天保基建(000965)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.63	3.67	3.62	3.64	0.83%	0%	14.83%	136278	0.4958	38.12	3.64	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230927	3.66	3.69	3.61	3.61	-1.63%	-1.1%	13.88%	190292	0.6941	52.12	3.65	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230926	3.69	3.73	3.66	3.67	-1.08%	-0.54%	15.77%	154131	0.5687	42.85	3.69	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230925	3.88	3.88	3.71	3.71	-4.38%	-1.33%	17.03%	304201	1.1434	85.7	3.76	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230922	3.83	3.89	3.81	3.88	1.04%	0.52%	22.4%	155815	0.6008	45.56	3.86	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230921	3.83	3.87	3.82	3.84	0.52%	-0.26%	21.14%	141564	0.5447	41.76	3.85	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230920	3.83	3.87	3.81	3.82	-0.52%	-0.52%	20.5%	132639	0.5096	37.58	3.84	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230919	3.86	3.9	3.84	3.84	-1.03%	-0.52%	21.14%	148232	0.572	38.77	3.86	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230918	3.88	3.88	3.83	3.88	0.78%	0.52%	22.4%	188901	0.7293	47.37	3.86	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230915	3.89	3.92	3.85	3.85	-0.26%	-0.52%	21.45%	149409	0.5787	37.02	3.87	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230914	3.9	3.92	3.85	3.86	-1.53%	-0.52%	21.77%	200503	0.7777	49.76	3.88	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230913	3.93	3.99	3.9	3.92	-0.51%	-0.51%	23.66%	276326	1.0887	66.92	3.94	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230912	3.92	3.97	3.89	3.94	0.77%	0.25%	24.29%	202452	0.7961	47.77	3.93	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230911	3.93	3.94	3.86	3.91	-0.51%	0.26%	23.34%	216294	0.8441	44.32	3.9	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230908	3.94	3.96	3.89	3.93	-1.01%	0.26%	23.97%	216617	0.8497	41.87	3.92	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230907	4.08	4.1	3.96	3.97	-2.22%	-1.49%	25.24%	306854	1.237	60.02	4.03	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230906	3.97	4.1	3.91	4.06	2.53%	1%	28.08%	448739	1.8047	87.64	4.02	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230905	4.11	4.12	3.95	3.96	-3.41%	-0.75%	24.92%	365557	1.4593	74.55	3.99	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230904	4.14	4.22	4.08	4.1	0%	-0.73%	29.34%	361215	1.4924	77.49	4.13	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230901	4.28	4.33	4.08	4.1	-2.38%	-1.68%	29.34%	343035	1.4296	74.23	4.17	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230831	4.51	4.51	4.19	4.2	-6.25%	-2.1%	32.49%	385211	1.6517	83.31	4.29	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230830	4.53	4.55	4.45	4.48	-1.54%	0%	41.32%	353214	1.5834	74.83	4.48	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230829	4.21	4.59	4.21	4.55	3.88%	2.02%	43.53%	747880	3.3362	181.7	4.46	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230828	4.36	4.49	4.26	4.38	7.35%	-0.68%	38.17%	559752	2.4708	155.77	4.41	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230825	4.03	4.15	4.02	4.08	1.24%	0%	28.71%	229152	0.9351	50.99	4.08	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230824	4.14	4.2	4.02	4.03	-2.42%	-1.23%	27.13%	230588	0.94	48.57	4.08	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230823	4.26	4.28	4.13	4.13	-3.73%	-1.2%	30.28%	170643	0.7134	36.48	4.18	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230822	4.32	4.36	4.2	4.29	0.23%	0.7%	35.33%	220811	0.9415	44.47	4.26	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230821	4.37	4.45	4.27	4.28	-2.06%	-1.61%	35.02%	293125	1.2748	58.3	4.35	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230818	4.58	4.67	4.37	4.37	-4.59%	-3.32%	37.85%	408241	1.8463	76.61	4.52	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230817	4.45	4.68	4.43	4.58	1.33%	0.88%	44.48%	583892	2.6506	98.69	4.54	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230816	4.35	4.62	4.31	4.52	3.67%	0.89%	42.59%	477211	2.1395	75.37	4.48	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230815	4.41	4.43	4.3	4.36	-0.91%	0.23%	37.54%	197386	0.8593	27.93	4.35	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230814	4.35	4.44	4.31	4.4	-2%	0.46%	38.8%	330601	1.4493	42.08	4.38	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230811	