	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230518	13.67	13.88	13.42	13.65	-0.73%	0.22%	97.54%	121612	1.6564	42.65	13.62	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230517	13.5	14.1	13.42	13.75	0.15%	-0.36%	98.99%	126589	1.7464	44.7	13.8	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230516	14.14	14.15	13.65	13.73	-2.97%	-0.94%	98.7%	126647	1.7551	43.55	13.86	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230515	13.98	14.21	13.55	14.15	0.28%	2.09%	104.78%	257385	3.5679	86.77	13.86	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230510	14.5	14.68	13.9	14.2	-2.67%	-0.14%	105.5%	368306	5.2385	123.15	14.22	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230509	13.97	15.26	13.92	14.59	2.89%	-0.75%	111.14%	589397	8.6624	210.84	14.7	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230508	13.65	14.43	13.5	14.18	1.07%	2.01%	105.21%	493444	6.861	189.5	13.9	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230505	12.79	14.03	12.72	14.03	10.04%	4.23%	103.04%	263221	3.5436	103.31	13.46	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230504	12.83	13.15	12.75	12.75	-3.85%	-1.09%	84.52%	191543	2.4696	70.06	12.89	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230428	13	13.3	12.94	13.26	1.38%	0.76%	91.9%	133262	1.7542	45.48	13.16	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230427	13.17	13.38	12.97	13.08	-0.98%	-0.83%	89.29%	141970	1.8724	43.03	13.19	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230426	12.62	13.45	12.41	13.21	2.56%	0.69%	91.17%	220306	2.8899	63.58	13.12	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230425	13.25	13.38	12.63	12.88	-2.72%	-0.54%	86.4%	195146	2.5267	53.54	12.95	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230424	13.77	13.84	13.14	13.24	-5.83%	-0.97%	91.61%	308231	4.1199	82.57	13.37	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230421	14.76	15.1	14.04	14.06	-3.76%	-2.63%	103.47%	308018	4.447	80.54	14.44	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230420	14.69	14.76	14.18	14.61	-1.55%	1.53%	111.43%	258894	3.7264	64.22	14.39	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230419	15.55	15.55	14.84	14.84	-4.32%	-1.46%	114.76%	325539	4.9035	87.02	15.06	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230418	15.7	16.07	15.43	15.51	-2.08%	-1.27%	124.46%	288503	4.5317	84.08	15.71	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230417	15.55	15.94	15.09	15.84	1.54%	2.79%	129.23%	370243	5.7046	108.75	15.41	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230414	15.73	16.48	15.55	15.6	-0.57%	-2.56%	125.76%	418258	6.6976	135.97	16.01	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230413	15.65	15.96	15.6	15.69	-1.69%	-0.38%	127.06%	238320	3.7546	84.3	15.75	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230412	15.9	16.13	15.55	15.96	0.95%	0.82%	130.97%	292127	4.6234	106.59	15.83	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230411	15.7	16.03	15.5	15.81	-1.19%	0.25%	128.8%	329095	5.1903	126.68	15.77	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230410	15.39	16.1	15	16	3.36%	2.83%	131.55%	598117	9.306	241.86	15.56	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230407	14.08	15.48	14.08	15.48	10.02%	2.45%	124.02%	463821	7.0096	211.02	15.11	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230406	14.05	14.36	14.02	14.07	-0.85%	-0.57%	103.62%	118508	1.677	60.63	14.15	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230404	14.45	14.56	14.11	14.19	-2.34%	-0.77%	105.35%	149716	2.1404	77.45	14.3	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230403	14.21	14.64	14.21	14.53	1.89%	0.07%	110.27%	180561	2.6225	94.4	14.52	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230331	14.02	14.29	14.02	14.26	1.64%	0.35%	106.37%	151640	2.1545	76.31	14.21	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230330	14.02	14.15	13.85	14.03	-1.13%	0.36%	103.04%	143818	2.0106	72.99	13.98	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230329	14.02	14.39	13.94	14.19	0.64%	0.28%	105.35%	182100	2.5767	93.29	14.15	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230328	14.3	14.5	14.07	14.1	-2.02%	-1.12%	104.05%	159623	2.276	82.23	14.26	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230327	14.6	14.64	14.36	14.39	-3.23%	-0.55%	108.25%	191515	2.7715	97.32	14.47	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230324	14.6	15.14	14.34	14.87	1.85%	1.02%	115.2%	288226	4.2425	149.16	14.72	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230323	14.69	14.77	14.52	14.6	-0.88%	0.07%	111.29%	124549	1.8176	62.36	14.59	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230322	14.72	14.94	14.67	14.73	0.41%	-0.41%	113.17%	140515	2.078	74.52	14.79	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230321	14.6	14.69	14.38	14.67	0.48%	0.89%	112.3%	168588	2.452	88.47	14.54	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230320	15.3	15.3	14.54	14.6	-3.31%	-1.42%	111.29%	239388	3.5445	126.39	14.81	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230317	15.06	15.25	15.01	15.1	1.21%	-0.07%	118.52%	126684	1.9142	65.37	15.11	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230316	15.13	15.23	14.91	14.92	-2.55%	-0.93%	115.92%	138981	2.0931	61.69	15.06	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230315	15.09	15.44	15.05	15.31	2.2%	0.26%	121.56%	175172	2.6752	74.6	15.27	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230314	15.42	15.44	14.74	14.98	-2.28%	-0.53%	116.79%	196838	2.964	79.76	15.06	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230313	15.55	15.83	15.11	15.33	-2.04%	0%	121.85%	179819	2.7558	73.83	15.33	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230310	16.2	16.2	15.59	15.65	-4.11%	-0.7%	126.48%	219235	3.4553	92.21	15.76	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230309	16.53	16.56	16.28	16.32	-1.57%	-0.37%	136.18%	124382	2.037	51.43	16.38	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230308	16.25	16.61	16.21	16.58	0.18%	0.79%	139.94%	116944	1.9234	41.72	16.45	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230307	16.7	16.88	16.5	16.55	-1.31%	-0.78%	139.51%	176191	2.9391	60.9	16.68	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230306	17	17.05	16.68	16.77	-2.73%	-0.42%	142.69%	278347	4.6863	87.28	16.84	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230303	16.97	17.64	16.66	17.24	2.01%	0.35%	149.49%	378215	6.4989	122.8	17.18	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230302	16.91	17.18	16.8	16.9	-0.88%	-0.59%	144.57%	227400	3.866	74.49	17	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230301	16.8	17.07	16.7	17.05	1.07%	0.89%	146.74%	222404	3.7576	69.04	16.9	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230228	16.81	17	16.54	16.87	0.42%	0.78%	144.14%	180761	3.0253	53.13	16.74	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230227	16.76	17.07	16.7	16.8	-0.41%	-0.36%	143.13%	167142	2.8173	45.66	16.86	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230224	17.16	17.35	16.7	16.87	-3.38%	-0.41%	144.14%	325146	5.5092	84.21	16.94	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230223	17.1	18.03	17.05	17.46	2.4%	-0.51%	152.68%	483053	8.4789	133.31	17.55	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230222	16.92	17.23	16.84	17.05	-1.62%	0.12%	146.74%	236004	4.0196	66.33	17.03	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230221	17.24	17.84	17.06	17.33	2.97%	-0.74%	150.8%	471325	8.2287	131.74	17.46	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230220	16.68	16.91	16.24	16.83	0.78%	1.08%	143.56%	226906	3.7778	61.16	16.65	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230217	16.58	16.88	16.35	16.7	1.09%	0.54%	141.68%	293025	4.868	77.48	16.61	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230216	17.01	17.26	16.44	16.52	-3.5%	-2.42%	139.07%	340209	5.7583	92.59	16.93	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230215	17.55	17.6	17.1	17.12	-3.55%	-0.58%	147.76%	379438	6.5337	103.03	17.22	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230214	17.6	18.42	17.51	17.75	1.02%	-1.11%	156.87%	440930	7.9158	127.25	17.95	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230213	17.15	17.72	17.03	17.57	2.51%	0.69%	154.27%	370783	6.4709	106.9	17.45	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230210	17.3	17.41	16.98	17.14	-0.64%	-0.17%	148.05%	218488	3.7516	64.12	17.17	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230209	17.6	17.64	16.85	17.25	-1.88%	0.29%	149.64%	317857	5.4659	92.29	17.2	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230208	17.38	17.99	17.28	17.58	-0.06%	-0.73%	154.41%	335181	5.9364	102.06	17.71	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230207	17.24	18.15	17.2	17.59	2.03%	-0.85%	154.56%	428050	7.5927	133.26	17.74	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230206	17.2	17.62	17.08	17.24	0.47%	-0.86%	149.49%	281878	4.901	87.24	17.39	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230203	17.42	17.55	17.06	17.16	-3%	-0.35%	148.34%	260415	4.484	80.26	17.22	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230202	17.2	18.12	17	17.69	1.78%	1.14%	156.01%	411598	7.2	124.46	17.49	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230201	17.16	17.43	16.88	17.38	0.52%	1.4%	151.52%	302776	5.1898	86.1	17.14	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230131	16.74	17.53	16.6	17.29	2.73%	0.7%	150.22%	361339	6.2045	97.27	17.17	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230130	17.1	17.16	16.73	16.83	-0.12%	-0.36%	143.56%	263826	4.4572	69.49	16.89	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230120	16.5	16.96	16.44	16.85	2.12%	0.54%	143.85%	267512	4.4822	67.24	16.76	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230119	16.41	16.9	16.15	16.5	-0.18%	-0.54%	138.78%	270045	4.4791	59.38	16.59	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230118	17.15	17.31	16.51	16.53	-3.33%	-1.43%	139.22%	288243	4.8342	56.22	16.77	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230117	16.74	17.5	16.41	17.1	2.46%	0.35%	147.47%	405132	6.902	68.89	17.04	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230116	16.39	16.8	16.25	16.69	1.34%	0.79%	141.53%	289589	4.7943	47.45	16.56	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230113	16.73	16.91	16.3	16.47	-3.35%	-0.18%	138.35%	415632	6.8561	64.67	16.5	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230112	18	18	16.92	17.04	-6.94%	-2.01%	146.6%	585100	10.1763	91.13	17.39	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230111	18.8	19.24	18.26	18.31	-2.19%	-2.5%	164.98%	471044	8.8479	74.48	18.78	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230110	18.59	18.8	18.13	18.72	1.19%	1.03%	170.91%	357476	6.6231	52.94	18.53	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230109	18.55	18.99	18.33	18.5	-1.7%	-0.32%	167.73%	379681	7.0454	54.63	18.56	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230106	20.2	20.6	18.5	18.82	-2.18%	-2.54%	172.36%	705892	13.6285	101.93	19.31	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230105	19.35	19.8	18.25	19.24	-0.05%	0.63%	178.44%	750801	14.3528	106.82	19.12	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230104	18.14	20.1	18.13	19.25	5.36%	-1.18%	178.58%	970362	18.9058	135.03	19.48	0%	6.97	0%	6.95	0%	6.91	0%	0%
20230103	17.76	18.41	17.7	18.27	2.01%	0.5%	164.4%	421942	7.6704	61.23	18.18	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221230	18.58	18.77	17.59	17.91	-3.24%	-0.72%	159.19%	534481	9.6432	67.03	18.04	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221229	19.25	19.37	18	18.51	-6.09%	-1.02%	167.87%	671033	12.548	76.56	18.7	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221228	18.4	20.69	18.15	19.71	4.07%	1.91%	185.24%	897140	17.3481	103.11	19.34	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221227	18.38	19.42	18.03	18.94	3.1%	0.69%	174.1%	806057	15.1607	95.44	18.81	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221226	18.01	18.77	17.64	18.37	0.11%	0.38%	165.85%	571256	10.4561	67.19	18.3	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221223	17.63	18.88	17.63	18.35	2.51%	0.22%	165.56%	646108	11.8315	74.61	18.31	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221222	18.98	19.27	17.6	17.9	-4.07%	-4.28%	159.04%	768154	14.3679	87.31	18.7	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221221	18.23	19.6	18.23	18.66	-7.9%	0.11%	170.04%	1082635	20.1838	121.81	18.64	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221220	20.26	20.7	20.26	20.26	-10%	-0.1%	193.2%	209203	4.2435	26.6	20.28	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221219	20.66	22.51	20.57	22.51	10.02%	2.5%	225.76%	1219265	26.775	155.53	21.96	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221216	20	21.63	20	20.46	4.07%	-2.29%	196.09%	1404643	29.4114	171.43	20.94	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221215	17.5	19.66	17.16	19.66	10.02%	6.39%	184.52%	914099	16.8881	101.11	18.48	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221214	17.46	17.93	17.25	17.87	0.79%	1.19%	158.61%	445948	7.8739	49.92	17.66	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221213	17.88	18.38	17.55	17.73	-3.43%	-1.28%	156.58%	656028	11.7801	77.59	17.96	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221212	18	19.48	17.8	18.36	-3.37%	-1.45%	165.7%	720555	13.4248	95.59	18.63	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221209	18.66	19.98	18.66	19	2.7%	-1.2%	174.96%	920913	17.7091	129.22	19.23	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221208	18.48	19.11	18.2	18.5	1.31%	-0.75%	167.73%	827547	15.4287	117.48	18.64	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221207	18.54	18.8	17.93	18.26	-5.68%	-0.44%	164.25%	755138	13.8494	108.18	18.34	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221206	19.01	19.41	18.33	19.36	2.16%	2.49%	180.17%	891485	16.8444	143.05	18.89	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221205	20.05	21.29	18.88	18.95	-6.51%	-5.25%	174.24%	1305759	26.1109	245.59	20	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221202	22.03	22.2	20.27	20.27	-9.99%	-4.25%	193.34%	1171969	24.8161	295.25	21.17	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221201	22.52	22.52	21.88	22.52	10.01%	0.22%	225.9%	376395	8.4588	133	22.47	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221130	20.47	20.47	20.47	20.47	9.99%	0%	196.24%	49304	1.0093	17.02	20.47	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221129	18.61	18.61	18.61	18.61	9.99%	0%	169.32%	27839	0.5181	8.08	18.61	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221128	15.79	16.92	15.66	16.92	10.01%	2.67%	144.86%	613883	10.1152	139.34	16.48	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221125	14.5	15.38	14.48	15.38	10.01%	1.38%	122.58%	800308	12.1371	160.19	15.17	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221124	13.8	13.98	13.46	13.98	9.99%	0.87%	102.32%	888051	12.3115	163.13	13.86	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221123	12.38	12.86	12.22	12.71	1.19%	0.87%	83.94%	298255	3.7582	55.26	12.6	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221122	12.75	13.1	12.35	12.56	-0.48%	-1.34%	81.77%	429719	5.4702	77.07	12.73	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221121	12.5	12.65	12.15	12.62	-0.39%	2.1%	82.63%	318078	3.932	54.17	12.36	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221118	12.97	13.08	12.61	12.67	-2.24%	-1.25%	83.36%	347154	4.4541	61.29	12.83	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221117	13.09	13.27	12.73	12.96	-0.99%	-0.23%	87.55%	330150	4.2895	58.93	12.99	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221116	13.29	13.58	12.86	13.09	-2.82%	-0.46%	89.44%	449738	5.9151	81.02	13.15	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221115	13.1	13.92	12.92	13.47	0.15%	0.15%	94.93%	666365	8.962	125.74	13.45	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221114	13.3	13.99	12.51	13.45	4.59%	1.97%	94.65%	1001439	13.2079	203.46	13.19	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221111	11.97	12.96	11.88	12.86	9.17%	2.8%	86.11%	938990	11.7477	214.77	12.51	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221110	11.98	12.16	11.72	11.78	-3.13%	-0.84%	70.48%	402830	4.7844	103.55	11.88	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221109	12	12.77	11.93	12.16	1.25%	-1.78%	75.98%	540978	6.6973	150.62	12.38	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221108	11.85	12.8	11.57	12.01	2.74%	-0.74%	73.81%	581028	7.0307	169.87	12.1	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221107	11.41	11.81	11.34	11.69	2.54%	0.78%	69.18%	336614	3.9046	102	11.6	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221104	11.1	11.49	11.05	11.4	2.61%	1.06%	64.98%	401404	4.5286	119.01	11.28	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221103	10.8	11.5	10.74	11.11	1.37%	-0.54%	60.78%	400894	4.4784	120.23	11.17	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221102	10.45	11.05	10.36	10.96	4.68%	1.39%	58.61%	381733	4.1268	111.45	10.81	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221101	10.3	10.48	10.16	10.47	2.75%	1.55%	51.52%	255021	2.6283	65.76	10.31	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221031	10.38	10.58	10.16	10.19	-3.6%	-0.97%	47.47%	294108	3.0255	71.64	10.29	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221028	11.2	11.28	10.55	10.57	-6.79%	-2.76%	52.97%	301796	3.2812	74.88	10.87	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221027	11.49	11.67	11.32	11.34	-0.61%	-1.31%	64.11%	265753	3.0542	68.37	11.49	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221026	11.69	11.73	11.34	11.41	-3.22%	-0.78%	65.12%	310953	3.577	77.36	11.5	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221025	11.3	11.83	11.01	11.79	1.38%	3.51%	70.62%	341204	3.8869	80.98	11.39	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221024	11.96	12.12	11.52	11.63	-4.36%	-1.44%	68.31%	312569	3.6889	75.32	11.8	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221021	12.67	12.8	12.15	12.16	-2.56%	-2.64%	75.98%	301590	3.7671	72.55	12.49	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221020	12.89	12.89	12.34	12.48	-4.29%	-0.56%	80.61%	341304	4.2843	76	12.55	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221019	12.85	13.64	12.71	13.04	1.8%	-0.61%	88.71%	536482	7.0404	123.31	13.12	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221018	12.92	13.1	12.67	12.81	0.16%	-0.62%	85.38%	377727	4.8697	87.59	12.89	0%	6.97	0%	6.95	0%	6.91	0%	0%
20221017	12.28	12.8	12.06	12.79	2.57%	2.08%	85.09%	367409	4.6053	80.07	12.53	0%	6.97	0%	6.95	0%	6.91	0%	0%