4.58	4.63	4.41	4.49	0.22%	-0.22%	41.64%	433222	1.9514	50.64	4.5	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230810	4.53	4.56	4.45	4.48	-0.88%	-0.22%	41.32%	236381	1.0609	29.75	4.49	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230809	4.56	4.64	4.48	4.52	-0.22%	-0.66%	42.59%	333386	1.5167	36.99	4.55	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230808	4.6	4.65	4.51	4.53	-1.52%	-0.66%	42.9%	337239	1.5372	31.78	4.56	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230807	4.7	4.75	4.56	4.6	-3.77%	-0.43%	45.11%	615205	2.8422	56.86	4.62	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230804	4.92	4.99	4.75	4.78	-0.83%	-1.24%	50.79%	925373	4.4764	92.42	4.84	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230803	4.69	4.82	4.6	4.82	1.69%	1.69%	52.05%	915990	4.339	92.6	4.74	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230802	4.65	4.98	4.64	4.74	1.72%	-1.25%	49.53%	930471	4.465	102.7	4.8	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230801	4.62	4.81	4.57	4.66	-1.27%	-0.85%	47%	852972	4.0075	102.09	4.7	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230731	4.56	4.85	4.55	4.72	3.06%	-0.21%	48.9%	1100906	5.2074	148.67	4.73	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230728	4.5	4.7	4.47	4.58	1.78%	0%	44.48%	1024662	4.6928	158.79	4.58	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230727	4.59	4.79	4.45	4.5	-5.46%	-2.39%	41.96%	1374303	6.3341	251.43	4.61	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230726	4.35	4.76	4.31	4.76	9.93%	3.7%	50.16%	1016410	4.6693	240.66	4.59	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230725	4.14	4.35	4.13	4.33	5.61%	0.93%	36.59%	783966	3.3669	214.97	4.29	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230724	4.15	4.21	4.01	4.1	-0.97%	0%	29.34%	535327	2.197	165.05	4.1	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230721	3.92	4.31	3.92	4.14	4.81%	0.98%	30.6%	748816	3.0678	255.12	4.1	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230720	3.9	4.04	3.89	3.95	0.51%	-0.5%	24.61%	293591	1.1651	111.82	3.97	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230719	3.87	3.94	3.86	3.93	1.55%	0.77%	23.97%	174784	0.6822	64.67	3.9	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230718	3.86	3.89	3.81	3.87	0%	0.52%	22.08%	134074	0.5163	45.79	3.85	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230717	3.87	3.88	3.84	3.87	-0.77%	0.26%	22.08%	92984	0.3593	31.32	3.86	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230714	3.91	3.93	3.88	3.9	0%	0%	23.03%	106414	0.415	35.05	3.9	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230713	3.88	3.91	3.88	3.9	0.52%	0%	23.03%	98507	0.3837	31.08	3.9	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230712	3.93	3.94	3.88	3.88	-1.77%	-0.51%	22.4%	194930	0.7605	88.47	3.9	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230711	4.01	4.05	3.93	3.95	0%	-0.5%	24.61%	169768	0.6747	53.91	3.97	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230710	3.95	3.98	3.92	3.95	-0.5%	0.25%	24.61%	153776	0.6063	68.95	3.94	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230707	3.97	4.05	3.95	3.97	-0.5%	-0.75%	25.24%	209866	0.8398	96.68	4	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230706	3.95	4.04	3.91	3.99	0.76%	0.5%	25.87%	240693	0.9558	84.82	3.97	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230705	3.93	3.99	3.91	3.96	0.25%	0%	24.92%	135006	0.5343	63.45	3.96	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230704	3.98	3.99	3.92	3.95	-1%	0.25%	24.61%	142770	0.5623	50.35	3.94	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230703	3.97	4.03	3.97	3.99	0.76%	0%	25.87%	178954	0.7134	61.37	3.99	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230630	3.93	4.03	3.92	3.96	1.02%	-0.5%	24.92%	197946	0.7878	62.37	3.98	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230629	3.94	3.94	3.9	3.92	-0.76%	0%	23.66%	115770	0.4534	34.59	3.92	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230628	3.99	4.01	3.91	3.95	-1.25%	0.25%	24.61%	187767	0.74	54.73	3.94	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230627	3.88	4.02	3.87	4	3.36%	1.01%	26.18%	226299	0.8965	65.59	3.96	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230626	3.88	3.91	3.85	3.87	-0.77%	0%	22.08%	146621	0.5677	39.49	3.87	