20220721	13.41	13.48	13.14	13.17	-1.79%	-0.6%	90.59%	174351	2.3093	1263.5	13.25	88.21%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220720	13.7	13.85	13.34	13.41	-1.61%	-0.37%	94.07%	188921	2.5434	1391.59	13.46	91.19%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220719	13.85	13.99	13.54	13.63	-1.09%	-0.87%	97.25%	290000	3.9878	2181.87	13.75	95.31%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220718	12.84	14.1	12.84	13.78	5.51%	1.17%	99.42%	421354	5.7402	3140.67	13.62	93.47%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220715	14.22	14.39	13.06	13.06	-9.99%	-1.95%	89%	500019	6.6602	3644.03	13.32	89.2%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220714	14.51	15.3	14.5	14.51	-7.34%	-1.69%	109.99%	529944	7.8227	4280.08	14.76	109.66%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220713	15.06	16.65	15.04	15.66	2.55%	-1.82%	126.63%	722625	11.5244	6305.41	15.95	126.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220712	14.69	15.99	14.53	15.27	4.16%	-0.2%	120.98%	571527	8.7451	4784.76	15.3	117.33%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220711	14.37	14.79	14.17	14.66	1.1%	0.48%	112.16%	232053	3.3862	1852.71	14.59	107.24%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220708	14.36	14.74	14.19	14.5	0.83%	0.21%	109.84%	221421	3.2032	1752.59	14.47	105.54%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220707	14.41	14.76	14.34	14.38	-0.83%	-0.83%	108.1%	201007	2.9137	1594.19	14.5	105.97%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220706	15.04	15.1	14.28	14.5	-4.16%	-0.62%	109.84%	315015	4.5955	2514.36	14.59	107.24%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220705	15.3	15.53	15.01	15.13	-0.85%	-0.79%	118.96%	233962	3.5681	1952.24	15.25	116.62%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220704	15.5	15.65	15.18	15.26	-1.68%	-0.07%	120.84%	255318	3.8975	2132.46	15.27	116.9%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220701	15.8	15.98	15.52	15.52	-2.45%	-0.96%	124.6%	322816	5.0598	2768.4	15.67	122.59%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220630	16.4	16.43	15.69	15.91	-4.33%	-0.56%	130.25%	562898	9.0048	4926.85	16	127.27%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220629	15.56	17	15.48	16.67	6.72%	1.71%	141.24%	771103	12.6402	6915.91	16.39	132.81%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220628	16	16.21	15.5	15.62	-3.52%	-0.89%	126.05%	415297	6.5449	3580.95	15.76	123.86%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220627	16.1	16.38	15.9	16.19	0.43%	0.12%	134.3%	269385	4.3555	2383.05	16.17	129.69%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220624	16.35	16.49	16	16.12	-2.07%	-0.43%	133.29%	336439	5.4458	2979.59	16.19	129.97%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220623	16.51	16.59	15.88	16.46	-1.2%	1.04%	138.21%	433183	7.0548	3859.93	16.29	131.39%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220622	16.68	17.5	16	16.66	-2.34%	0.42%	141.1%	618193	10.2568	5611.86	16.59	135.65%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220621	16.24	17.89	16.11	17.06	4.92%	-0.23%	146.89%	842527	14.4093	7883.84	17.1	142.9%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220620	15.89	16.48	15.83	16.26	3.24%	0.56%	135.31%	406173	6.5692	3594.24	16.17	129.69%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220617	16.2	16.3	15.51	15.75	-3.85%	-0.32%	127.93%	440682	6.9621	3809.21	15.8	124.43%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220616	16.51	16.81	16.01	16.38	-0.73%	0%	137.05%	521094	8.5366	4670.68	16.38	132.67%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220615	15.96	17.32	15.77	16.5	2.68%	-1.26%	138.78%	706157	11.8024	6457.51	16.71	137.36%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220614	16	16.5	15.41	16.07	-0.31%	0.5%	132.56%	474834	7.5948	4155.39	15.99	127.13%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220613	16.45	16.8	16.03	16.12	-3.47%	-1.1%	133.29%	397693	6.4826	3546.86	16.3	131.53%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220610	16.6	17.17	16.39	16.7	-1.94%	-0.36%	141.68%	483803	8.1075	4435.9	16.76	138.07%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220609	17.06	17.89	16.81	17.03	0.95%	-2.29%	146.45%	644855	11.2406	6150.13	17.43	147.59%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220608	17.86	17.86	16.6	16.87	-5.81%	-1.75%	144.14%	705092	12.1059	6623.57	17.17	143.89%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220607	16.38	17.91	16.18	17.91	10.01%	6.04%	159.19%	711012	12.0084	6570.22	16.89	139.91%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220606	15.99	16.68	15.7	16.28	-0.79%	0%	135.6%	485117	7.899	4321.83	16.28	131.25%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220602	17.41	17.48	16.18	16.41	-5.36%	-1.08%	137.48%	665029	11.0316	6035.78	16.59	135.65%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220601	17.34	18.34	16.9	17.34	-5.91%	-1.2%	150.94%	781561	13.7182	7505.72	17.55	149.29%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220531	19.86	20	18.43	18.43	-10.01%	-1.34%	166.71%	635560	11.8695	6494.23	18.68	165.34%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220530	20.58	21.77	19.62	20.48	-1.3%	-1.3%	196.38%	1111013	23.0543	9999.99	20.75	194.74%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220527	18.61	20.75	18.25	20.75	10.02%	4.9%	200.29%	1118140	22.1149	9999.99	19.78	180.97%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220526	18.31	19.65	18.23	18.86	3.06%	-0.95%	172.94%	706454	13.4508	7359.41	19.04	170.45%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220525	18	18.5	17.76	18.3	1.67%	0.66%	164.83%	335483	6.0987	3336.82	18.18	158.24%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220524	19.2	19.36	18	18	-7.64%	-3.12%	160.49%	528498	9.8199	5372.82	18.58	163.92%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220523	19.51	19.72	19.1	19.49	-0.05%	0.67%	182.05%	440033	8.5206	4661.92	19.36	175%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220520	21.01	21.35	19.45	19.5	-6.2%	-3.18%	182.2%	802954	16.168	8846.09	20.14	186.08%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220519	20.66	21.53	20.5	20.79	0.19%	-1.14%	200.87%	609301	12.8128	7010.34	21.03	198.72%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220518	20.51	22	20.41	20.75	-3.94%	-1.47%	200.29%	724314	15.2511	8344.42	21.06	199.15%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220517	23.5	23.5	21.6	21.6	-10%	-1.23%	212.59%	694858	15.1939	8313.13	21.87	210.65%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220516	24.4	25.27	22.56	24	1.27%	0.08%	247.32%	943370	22.6249	9999.99	23.98	240.63%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220513	25.87	26.33	23.7	23.7	-9.99%	-3.15%	242.98%	1147350	28.0794	9999.99	24.47	247.59%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220512	30.69	31.75	26.33	26.33	-10.01%	-8.92%	281.04%	1215860	35.152	9999.99	28.91	310.65%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220511	29.2	29.26	28.33	29.26	10%	0.27%	323.44%	753756	21.9929	9999.99	29.18	314.49%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220510	23.35	26.6	22.88	26.6	10.01%	2.66%	284.95%	739508	19.1598	9999.99	25.91	268.04%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220509	22.88	25.52	21.12	24.18	3.55%	1.34%	249.93%	1059404	25.2748	9999.99	23.86	238.92%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220506	20.91	23.91	20.58	23.35	2.1%	7.41%	237.92%	1018260	22.1416	9999.99	21.74	208.81%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220505	24.5	25.2	22.87	22.87	-10%	-2.39%	230.97%	1082048	25.3531	9999.99	23.43	232.81%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220429	23.95	25.41	23.01	25.41	10%	4.87%	267.73%	987983	23.9365	9999.99	24.23	244.18%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220428	21.11	23.1	20.79	23.1	10%	4.38%	234.3%	1083037	23.9654	9999.99	22.13	214.35%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220427	19.5	21.87	19.5	21	5.11%	0.86%	203.91%	1168669	24.3284	9999.99	20.82	195.74%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220426	19.5	21.07	18.5	19.98	4.33%	-0.35%	189.15%	1326224	26.585	9999.99	20.05	184.8%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220425	16.57	19.15	16.3	19.15	9.99%	2.13%	177.13%	1255523	23.5365	9999.99	18.75	166.34%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220422	17.2	19	16.7	17.41	0.06%	-3.01%	151.95%	997160	17.8993	9793.35	17.95	154.97%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220421	17.82	18.76	16.62	17.4	-2.52%	-1.86%	151.81%	991262	17.5774	9617.22	17.73	151.85%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220420	18.21	18.88	17.82	17.85	-9.85%	-1%	158.32%	958593	17.2844	9456.91	18.03	156.11%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220419	19.8	19.99	19.8	19.8	-10%	0%	186.54%	400595	7.9333	4340.59	19.8	181.25%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220418	25	26.86	21.98	22	-9.91%	-10.82%	218.38%	1290120	31.8305	9999.99	24.67	250.43%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220415	23.47	24.42	20.8	24.42	10%	5.94%	253.4%	973701	22.4414	9999.99	23.05	227.41%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220414	21.54	22.2	20.6	22.2	10.01%	1.23%	221.27%	775192	16.9976	9299.99	21.93	211.51%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220413	17.15	20.85	17.15	20.18	5.88%	8.32%	192.04%	1097842	20.4518	9999.99	18.63	164.63%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220412	20.4	22.56	19.06	19.06	-10.01%	-7.39%	175.83%	980005	20.1665	9999.99	20.58	192.33%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220411	17.33	21.18	17.33	21.18	10.03%	14.55%	206.51%	1004876	18.5822	9999.99	18.49	162.64%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220408	17.97	19.25	17.39	19.25	10%	4.51%	178.58%	1066135	19.6377	9999.99	18.42	161.65%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220407	17.11	18.82	16.68	17.5	2.28%	-1.13%	153.26%	1270805	22.4925	9999.99	17.7	151.42%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220401	15	15.55	14.91	15.55	9.97%	0.32%	125.04%	900285	13.9571	7636.43	15.5	120.17%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220331	14.14	14.14	13.2	14.14	10.04%	0.64%	104.63%	382250	5.3689	2937.52	14.05	99.57%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220330	12.85	12.85	12.3	12.85	10.02%	0.55%	85.96%	390389	4.9873	2728.73	12.78	81.53%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220329	10.62	11.68	9.56	11.68	9.98%	5.04%	69.03%	739037	8.2207	4497.84	11.12	57.95%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220328	10	10.62	9.7	10.62	10.05%	1.92%	53.69%	391918	4.0841	2234.56	10.42	48.01%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220325	8.6	9.65	8.18	9.65	10.03%	5.01%	39.65%	342756	3.1487	1722.77	9.19	30.54%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220324	8.4	9.52	8.25	8.77	1.39%	-2.88%	26.92%	451843	4.0824	2233.63	9.03	28.27%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220323	7.82	8.65	7.4	8.65	10.05%	5.75%	25.18%	374997	3.069	1679.16	8.18	16.19%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220322	7.46	8.47	7.46	7.86	2.08%	-2.36%	13.75%	363884	2.9278	1601.9	8.05	14.35%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220321	7.32	7.74	7.01	7.7	4.48%	3.77%	11.43%	172414	1.2789	699.73	7.42	5.4%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220318	6.83	7.47	6.7	7.37	7.75%	3.08%	6.66%	122845	0.8778	480.28	7.15	1.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220317	6.98	7.16	6.71	6.84	4.59%	-1.16%	-1.01%	69330	0.4801	262.68	6.92	-1.7%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220316	6.45	6.63	6.3	6.54	2.03%	0.93%	-5.35%	51697	0.335	183.29	6.48	-7.95%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220315	7	7.12	6.41	6.41	-9.97%	-4.19%	-7.24%	48878	0.3269	178.86	6.69	-4.97%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220314	7.4	7.83	7.06	7.12	-4.69%	-4.3%	3.04%	62903	0.4679	256	7.44	5.68%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220311	7.48	7.59	7.3	7.47	-2.35%	0.4%	8.1%	22337	0.1661	90.88	7.44	5.68%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220310	7.6	7.9	7.5	7.65	-0.13%	-0.65%	10.71%	35285	0.2716	148.6	7.7	9.38%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220309	8.1	8.1	7.39	7.66	-4.84%	0.79%	10.85%	53894	0.4097	224.16	7.6	7.95%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220308	8.02	8.08	7.67	8.05	-0.37%	1.9%	16.5%	56166	0.4436	242.71	7.9	12.22%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220307	7.78	8.18	7.73	8.08	3.59%	0.62%	16.93%	67221	0.5395	295.18	8.03	14.06%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220304	7.86	7.89	7.72	7.8	-1.02%	0%	12.88%	42108	0.3285	179.73	7.8	10.8%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220303	7.69	7.89	7.6	7.88	2.74%	1.29%	14.04%	43013	0.3347	183.13	7.78	10.51%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220302	7.52	7.8	7.5	7.67	2.27%	0%	11%	50105	0.3843	210.26	7.67	8.95%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220301	7.54	7.65	7.39	7.5	-1.7%	-0.13%	8.54%	18747	0.1407	76.98	7.51	6.68%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220228	7.46	7.63	7.17	7.63	2.01%	3.53%	10.42%	34502	0.2542	139.08	7.37	4.69%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220225	7.15	7.58	7.06	7.48	5.5%	1.77%	8.25%	43609	0.3204	175.3	7.35	4.4%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220224	7.39	7.39	7.02	7.09	-3.27%	-0.98%	2.6%	42956	0.3074	168.19	7.16	1.7%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220223	7.8	7.84	7.29	7.33	-4.56%	-1.21%	6.08%	50418	0.3741	204.68	7.42	5.4%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220222	7.53	7.77	7.5	7.68	0.66%	-0.26%	11.14%	78404	0.6039	330.42	7.7	9.38%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220221	7.59	7.97	7.32	7.63	0.13%	1.06%	10.42%	61294	0.4626	253.1	7.55	7.24%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220218	7.06	7.7	7	7.62	8.86%	2.42%	10.27%	70965	0.5281	288.94	7.44	5.68%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220217	7.1	7.12	6.92	7	-1.41%	-0.14%	1.3%	21895	0.1534	83.93	7.01	-0.43%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220216	7.04	7.15	6.98	7.1	1%	0.14%	2.75%	20439	0.1449	79.28	7.09	0.71%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220215	7.03	7.25	6.89	7.03	-1.13%	0.14%	1.74%	33325	0.234	128.03	7.02	-0.28%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220214	7.28	7.39	7	7.11	-5.2%	-0.28%	2.89%	50763	0.362	198.06	7.13	1.28%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220211	7.27	7.63	7.26	7.5	2.32%	0.4%	8.54%	63724	0.4757	260.27	7.47	6.11%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220210	7.13	7.6	6.99	7.33	2.52%	-0.14%	6.08%	54173	0.3978	217.65	7.34	4.26%	6.97	0%	6.95	0%	6.91	0%	0.24%
20220209	7.21	7.49	7.13	7.15	-0.56%	-1.79%	3.47%	60439	0.44	240.74	7.28	3.41%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211203	5.1	5.24	5.07	5.22	1.95%	0.77%	-24.46%	31713	0.1642	89.84	5.18	-26.42%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211202	5	5.13	4.99	5.12	1.59%	0.79%	-25.9%	22998	0.1168	63.91	5.08	-27.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211201	4.96	5.04	4.95	5.04	1.2%	0.6%	-27.06%	20715	0.1038	56.79	5.01	-28.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211130	4.9	5.04	4.9	4.98	1.01%	-0.2%	-27.93%	14038	0.0701	38.35	4.99	-29.12%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211129	5.05	5.08	4.91	4.93	-2.38%	-0.6%	-28.65%	10994	0.0545	29.82	4.96	-29.55%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211126	5.03	5.1	4.98	5.05	-0.79%	0.4%	-26.92%	15400	0.0774	42.35	5.03	-28.55%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211125	5.07	5.14	5.05	5.09	-0.2%	0.2%	-26.34%	11477	0.0583	31.9	5.08	-27.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211124	5.01	5.14	5.01	5.1	1.19%	0.2%	-26.19%	18656	0.0949	51.92	5.09	-27.7%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211123	5.13	5.18	5	5.04	-0.2%	-0.2%	-27.06%	12611	0.0637	34.85	5.05	-28.27%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211122	5.09	5.14	5.03	5.05	-0.79%	-0.59%	-26.92%	16662	0.0846	46.29	5.08	-27.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211119	5.07	5.14	4.94	5.09	0.39%	0.99%	-26.34%	21624	0.1089	59.58	5.04	-28.41%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211118	5.12	5.2	5.03	5.07	0.6%	-0.59%	-26.63%	23644	0.1206	65.98	5.1	-27.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211117	4.98	5.07	4.97	5.04	0.6%	0.2%	-27.06%	10714	0.0539	29.49	5.03	-28.55%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211116	5.08	5.15	5	5.01	-0.99%	-0.99%	-27.5%	24211	0.1224	66.97	5.06	-28.13%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211115	5	5.12	4.91	5.06	0.6%	1%	-26.77%	30428	0.1524	83.38	5.01	-28.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211112	4.89	5.2	4.89	5.03	-3.45%	-0.2%	-27.21%	52358	0.2639	144.39	5.04	-28.41%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211111	4.89	5.38	4.88	5.21	6.54%	1.17%	-24.6%	86721	0.4467	244.41	5.15	-26.85%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211110	4.84	4.9	4.75	4.89	1.24%	0.62%	-29.23%	24385	0.1185	64.84	4.86	-30.97%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211109	4.81	4.85	4.77	4.83	0%	0.42%	-30.1%	11368	0.0547	29.93	4.81	-31.68%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211108	4.81	4.88	4.7	4.83	0.42%	0.63%	-30.1%	12763	0.0612	33.48	4.8	-31.82%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211105	4.85	4.9	4.75	4.81	-0.82%	-0.41%	-30.39%	12337	0.0596	32.61	4.83	-31.39%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211104	4.92	4.94	4.78	4.85	-1.02%	0.41%	-29.81%	19456	0.0939	51.38	4.83	-31.39%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211103	4.93	4.95	4.82	4.9	0.62%	0.62%	-29.09%	12923	0.0629	34.41	4.87	-30.82%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211102	4.97	5.03	4.84	4.87	-1.42%	-0.81%	-29.52%	38084	0.1871	102.37	4.91	-30.26%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211101	4.85	4.99	4.79	4.94	0.82%	0.61%	-28.51%	16341	0.0802	43.88	4.91	-30.26%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211029	4.84	4.93	4.78	4.9	1.66%	0.82%	-29.09%	22958	0.1116	61.06	4.86	-30.97%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211028	5.05	5.1	4.8	4.82	-4.55%	-1.83%	-30.25%	22059	0.1082	59.2	4.91	-30.26%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211027	5.13	5.15	4.98	5.05	-1.94%	0%	-26.92%	26083	0.1318	72.11	5.05	-28.27%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211026	5.32	5.32	5.13	5.15	-1.9%	-0.58%	-25.47%	19960	0.1034	56.57	5.18	-26.42%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211025	5.08	5.33	5.08	5.25	-2.6%	0.38%	-24.02%	22286	0.1166	63.8	5.23	-25.71%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211022	5.35	5.69	5.32	5.39	1.32%	-1.64%	-22%	43870	0.2403	131.48	5.48	-22.16%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211021	5.34	5.47	5.27	5.32	0.76%	-0.37%	-23.01%	17137	0.0915	50.06	5.34	-24.15%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211020	5.39	5.39	5.24	5.28	-0.75%	0.19%	-23.59%	9032	0.0476	26.04	5.27	-25.14%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211019	5.42	5.43	5.29	5.32	-1.48%	0%	-23.01%	15036	0.08	43.77	5.32	-24.43%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211018	5.44	5.44	5.3	5.4	-0.18%	0.56%	-21.85%	14323	0.0769	42.07	5.37	-23.72%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211015	5.51	5.71	5.34	5.41	-2.7%	0%	-21.71%	24549	0.1328	72.66	5.41	-23.15%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211014	5.52	5.63	5.5	5.56	-1.42%	0%	-19.54%	13368	0.0743	40.65	5.56	-21.02%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211013	5.72	5.82	5.58	5.64	-1.4%	-0.35%	-18.38%	11667	0.066	36.11	5.66	-19.6%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211012	5.81	5.88	5.66	5.72	-1.89%	-0.52%	-17.22%	18462	0.1062	58.11	5.75	-18.32%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211011	5.96	6.05	5.82	5.83	-1.02%	-1.35%	-15.63%	15223	0.0899	49.19	5.91	-16.05%	6.97	0%	6.95	0%	6.91	0%	0.24%