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230621	3.94	4	3.89	3.9	-1.27%	-0.76%	23.03%	200954	0.7903	48.79	3.93	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230620	4.05	4.05	3.94	3.95	-2.71%	-0.75%	24.61%	271007	1.0785	62.28	3.98	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230619	4.19	4.22	4.05	4.06	-3.56%	-0.98%	28.08%	297629	1.2212	65.37	4.1	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230616	4.22	4.31	4.19	4.21	-0.47%	-0.47%	32.81%	255388	1.0806	57.64	4.23	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230615	4.12	4.27	4.1	4.23	2.42%	0.71%	33.44%	378481	1.5897	79.75	4.2	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230614	4.16	4.2	4.1	4.13	-0.96%	-0.48%	30.28%	214784	0.8904	47.29	4.15	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230613	4.18	4.26	4.16	4.19	0%	-0.24%	32.18%	203066	0.8523	45.68	4.2	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230612	4.12	4.21	4.07	4.19	0.48%	0.96%	32.18%	283627	1.1761	62.54	4.15	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230609	4.27	4.28	4.15	4.17	-2.8%	-0.48%	31.55%	383911	1.61	87.09	4.19	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230608	4.12	4.37	4.12	4.29	2.39%	0.47%	35.33%	563735	2.4092	135.27	4.27	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230607	4.11	4.3	4.11	4.19	1.95%	-0.24%	32.18%	449193	1.8888	116.8	4.2	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230606	4.07	4.27	4.07	4.11	0.49%	-1.44%	29.65%	489748	2.0414	134.47	4.17	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230605	4.12	4.14	4.07	4.09	-2.85%	0%	29.02%	303801	1.2422	87.89	4.09	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230602	3.98	4.29	3.98	4.21	5.51%	1.2%	32.81%	534572	2.2243	162.54	4.16	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230601	3.99	4.03	3.94	3.99	-0.5%	0%	25.87%	126747	0.5051	49.69	3.99	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230531	4	4.08	3.98	4.01	-0.5%	-0.5%	26.5%	191056	0.7692	73.17	4.03	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230530	3.94	4.03	3.9	4.03	1.77%	2.03%	27.13%	207604	0.8208	66.3	3.95	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230529	4.06	4.09	3.94	3.96	-2.22%	-1%	24.92%	193622	0.7751	63.3	4	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230526	3.98	4.07	3.91	4.05	1.76%	1.5%	27.76%	252827	1.0089	78.3	3.99	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230525	3.92	4.02	3.91	3.98	0.76%	0.51%	25.55%	181480	0.7184	52.45	3.96	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230524	4.08	4.08	3.95	3.95	-2.23%	-1%	24.61%	220100	0.8783	54.26	3.99	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230523	4.1	4.24	4.03	4.04	-1.22%	-2.18%	27.44%	306653	1.2671	70.33	4.13	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230522	4.14	4.15	4.07	4.09	-1.45%	-0.24%	29.02%	165344	0.6775	34.88	4.1	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230519	4.29	4.31	4.14	4.15	-3.94%	-1.19%	30.91%	308185	1.2959	66.89	4.2	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230518	4.4	4.4	4.28	4.32	-0.92%	-0.23%	36.28%	165871	0.719	38.14	4.33	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230517	4.35	4.38	4.28	4.36	0.23%	0.69%	37.54%	218075	0.9448	49.12	4.33	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230516	4.44	4.46	4.33	4.35	-2.9%	-0.91%	37.22%	172355	0.756	39.6	4.39	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230515	4.42	4.49	4.29	4.48	1.82%	2.05%	41.32%	343671	1.5103	78.52	4.39	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230510	4.38	4.44	4.26	4.31	-1.37%	-0.46%	35.96%	418294	1.8101	100.82	4.33	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230509	4.37	4.58	4.29	4.37	0.46%	-1.58%	37.85%	717000	3.1846	168.19	4.44	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230508	4.35	4.38	4.24	4.35	-2.03%	0.93%	37.22%	648433	2.7937	161.87	4.31	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230505	4.03	4.44	3.97	4.44	9.9%	3.5%	40.06%	638428	2.7413	171.13	4.29	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230504	4.02	4.08	3.99	4.04	0.25%	0%	27.44%	159865	0.6459	44.2	4.04	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230428	3.97	4.04	3.96	4.03	2.03%	0.75%	27.13%	138655	0.5546	34.72	4	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230427	3.93	4.01	3.91	3.95	