20211008	5.85	6.01	5.81	5.89	1.38%	0%	-14.76%	14173	0.0835	45.69	5.89	-16.34%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210930	5.82	6	5.8	5.81	0%	-1.02%	-15.92%	13518	0.0793	43.39	5.87	-16.62%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210929	6	6.07	5.81	5.81	-3.33%	-1.86%	-15.92%	12711	0.0752	41.14	5.92	-15.91%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210928	5.78	6.08	5.78	6.01	4.16%	0.33%	-13.02%	14419	0.0863	47.22	5.99	-14.91%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210927	5.94	5.97	5.69	5.77	-3.03%	-0.52%	-16.5%	14213	0.0825	45.14	5.8	-17.61%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210924	6.2	6.2	5.89	5.95	-2.94%	-1.49%	-13.89%	19357	0.1169	63.96	6.04	-14.2%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210923	6.02	6.42	5.96	6.13	1.83%	-0.97%	-11.29%	19339	0.1198	65.55	6.19	-12.07%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210922	5.84	6.04	5.76	6.02	1.18%	1.35%	-12.88%	16256	0.0966	52.85	5.94	-15.63%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210917	5.98	6.08	5.84	5.95	-0.5%	0%	-13.89%	12590	0.0749	40.98	5.95	-15.48%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210916	6.09	6.26	5.97	5.98	-2.13%	-2.29%	-13.46%	15958	0.0976	53.4	6.12	-13.07%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210915	6.15	6.17	6.02	6.11	-0.65%	0.16%	-11.58%	17512	0.1069	58.49	6.1	-13.35%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210914	6.32	6.35	6.14	6.15	-2.69%	-1.13%	-11%	13740	0.0855	46.78	6.22	-11.65%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210913	6.2	6.38	6.12	6.32	1.12%	0.8%	-8.54%	15509	0.0972	53.18	6.27	-10.94%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210910	6.27	6.33	6.2	6.25	-0.32%	-0.32%	-9.55%	10631	0.0667	36.49	6.27	-10.94%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210909	6.34	6.36	6.22	6.27	-0.32%	0%	-9.26%	10093	0.0633	34.63	6.27	-10.94%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210908	6.2	6.32	6.15	6.29	1.45%	0.64%	-8.97%	11918	0.0745	40.76	6.25	-11.22%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210907	6.18	6.25	6.12	6.2	0.81%	0.65%	-10.27%	14351	0.0884	48.37	6.16	-12.5%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210906	6.27	6.27	6.14	6.15	-0.16%	-0.32%	-11%	16321	0.1007	55.1	6.17	-12.36%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210729	5.49	5.57	5.45	5.5	0.18%	0%	-20.41%	7602	0.0418	22.87	5.5	-21.88%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210728	5.61	5.61	5.38	5.49	-2.14%	0%	-20.55%	7176	0.0394	21.56	5.49	-22.02%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210727	5.66	5.72	5.6	5.61	-0.71%	-1.06%	-18.81%	14931	0.0846	46.29	5.67	-19.46%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210726	5.98	5.98	5.65	5.65	-5.52%	-1.91%	-18.23%	18510	0.1067	58.38	5.76	-18.18%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210723	6.07	6.09	5.97	5.98	-1.48%	-0.83%	-13.46%	10590	0.0639	34.96	6.03	-14.35%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210722	6.05	6.11	6.05	6.07	0.33%	-0.16%	-12.16%	5562	0.0338	18.49	6.08	-13.64%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210721	6.04	6.12	6.03	6.05	0.17%	-0.17%	-12.45%	6367	0.0386	21.12	6.06	-13.92%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210720	6.06	6.1	6.02	6.04	-0.33%	-0.17%	-12.59%	6861	0.0415	22.71	6.05	-14.06%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210719	6.2	6.2	6.05	6.06	-0.82%	-0.16%	-12.3%	9482	0.0576	31.52	6.07	-13.78%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210716	6.21	6.21	6.11	6.11	-1.61%	-0.49%	-11.58%	10174	0.0625	34.2	6.14	-12.78%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210715	6.25	6.25	6.14	6.21	0%	0.32%	-10.13%	7264	0.045	24.62	6.19	-12.07%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210714	6.26	6.26	6.2	6.21	-0.48%	-0.16%	-10.13%	9988	0.0621	33.98	6.22	-11.65%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210713	6.19	6.27	6.16	6.24	0.65%	0.32%	-9.7%	7520	0.0468	25.61	6.22	-11.65%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210712	6.3	6.3	6.19	6.2	-0.32%	-0.64%	-10.27%	12028	0.075	41.04	6.24	-11.36%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210709	6.19	6.22	6.16	6.22	0.48%	0.48%	-9.99%	4589	0.0284	15.54	6.19	-12.07%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210708	6.2	6.24	6.16	6.19	0%	-0.16%	-10.42%	7677	0.0476	26.04	6.2	-11.93%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210707	6.23	6.23	6.14	6.19	-0.64%	0%	-10.42%	9732	0.0602	32.94	6.19	-12.07%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210706	6.23	6.28	6.16	6.23	0%	0.16%	-9.84%	10250	0.0638	34.91	6.22	-11.65%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210705	6.24	6.31	6.2	6.23	0%	-0.16%	-9.84%	6698	0.0418	22.87	6.24	-11.36%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210702	6.32	6.41	6.23	6.23	-2.04%	-0.8%	-9.84%	9712	0.061	33.38	6.28	-10.8%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210701	6.37	6.44	6.22	6.36	0.95%	0%	-7.96%	14486	0.0921	50.39	6.36	-9.66%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210630	6.31	6.38	6.28	6.3	0.64%	-0.32%	-8.83%	8816	0.0557	30.48	6.32	-10.23%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210629	6.31	6.31	6.22	6.31	0.32%	0.64%	-8.68%	9885	0.062	33.92	6.27	-10.94%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210628	6.42	6.5	6.26	6.29	-1.72%	-0.47%	-8.97%	14486	0.0915	50.06	6.32	-10.23%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210625	6.31	6.43	6.26	6.4	2.24%	0.63%	-7.38%	11842	0.0753	41.2	6.36	-9.66%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210624	6.31	6.36	6.24	6.26	-0.48%	-0.48%	-9.41%	10488	0.066	36.11	6.29	-10.65%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210623	6.35	6.35	6.25	6.29	0.32%	-0.16%	-8.97%	7588	0.0478	26.15	6.3	-10.51%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210622	6.27	6.31	6.24	6.27	0%	0%	-9.26%	11420	0.0716	39.17	6.27	-10.94%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210621	6.34	6.34	6.25	6.27	-1.1%	-0.16%	-9.26%	6703	0.0421	23.03	6.28	-10.8%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210618	6.33	6.39	6.26	6.34	0.16%	0.32%	-8.25%	13624	0.0861	47.11	6.32	-10.23%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210617	6.43	6.46	6.32	6.33	-1.71%	-0.63%	-8.39%	8022	0.0511	27.96	6.37	-9.52%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210616	6.36	6.55	6.25	6.44	1.26%	0.31%	-6.8%	15905	0.1021	55.86	6.42	-8.81%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210615	6.66	6.66	6.3	6.36	-4.07%	-1.24%	-7.96%	22391	0.1441	78.84	6.44	-8.52%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210611	6.63	6.66	6.55	6.63	0.15%	0.15%	-4.05%	10955	0.0725	39.67	6.62	-5.97%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210610	6.75	6.75	6.56	6.62	0%	-0.15%	-4.2%	14119	0.0936	51.21	6.63	-5.82%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210609	6.7	6.74	6.6	6.62	-2.07%	-0.6%	-4.2%	11351	0.0756	41.36	6.66	-5.4%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210608	6.77	6.8	6.71	6.76	0.15%	0%	-2.17%	10164	0.0687	37.59	6.76	-3.98%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210607	6.76	6.84	6.66	6.75	-1.03%	0.15%	-2.32%	16472	0.111	60.73	6.74	-4.26%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210604	6.91	6.92	6.76	6.82	-1.16%	-0.15%	-1.3%	13752	0.0939	51.38	6.83	-2.98%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210603	6.99	7.08	6.87	6.9	-1.15%	-0.29%	-0.14%	10142	0.0702	38.41	6.92	-1.7%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210602	7.05	7.1	6.95	6.98	-0.99%	-0.43%	1.01%	8586	0.0602	32.94	7.01	-0.43%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210601	7.05	7.07	6.92	7.05	1%	0.71%	2.03%	10051	0.0704	38.52	7	-0.57%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210531	7.05	7.06	6.91	6.98	-1.27%	0%	1.01%	8696	0.0607	33.21	6.98	-0.85%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210528	7.06	7.1	6.97	7.07	0.28%	0.71%	2.32%	13664	0.0959	52.47	7.02	-0.28%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210527	7.07	7.14	6.99	7.05	-0.7%	0%	2.03%	14972	0.1055	57.72	7.05	0.14%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210526	7.2	7.25	7.06	7.1	-0.84%	-0.56%	2.75%	11953	0.0853	46.67	7.14	1.42%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210525	7.15	7.23	7.09	7.16	0.14%	0.14%	3.62%	11824	0.0846	46.29	7.15	1.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210524	7.11	7.22	7	7.15	0%	0.28%	3.47%	19251	0.1373	75.12	7.13	1.28%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210521	7.08	7.18	7.02	7.15	1.27%	0.7%	3.47%	26936	0.1912	104.61	7.1	0.85%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210520	6.79	7.1	6.79	7.06	2.62%	0.43%	2.17%	41549	0.2922	159.87	7.03	-0.14%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210519	6.96	6.96	6.75	6.88	-1.15%	0.58%	-0.43%	13274	0.0908	49.68	6.84	-2.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210518	6.83	6.99	6.83	6.96	1.61%	0.43%	0.72%	14084	0.0976	53.4	6.93	-1.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210517	6.91	7.01	6.83	6.85	-1.01%	-0.58%	-0.87%	15389	0.1061	58.05	6.89	-2.13%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210514	6.95	6.97	6.81	6.92	1.17%	-0.14%	0.14%	20434	0.1416	77.47	6.93	-1.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210513	7.05	7.05	6.84	6.84	-1.01%	-0.87%	-1.01%	14364	0.0991	54.22	6.9	-1.99%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210512	6.98	6.98	6.87	6.91	-1%	-0.14%	0%	13870	0.096	52.53	6.92	-1.7%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210511	6.81	7.04	6.8	6.98	0.87%	0.72%	1.01%	20968	0.1453	79.5	6.93	-1.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210510	6.81	6.96	6.64	6.92	1.47%	1.47%	0.14%	35155	0.2398	131.2	6.82	-3.13%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210507	6.57	6.83	6.55	6.82	3.65%	1.19%	-1.3%	30183	0.2034	111.29	6.74	-4.26%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210506	6.42	6.73	6.41	6.58	1.86%	-0.9%	-4.78%	16321	0.1084	59.31	6.64	-5.68%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210430	6.62	6.64	6.43	6.46	-2.42%	-0.62%	-6.51%	13726	0.0892	48.8	6.5	-7.67%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210429	6.59	6.69	6.54	6.62	0%	-0.15%	-4.2%	10553	0.07	38.3	6.63	-5.82%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210428	6.58	6.64	6.5	6.62	0.15%	0.61%	-4.2%	10674	0.0702	38.41	6.58	-6.53%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210427	6.61	6.66	6.52	6.61	-0.6%	0.15%	-4.34%	11671	0.077	42.13	6.6	-6.25%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210426	6.75	6.79	6.6	6.65	-1.77%	-0.75%	-3.76%	14109	0.0946	51.76	6.7	-4.83%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210423	6.74	6.79	6.6	6.77	0.74%	0.74%	-2.03%	19819	0.1331	72.82	6.72	-4.55%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210422	6.68	6.85	6.68	6.72	-0.74%	-0.59%	-2.75%	13193	0.0892	48.8	6.76	-3.98%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210421	6.76	6.85	6.68	6.77	0.3%	0%	-2.03%	26313	0.1782	97.5	6.77	-3.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210416	6.2	6.59	6.16	6.37	2.41%	-0.47%	-7.81%	34099	0.2184	119.49	6.4	-9.09%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210415	6.37	6.4	6.1	6.22	-5.04%	-0.32%	-9.99%	38588	0.2408	131.75	6.24	-11.36%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210414	6.41	6.55	6.38	6.55	2.18%	0.92%	-5.21%	8755	0.0568	31.08	6.49	-7.81%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210413	6.45	6.49	6.37	6.41	-0.62%	0%	-7.24%	8031	0.0515	28.18	6.41	-8.95%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210412	6.56	6.56	6.43	6.45	-1.83%	-0.46%	-6.66%	8768	0.0568	31.08	6.48	-7.95%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210409	6.55	6.58	6.51	6.57	0.31%	0.46%	-4.92%	7411	0.0485	26.54	6.54	-7.1%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210408	6.61	6.61	6.4	6.55	-0.91%	0%	-5.21%	10338	0.0677	37.04	6.55	-6.96%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210407	6.57	6.61	6.5	6.61	0.92%	0.76%	-4.34%	10707	0.0702	38.41	6.56	-6.82%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210406	6.49	6.58	6.45	6.55	0.31%	0.31%	-5.21%	12502	0.0817	44.7	6.53	-7.24%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210402	6.51	6.58	6.47	6.53	0.31%	0.15%	-5.5%	10633	0.0693	37.92	6.52	-7.39%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210401	6.52	6.54	6.43	6.51	-0.15%	0.31%	-5.79%	11740	0.0762	41.69	6.49	-7.81%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210330	6.37	6.43	6.3	6.39	0%	0.47%	-7.53%	10904	0.0693	37.92	6.36	-9.66%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210329	6.43	6.44	6.31	6.39	-0.31%	0.16%	-7.53%	11549	0.0737	40.32	6.38	-9.38%	6.97	0%	6.95	0%	6.91	0%	0.24%
20210326	6.46	6.46	6.33	6.41	0.16%	0.31%	-7.24%	11719	0.0749	40.98	6.39	-9.23%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201215	6.87	6.92	6.79	6.86	-0.87%	0.29%	-0.72%	18679	0.1278	69.92	6.84	-2.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201214	6.83	6.97	6.79	6.92	1.76%	0.44%	0.14%	23191	0.1598	87.43	6.89	-2.13%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201211	7.04	7.04	6.78	6.8	-2.16%	-0.58%	-1.59%	30844	0.211	115.45	6.84	-2.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201210	7.01	7.03	6.95	6.95	-0.71%	-0.43%	0.58%	21920	0.1529	83.66	6.98	-0.85%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201209	7	7.1	6.98	7	-0.14%	-0.43%	1.3%	28047	0.1971	107.84	7.03	-0.14%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201208	7.05	7.1	6.99	7.01	-0.85%	-0.28%	1.45%	30817	0.2167	118.56	7.03	-0.14%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201207	7.15	7.15	7.05	7.07	-1.12%	-0.14%	2.32%	32099	0.2273	124.36	7.08	0.57%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201204	7.27	7.27	7.12	7.15	-1.65%	-0.14%	3.47%	39089	0.2799	153.14	7.16	1.7%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201203	7.35	7.39	7.2	7.27	-1.09%	-0.14%	5.21%	33349	0.2428	132.84	7.28	3.41%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201202	7.25	7.41	7.2	7.35	1.52%	0.14%	6.37%	54197	0.3976	217.54	7.34	4.26%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201201	7.17	7.28	7.05	7.24	0.14%	1.26%	4.78%	40821	0.2918	159.65	7.15	1.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201130	7.1	7.42	7.08	7.23	1.54%	-1.09%	4.63%	69344	0.5068	277.29	7.31	3.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201127	7.02	7.2	7	7.12	1.42%	0.14%	3.04%	33290	0.2367	129.51	7.11	0.99%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201126	7.03	7.08	7	7.02	-0.43%	-0.14%	1.59%	26885	0.189	103.41	7.03	-0.14%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201125	7.11	7.17	7.03	7.05	-0.56%	-0.7%	2.03%	33944	0.2411	131.91	7.1	0.85%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201124	7.21	7.24	7.06	7.09	-2.07%	-0.56%	2.6%	46151	0.3289	179.95	7.13	1.28%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201123	7.18	7.33	7.15	7.24	-0.41%	0.28%	4.78%	59604	0.4302	235.38	7.22	2.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201120	7.34	7.34	7.23	7.27	-0.95%	-0.14%	5.21%	35923	0.2614	143.02	7.28	3.41%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201119	7.45	7.5	7.28	7.34	-1.34%	-0.27%	6.22%	48453	0.3564	195	7.36	4.55%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201118	7.56	7.56	7.33	7.44	-2.23%	0%	7.67%	71415	0.5315	290.8	7.44	5.68%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201117	7.24	7.64	7.24	7.61	3.68%	1.33%	10.13%	95010	0.7134	390.33	7.51	6.68%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201116	7.29	7.37	7.18	7.34	1.94%	0.82%	6.22%	36348	0.2645	144.72	7.28	3.41%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201113	7.3	7.36	7.16	7.2	-2.17%	-0.41%	4.2%	34109	0.2467	134.98	7.23	2.7%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201112	7.39	7.99	7.28	7.36	-0.41%	-0.27%	6.51%	40111	0.296	161.95	7.38	4.83%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201111	7.3	7.58	7.22	7.39	1.09%	-0.27%	6.95%	60854	0.4511	246.81	7.41	5.26%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201110	7.3	7.42	7.25	7.31	0.14%	0%	5.79%	34752	0.2539	138.92	7.31	3.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201109	7.36	7.45	7.23	7.3	-0.95%	-0.14%	5.64%	66329	0.4851	265.42	7.31	3.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201106	7	7.48	6.95	7.37	4.99%	1.1%	6.66%	101517	0.7398	404.77	7.29	3.55%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201105	6.88	7.03	6.87	7.02	2.18%	0.86%	1.59%	45457	0.3166	173.22	6.96	-1.14%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201104	6.97	6.99	6.85	6.87	-0.87%	-0.29%	-0.58%	31861	0.2196	120.15	6.89	-2.13%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201103	6.8	6.96	6.75	6.93	2.97%	0.87%	0.29%	33931	0.2331	127.54	6.87	-2.41%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201102	6.96	7.03	6.71	6.73	-3.86%	-1.17%	-2.6%	95602	0.6512	356.29	6.81	-3.27%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201030	7.16	7.31	6.96	7	-2.91%	-1.41%	1.3%	57836	0.4104	224.54	7.1	0.85%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201029	7.2	7.21	7.06	7.21	0.14%	0.98%	4.34%	27390	0.1955	106.97	7.14	1.42%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201028	7.21	7.29	7.1	7.2	-0.55%	0.14%	4.2%	26191	0.1883	103.03	7.19	2.13%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201027	7.28	7.37	7.15	7.24	-1.5%	0%	4.78%	24851	0.1799	98.43	7.24	2.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201026	7.31	7.46	7.29	7.35	-0.68%	-0.14%	6.37%	31666	0.2331	127.54	7.36	4.55%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201023	7.41	7.54	7.33	7.4	-0.13%	-0.8%	7.09%	39778	0.2966	162.28	7.46	5.97%	6.97	0%	6.95	0%	6.91	0%	0.24%
20201022	7.41	7.44	7.32	7.41	0%	0.14%	7.24%	28520	0.211	115.45	7.4	5.11%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200909	7	7.15	6.95	7.01	-1.13%	-0.57%	1.45%	47449	0.3343	182.91	7.05	0.14%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200908	7.01	7.12	6.97	7.09	1.14%	0.57%	2.6%	41360	0.2917	159.6	7.05	0.14%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200907	7.1	7.21	7	7.01	-0.99%	-1.41%	1.45%	38816	0.2759	150.95	7.11	0.99%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200904	6.89	7.12	6.85	7.08	1.43%	1.14%	2.46%	33492	0.2343	128.19	7	-0.57%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200903	7.04	7.07	6.93	6.98	-0.85%	-0.14%	1.01%	41234	0.2884	157.79	6.99	-0.71%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200902	7.11	7.12	7.01	7.04	-0.98%	-0.14%	1.88%	47253	0.3332	182.31	7.05	0.14%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200901	7.11	7.16	7.06	7.11	0%	0%	2.89%	42304	0.3008	164.58	7.11	0.99%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200831	7.24	7.31	7.09	7.11	-1.25%	-0.97%	2.89%	70086	0.5035	275.48	7.18	1.99%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200828	7.14	7.42	7.11	7.2	1.27%	-0.69%	4.2%	77935	0.5651	309.19	7.25	2.98%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200827	7	7.13	6.92	7.11	0.99%	1.14%	2.89%	44953	0.3159	172.84	7.03	-0.14%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200826	7.13	7.21	7	7.04	-2.09%	-1.12%	1.88%	46541	0.3313	181.27	7.12	1.14%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200825	7.17	7.24	7.12	7.19	-0.42%	0.28%	4.05%	43636	0.3129	171.2	7.17	1.85%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200824	7.2	7.28	7.11	7.22	0.84%	0.42%	4.49%	55813	0.4013	219.57	7.19	2.13%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200821	7.35	7.39	7.1	7.16	-2.45%	-0.83%	3.62%	99112	0.7159	391.69	7.22	2.