-0.5%	-0.75%	24.61%	144325	0.5737	32.17	3.98	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230426	3.91	4.01	3.86	3.97	0.25%	0.51%	25.24%	140303	0.5544	29.77	3.95	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230425	4.06	4.08	3.91	3.96	-2.7%	-0.75%	24.92%	224669	0.8956	44.07	3.99	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230424	4.1	4.16	3.97	4.07	-3.33%	0.25%	28.39%	297904	1.2099	52.59	4.06	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230421	4.35	4.44	4.19	4.21	-2.77%	-2.55%	32.81%	268823	1.1602	42.53	4.32	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230420	4.35	4.37	4.27	4.33	-1.59%	0.46%	36.59%	229933	0.9909	35	4.31	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230419	4.44	4.46	4.38	4.4	-1.12%	-0.23%	38.8%	230993	1.019	37.25	4.41	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230418	4.51	4.58	4.44	4.45	-1.77%	-0.67%	40.38%	263828	1.1829	44.19	4.48	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230417	4.47	4.56	4.44	4.53	-0.22%	1.12%	42.9%	389614	1.7452	66.2	4.48	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230414	4.61	4.69	4.53	4.54	-1.3%	-1.3%	43.22%	389135	1.7883	71.85	4.6	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230413	4.58	4.66	4.53	4.6	-0.86%	0.22%	45.11%	365957	1.6795	72.55	4.59	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230412	4.73	4.73	4.58	4.64	-1.9%	0%	46.37%	504009	2.338	106.97	4.64	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230411	4.64	4.79	4.52	4.73	1.5%	1.72%	49.21%	740459	3.4442	169.1	4.65	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230410	4.77	4.97	4.65	4.66	1.3%	-2.51%	47%	1166582	5.5714	311.99	4.78	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230407	4.38	4.6	4.29	4.6	10.05%	2%	45.11%	562374	2.5353	194.3	4.51	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230406	4.2	4.2	4.14	4.18	-0.95%	0.24%	31.86%	151147	0.6296	56.61	4.17	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230404	4.26	4.26	4.16	4.22	-0.47%	0.48%	33.12%	182447	0.767	69.41	4.2	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230403	4.15	4.24	4.13	4.24	2.42%	0.95%	33.75%	203370	0.8548	81.05	4.2	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230331	4.13	4.18	4.12	4.14	0.24%	0%	30.6%	117505	0.4865	46.98	4.14	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230330	4.2	4.2	4.11	4.13	-1.9%	-0.24%	30.28%	165674	0.6852	66.19	4.14	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230329	4.2	4.23	4.17	4.21	0.48%	0.24%	32.81%	115271	0.4844	45.88	4.2	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230328	4.28	4.3	4.18	4.19	-2.1%	-0.95%	32.18%	156241	0.6605	61.03	4.23	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230327	4.43	4.43	4.27	4.28	-3.39%	-0.93%	35.02%	242034	1.0444	98.13	4.32	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230324	4.39	4.45	4.33	4.43	0.68%	0.91%	39.75%	211446	0.9285	90.99	4.39	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230323	4.42	4.42	4.36	4.4	-0.68%	0.46%	38.8%	118588	0.52	56.8	4.38	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230322	4.38	4.43	4.37	4.43	1.14%	0.45%	39.75%	115605	0.5101	47.76	4.41	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230321	4.37	4.39	4.32	4.38	0.69%	0.46%	38.17%	101535	0.4422	40.67	4.36	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230320	4.44	4.47	4.35	4.35	-1.36%	-1.36%	37.22%	158240	0.6974	60.22	4.41	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230317	4.4	4.45	4.4	4.41	0.92%	-0.23%	39.12%	110529	0.4882	40.12	4.42	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230316	4.45	4.47	4.36	4.37	-2.67%	-1.13%	37.85%	133355	0.5891	45.67	4.42	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230315	4.45	4.5	4.43	4.49	1.35%	0.45%	41.64%	127233	0.5689	42.59	4.47	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230314	4.48	4.52	4.35	4.43	-1.12%	-0.23%	39.75%	165971	0.7377	53.69	4.44	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230313	4.47	4.51	4.42	4.48	-0.67%	0.45%	41.32%	151776	0.6776	48.81	4.46	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230310	4.64	4.64	4.51	4.51	-3.01%	-0.88%	42.27%	203533	0.9258	66.44	4.55	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230309	4.72	4.73	4.63	4.65	-1.27%	-0.21%	46.69%	178161	0.8307	60.6	4.66	