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200820	7.48	7.5	7.31	7.34	-2.26%	-0.54%	6.22%	68781	0.5076	277.73	7.38	4.83%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200819	7.64	7.78	7.45	7.51	-1.7%	-0.79%	8.68%	85967	0.6507	356.02	7.57	7.53%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200818	7.82	7.92	7.41	7.64	-1.8%	-0.13%	10.56%	110819	0.8475	463.7	7.65	8.66%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200817	7.28	8	7.23	7.78	7.02%	0.39%	12.59%	193711	1.5008	821.14	7.75	10.09%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200814	7.19	7.27	7.05	7.27	1.25%	1.68%	5.21%	62683	0.4481	245.17	7.15	1.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200813	7.4	7.48	7.11	7.18	-2.71%	-0.97%	3.91%	71570	0.5186	283.74	7.25	2.98%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200812	7.48	7.55	7.2	7.38	-1.73%	0.41%	6.8%	93161	0.6849	374.73	7.35	4.4%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200811	7.52	7.71	7.38	7.51	1.08%	-0.66%	8.68%	90403	0.6835	373.97	7.56	7.39%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200810	7.23	7.78	7.19	7.43	2.91%	-0.93%	7.53%	104375	0.7829	428.35	7.5	6.53%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200807	7.36	7.42	7.1	7.22	-2.3%	-0.14%	4.49%	41608	0.3009	164.63	7.23	2.7%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200806	7.41	7.55	7.33	7.39	-0.27%	-0.4%	6.95%	33922	0.2517	137.71	7.42	5.4%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200805	7.48	7.56	7.25	7.41	-1.98%	0.27%	7.24%	75173	0.5555	303.93	7.39	4.97%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200804	7.39	7.66	7.33	7.56	2.3%	0.8%	9.41%	81654	0.6122	334.96	7.5	6.53%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200803	7.52	7.53	7.28	7.39	0.96%	0.14%	6.95%	74868	0.5523	302.18	7.38	4.83%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200731	7.26	7.45	7.21	7.32	0.97%	0.14%	5.93%	52139	0.3812	208.57	7.31	3.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200730	7.34	7.4	7.2	7.25	-1.49%	-0.41%	4.92%	61523	0.4478	245.01	7.28	3.41%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200729	7.06	7.38	7	7.36	4.25%	1.1%	6.51%	83648	0.6086	332.99	7.28	3.41%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200728	7.23	7.23	6.92	7.06	0.14%	0.86%	2.17%	55594	0.3892	212.95	7	-0.57%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200727	7.05	7.12	6.72	7.05	0.71%	1.88%	2.03%	92090	0.6369	348.47	6.92	-1.7%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200724	7.35	7.45	6.9	7	-6.17%	-1.41%	1.3%	139439	0.9903	541.83	7.1	0.85%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200723	7.59	7.6	7.28	7.46	-2.86%	0.95%	7.96%	86767	0.6415	350.99	7.39	4.97%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200722	7.57	7.73	7.49	7.68	0.66%	0.79%	11.14%	59531	0.4537	248.24	7.62	8.24%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200721	7.7	7.77	7.55	7.63	-0.91%	0%	10.42%	47456	0.3621	198.12	7.63	8.38%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200720	7.48	7.74	7.36	7.7	2.94%	1.18%	11.43%	85277	0.649	355.09	7.61	8.1%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200717	7.28	7.65	7.26	7.48	2.75%	1.08%	8.25%	90876	0.6728	368.11	7.4	5.11%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200716	7.61	7.71	7.18	7.28	-4.08%	-3.06%	5.35%	103898	0.7806	427.09	7.51	6.68%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200715	8.03	8.03	7.5	7.59	-4.53%	-1.56%	9.84%	145491	1.1216	613.67	7.71	9.52%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200714	8.12	8.19	7.76	7.95	-1.73%	-0.38%	15.05%	145678	1.1623	635.94	7.98	13.35%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200713	8.08	8.27	8.02	8.09	-0.25%	-0.25%	17.08%	145235	1.1785	644.8	8.11	15.2%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200710	8.34	8.54	8.07	8.11	-2.76%	-1.34%	17.37%	139417	1.1465	627.29	8.22	16.76%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200709	8.31	8.43	8.19	8.34	-1.3%	0.85%	20.69%	155208	1.2841	702.58	8.27	17.47%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200708	8.4	8.56	8	8.45	0%	2.18%	22.29%	200084	1.6548	905.4	8.27	17.47%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200707	8.77	9.07	8.19	8.45	-1.63%	-1.63%	22.29%	275023	2.3634	1293.1	8.59	22.02%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200706	7.91	8.59	7.87	8.59	9.99%	2.87%	24.31%	265478	2.2165	1212.73	8.35	18.61%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200703	7.8	8.28	7.66	7.81	-1.14%	-1.39%	13.02%	254913	2.0181	1104.17	7.92	12.5%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200702	7.7	8.11	7.7	7.9	7.19%	-0.75%	14.33%	378407	3.0131	1648.57	7.96	13.07%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200701	6.7	7.37	6.64	7.37	10%	3.22%	6.66%	140090	1.0004	547.35	7.14	1.42%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200630	6.72	6.85	6.47	6.7	-0.3%	0.45%	-3.04%	87156	0.5809	317.83	6.67	-5.26%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200629	6.73	6.88	6.65	6.72	-1.18%	-0.3%	-2.75%	39623	0.2671	146.14	6.74	-4.26%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200624	6.59	6.92	6.54	6.8	3.34%	0.89%	-1.59%	54693	0.3688	201.78	6.74	-4.26%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200623	6.71	6.75	6.54	6.58	-1.79%	-0.3%	-4.78%	51016	0.3367	184.22	6.6	-6.25%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200622	6.82	7.03	6.6	6.7	-1.76%	-1.18%	-3.04%	63042	0.4275	233.9	6.78	-3.69%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200619	6.58	6.9	6.51	6.82	2.71%	1.19%	-1.3%	82983	0.5597	306.23	6.74	-4.26%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200618	6.47	6.93	6.4	6.64	2.63%	-1.04%	-3.91%	97925	0.6568	359.36	6.71	-4.69%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200617	8.73	8.77	8.41	8.52	-2.07%	-0.47%	23.3%	59709	0.5112	279.7	8.56	21.59%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200616	8.89	9.07	8.62	8.7	-2.14%	-1.02%	25.9%	69398	0.6102	333.86	8.79	24.86%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200615	9.21	9.34	8.81	8.89	-4.1%	-2.41%	28.65%	77466	0.7056	386.06	9.11	29.4%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200612	8.45	9.4	8.45	9.27	6.19%	3.23%	34.15%	119788	1.0761	588.77	8.98	27.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200611	8.34	8.88	8.32	8.73	4.18%	0.81%	26.34%	95206	0.8245	451.11	8.66	23.01%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200610	8.34	8.53	8.28	8.38	0.36%	-0.36%	21.27%	45709	0.3842	210.21	8.41	19.46%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200609	8.38	8.45	8.18	8.35	1.95%	0.36%	20.84%	47505	0.3953	216.28	8.32	18.18%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200608	8.37	8.53	8.09	8.19	0.74%	-1.33%	18.52%	69179	0.574	314.06	8.3	17.9%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200605	8.2	8.21	7.96	8.13	-0.85%	0.62%	17.66%	48009	0.388	212.29	8.08	14.77%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200604	8.1	8.41	8.04	8.2	1.11%	0.12%	18.67%	90197	0.7389	404.28	8.19	16.34%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200603	8.04	8.43	8.01	8.11	1.25%	-1.22%	17.37%	105035	0.8623	471.8	8.21	16.62%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200602	7.78	8.45	7.72	8.01	4.16%	0%	15.92%	83312	0.6673	365.1	8.01	13.78%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200601	7.32	7.84	7.28	7.69	5.78%	0.52%	11.29%	96056	0.7344	401.82	7.65	8.66%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200529	7.07	7.34	7.01	7.27	1.39%	1.11%	5.21%	47612	0.3422	187.23	7.19	2.13%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200528	6.86	7.48	6.86	7.17	4.22%	-0.55%	3.76%	80371	0.5798	317.23	7.21	2.41%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200527	6.87	6.95	6.82	6.88	0%	0.15%	-0.43%	17922	0.1232	67.41	6.87	-2.41%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200526	6.7	6.9	6.66	6.88	2.84%	1.33%	-0.43%	24302	0.1649	90.22	6.79	-3.55%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200525	6.73	6.77	6.68	6.69	-0.59%	-0.3%	-3.18%	14623	0.0981	53.67	6.71	-4.69%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200522	6.85	6.85	6.7	6.73	-2.04%	-0.44%	-2.6%	18306	0.1237	67.68	6.76	-3.98%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200521	6.98	7.02	6.84	6.87	-1.58%	-0.58%	-0.58%	19181	0.1326	72.55	6.91	-1.85%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200520	6.95	7.03	6.87	6.98	0.43%	0.72%	1.01%	23775	0.1648	90.17	6.93	-1.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200519	7.06	7.08	6.91	6.95	-0.57%	-0.29%	0.58%	21007	0.1465	80.16	6.97	-0.99%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200518	7.06	7.06	6.94	6.99	-0.99%	-0.14%	1.16%	26501	0.1854	101.44	7	-0.57%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200515	7.12	7.2	6.98	7.06	-0.42%	-0.42%	2.17%	26574	0.1883	103.03	7.09	0.71%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200514	7.2	7.26	7.08	7.09	-2.74%	-0.98%	2.6%	25874	0.1852	101.33	7.16	1.7%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200513	7.26	7.29	7.15	7.29	0%	1.11%	5.5%	28868	0.2081	113.86	7.21	2.41%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200512	7.43	7.43	7.22	7.29	-1.88%	-0.14%	5.5%	22008	0.1606	87.87	7.3	3.69%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200511	7.42	7.5	7.35	7.43	0.54%	0%	7.53%	32403	0.2408	131.75	7.43	5.54%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200508	7.32	7.42	7.28	7.39	0.82%	0.54%	6.95%	28343	0.2084	114.02	7.35	4.4%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200507	7.26	7.45	7.2	7.33	1.1%	0.14%	6.08%	39511	0.2891	158.18	7.32	3.98%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200506	7.28	7.37	7.13	7.25	-1.63%	0.69%	4.92%	41130	0.2961	162.01	7.2	2.27%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200430	7.35	7.46	7.24	7.37	1.1%	0.41%	6.66%	39080	0.2869	156.97	7.34	4.26%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200429	7.14	7.33	7.09	7.29	1.53%	0.69%	5.5%	38235	0.2767	151.39	7.24	2.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200428	7.21	7.29	6.82	7.18	-0.42%	1.13%	3.91%	41395	0.2937	160.69	7.1	0.85%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200427	7.2	7.37	7.16	7.21	0.14%	-0.83%	4.34%	34168	0.2484	135.91	7.27	3.27%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200424	7.4	7.42	7.09	7.2	-2.96%	-0.28%	4.2%	59350	0.4285	234.45	7.22	2.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200423	7.5	7.55	7.39	7.42	-0.8%	-0.54%	7.38%	42278	0.3156	172.68	7.46	5.97%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200422	7.43	7.52	7.37	7.48	-0.66%	0.67%	8.25%	46998	0.3494	191.17	7.43	5.54%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200421	7.58	7.58	7.4	7.53	-1.05%	0.8%	8.97%	51621	0.3857	211.03	7.47	6.11%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200420	7.63	7.63	7.4	7.61	0.4%	0.93%	10.13%	46913	0.3535	193.41	7.54	7.1%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200417	7.65	7.73	7.55	7.58	0.26%	-0.52%	9.7%	57576	0.4388	240.08	7.62	8.24%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200416	7.66	7.66	7.49	7.56	-1.18%	0.13%	9.41%	56419	0.4258	232.97	7.55	7.24%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200415	7.71	7.85	7.61	7.65	-2.92%	-0.78%	10.71%	87973	0.6787	371.34	7.71	9.52%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200414	7.52	8.05	7.5	7.88	4.65%	0.9%	14.04%	96867	0.7566	413.96	7.81	10.94%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200413	7.79	7.8	7.52	7.53	-4.32%	-1.18%	8.97%	94234	0.7181	392.9	7.62	8.24%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200410	7.68	8.09	7.64	7.87	3.28%	0.64%	13.89%	151981	1.1888	650.43	7.82	11.08%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200409	7.74	7.74	7.58	7.62	-0.65%	-0.52%	10.27%	83008	0.6357	347.81	7.66	8.81%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200408	8.03	8.03	7.61	7.67	-4.01%	-0.9%	11%	120977	0.9367	512.5	7.74	9.94%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200407	8.1	8.13	7.93	7.99	0.88%	-0.12%	15.63%	92936	0.7439	407.01	8	13.64%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200403	8.07	8.2	7.8	7.92	-1.86%	-0.5%	14.62%	89744	0.7146	390.98	7.96	13.07%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200402	7.8	8.08	7.7	8.07	3.2%	2.02%	16.79%	67606	0.535	292.72	7.91	12.36%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200401	7.94	8.15	7.7	7.82	-1.64%	-1.26%	13.17%	103815	0.8222	449.86	7.92	12.5%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200331	8.52	8.55	7.92	7.95	-6.03%	-2.21%	15.05%	111456	0.9059	495.65	8.13	15.48%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200324	7.57	7.68	7.19	7.45	0.27%	0.27%	7.81%	93116	0.6919	378.56	7.43	5.54%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200323	7.58	7.87	7.33	7.43	-6.42%	-2.62%	7.53%	113142	0.8629	472.12	7.63	8.38%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200320	7.94	8.12	7.8	7.94	2.72%	-0.13%	14.91%	121253	0.9639	527.38	7.95	12.93%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200319	8.06	8.07	7.52	7.73	-3.37%	0.13%	11.87%	196797	1.5188	830.99	7.72	9.66%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200318	8.57	8.97	7.94	8	-6.65%	-4.88%	15.77%	156453	1.3153	719.65	8.41	19.46%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200317	8.54	8.84	8.3	8.57	1.78%	-0.35%	24.02%	134923	1.1606	635.01	8.6	22.16%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200316	9.2	9.54	8.42	8.42	-8.38%	-7.06%	21.85%	165143	1.4964	818.73	9.06	28.69%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200313	8.73	9.26	8.49	9.19	0.66%	3.03%	33%	104347	0.9306	509.16	8.92	26.7%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200312	8.88	9.47	8.88	9.13	1.9%	-1.08%	32.13%	148379	1.3693	749.19	9.23	31.11%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200311	9.31	9.6	8.96	8.96	-6.47%	-3.24%	29.67%	118972	1.1013	602.56	9.26	31.53%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200310	9.1	9.75	8.76	9.58	4.93%	1.59%	38.64%	203277	1.9177	1049.24	9.43	33.95%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200309	9.35	9.87	8.96	9.13	-7.5%	-2.14%	32.13%	204428	1.9071	1043.44	9.33	32.53%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200306	10	10.33	9.61	9.87	-6.45%	-0.2%	42.84%	262714	2.5987	1421.84	9.89	40.48%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200305	10	11.1	9.8	10.55	4.35%	1.54%	52.68%	379802	3.9463	2159.16	10.39	47.59%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200304	8.86	10.11	8.86	10.11	10.01%	2.95%	46.31%	315783	3.1015	1696.94	9.82	39.49%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200303	9.19	9.19	8.52	9.19	10.06%	1.43%	33%	326394	2.9581	1618.48	9.06	28.69%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200302	7.7	8.35	7.7	8.35	10.01%	3.34%	20.84%	89629	0.7239	396.07	8.08	14.77%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200228	7.72	8.05	7.54	7.59	-2.44%	-2.19%	9.84%	83705	0.6494	355.31	7.76	10.23%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200227	7.73	8.06	7.64	7.78	0.78%	-1.27%	12.59%	60731	0.4783	261.7	7.88	11.93%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200226	7.19	7.99	7.14	7.72	5.61%	-0.13%	11.72%	103051	0.7962	435.63	7.73	9.8%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200225	6.96	7.34	6.88	7.31	3.69%	2.81%	5.79%	63968	0.455	248.95	7.11	0.99%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200224	7.08	7.13	6.86	7.05	-1.54%	0.57%	2.03%	40758	0.2858	156.37	7.01	-0.43%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200221	7.18	7.26	7.12	7.16	-0.28%	0%	3.62%	39420	0.2824	154.51	7.16	1.7%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200220	7.09	7.26	6.97	7.18	1.27%	0.42%	3.91%	47120	0.337	184.38	7.15	1.56%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200219	6.78	7.35	6.77	7.09	4.11%	-0.42%	2.6%	76227	0.5426	296.88	7.12	1.14%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200218	6.65	6.89	6.6	6.81	1.79%	1.19%	-1.45%	51356	0.3457	189.14	6.73	-4.4%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200217	6.66	6.7	6.57	6.69	0.75%	0.75%	-3.18%	46217	0.3069	167.92	6.64	-5.68%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200214	6.54	6.71	6.45	6.64	2.31%	0.3%	-3.91%	50184	0.332	181.65	6.62	-5.97%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200213	6.41	6.58	6.39	6.49	1.56%	0%	-6.08%	39178	0.2541	139.03	6.49	-7.81%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200212	6.43	6.43	6.34	6.39	0%	0.16%	-7.53%	29024	0.1852	101.33	6.38	-9.38%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200211	6.36	6.43	6.35	6.39	0.31%	0%	-7.53%	34643	0.2215	121.19	6.39	-9.23%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200210	6.36	6.45	6.27	6.37	0.31%	0.16%	-7.81%	51308	0.3264	178.59	6.36	-9.66%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200207	6.4	6.41	6.31	6.35	-0.78%	0.16%	-8.1%	32199	0.2042	111.73	6.34	-9.94%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200206	6.39	6.47	6.26	6.4	0.79%	0.63%	-7.38%	30370	0.1932	105.71	6.36	-9.66%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200205	6.37	6.43	6.3	6.35	0.16%	-0.16%	-8.1%	32670	0.2077	113.64	6.36	-9.66%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200204	6.2	6.43	6.18	6.34	-2.16%	0.48%	-8.25%	48448	0.3059	167.37	6.31	-10.37%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200203	6.48	6.58	6.48	6.48	-10%	0%	-6.22%	16424	0.1065	58.27	6.48	-7.95%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200123	7.37	7.38	7.04	7.2	-2.31%	-0.41%	4.2%	35677	0.2579	141.11	7.23	2.7%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200122	7.28	7.37	7.24	7.37	1.38%	0.82%	6.66%	23364	0.1707	93.4	7.31	3.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200121	7.28	7.35	7.23	7.27	-0.55%	0%	5.21%	26016	0.1891	103.46	7.27	3.27%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200120	7.38	7.38	7.25	7.31	0%	0.27%	5.79%	14676	0.107	58.54	7.29	3.55%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200117	7.39	7.39	7.28	7.31	-0.14%	-0.14%	5.79%	10262	0.0751	41.09	7.32	3.98%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200116	7.43	7.44	7.31	7.32	-1.08%	-0.41%	5.93%	17200	0.1265	69.21	7.35	4.4%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200115	7.38	7.47	7.34	7.4	0.14%	0%	7.09%	19914	0.1473	80.59	7.4	5.11%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200114	7.36	7.41	7.31	7.39	0.54%	0.54%	6.95%	27807	0.2045	111.89	7.35	4.4%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200113	7.25	7.38	7.17	7.35	2.23%	0.96%	6.37%	28497	0.2076	113.59	7.28	3.41%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200110	7.23	7.28	7.15	7.19	-0.69%	0%	4.05%	11786	0.0848	46.4	7.19	2.13%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200109	7.19	7.26	7.18	7.24	1.54%	0.14%	4.78%	17813	0.1287	70.42	7.23	2.7%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200108	7.21	7.26	7.12	7.13	-1.79%	-0.83%	3.18%	24871	0.1789	97.88	7.19	2.13%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200107	7.26	7.36	7.2	7.26	0%	-0.14%	5.07%	25738	0.1871	102.37	7.27	3.27%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200106	7.21	7.36	7.12	7.26	0.69%	0.28%	5.07%	29203	0.2115	115.72	7.24	2.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200103	7.21	7.31	7.18	7.21	-0.55%	-0.41%	4.34%	29117	0.2107	115.28	7.24	2.84%	6.97	0%	6.95	0%	6.91	0%	0.24%
20200102	7.21	7.41	7.16	7.25	1.83%	-0.55%	4.92%	58285	0.4248	232.42	7.29	3.55%	6.97	0%	6.95	0%	6.91	0%	0.24%