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230308	4.72	4.73	4.68	4.71	0%	0.21%	48.58%	138781	0.6525	46.13	4.7	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230307	4.83	4.86	4.71	4.71	-2.48%	-1.46%	48.58%	227690	1.0884	76.32	4.78	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230306	4.92	4.95	4.81	4.83	-1.83%	-0.62%	52.37%	251473	1.2216	82.66	4.86	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230303	4.86	4.94	4.82	4.92	1.23%	0.61%	55.21%	290276	1.4192	97.69	4.89	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230302	4.84	4.93	4.82	4.86	0.21%	-0.41%	53.31%	283027	1.381	95.92	4.88	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230301	4.77	4.85	4.75	4.85	1.25%	1.04%	53%	186827	0.8976	61.89	4.8	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230228	4.76	4.8	4.73	4.79	0.63%	0.63%	51.1%	158484	0.7541	51.36	4.76	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230227	4.78	4.85	4.75	4.76	-0.42%	-0.63%	50.16%	163942	0.7852	50.98	4.79	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230224	4.83	4.85	4.75	4.78	-1.65%	-0.21%	50.79%	199769	0.9563	58.93	4.79	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230223	4.87	4.95	4.84	4.86	0.21%	-0.61%	53.31%	278877	1.3632	81.58	4.89	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230222	4.83	4.88	4.81	4.85	-0.41%	0%	53%	161075	0.7806	46.06	4.85	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230221	4.9	4.95	4.82	4.87	0.83%	-0.41%	53.63%	332301	1.6249	91.52	4.89	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230220	4.76	4.85	4.72	4.83	1.47%	0.63%	52.37%	180074	0.8637	46.18	4.8	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230217	4.76	4.84	4.75	4.76	0%	-0.42%	50.16%	223701	1.0701	57.21	4.78	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230216	4.92	4.93	4.69	4.76	-2.66%	-1.65%	50.16%	324477	1.5714	84.11	4.84	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230215	4.95	4.96	4.88	4.89	-1.41%	-0.2%	54.26%	264163	1.2952	68.69	4.9	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230214	5	5.08	4.95	4.96	-0.6%	-1%	56.47%	293106	1.4671	76.24	5.01	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230213	4.98	5	4.93	4.99	0.4%	0.4%	57.41%	240246	1.193	59.56	4.97	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230210	4.94	5.01	4.92	4.97	0.61%	0%	56.78%	241726	1.2004	60.27	4.97	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230209	4.94	4.97	4.9	4.94	0%	0.2%	55.84%	250537	1.2357	61.35	4.93	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230208	4.98	5.07	4.94	4.94	-1.4%	-1.2%	55.84%	307716	1.5382	77.99	5	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230207	4.92	5.09	4.9	5.01	2.04%	-0.2%	58.04%	519840	2.609	137.57	5.02	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230206	4.9	4.93	4.85	4.91	0%	0.2%	54.89%	190396	0.9336	54.08	4.9	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230203	4.95	4.95	4.86	4.91	-1.21%	0.2%	54.89%	269062	1.318	75.53	4.9	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230202	4.97	5.02	4.91	4.97	0.2%	0.2%	56.78%	325559	1.614	93.94	4.96	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230201	4.96	4.97	4.87	4.96	0%	0.81%	56.47%	335426	1.6515	98.82	4.92	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230131	4.78	4.96	4.74	4.96	2.9%	1.43%	56.47%	453750	2.2171	134.39	4.89	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230130	4.83	4.85	4.78	4.82	1.26%	0.21%	52.05%	264110	1.2699	82.15	4.81	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230120	4.65	4.78	4.64	4.76	2.59%	0.63%	50.16%	293577	1.3876	89.05	4.73	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230119	4.65	4.7	4.61	4.64	-0.43%	-0.22%	46.37%	210949	0.9819	64.48	4.65	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230118	4.68	4.71	4.65	4.66	-0.21%	-0.21%	47%	147827	0.6906	40.11	4.67	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230117	4.74	4.74	4.66	4.67	-1.48%	-0.43%	47.32%	190472	0.8937	45.13	4.69	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230116	4.67	4.75	4.63	4.74	1.28%	0.85%	49.53%	222521	1.0457	50.15	4.7	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230113	4.68	4.72	4.63	4.68	-0.43%	0%	47.63%	174867	0.818	38.48	4.68	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230112	4.71	4.76	4.65	4.7	-1.26%	0%	48.26%	275705	1.2951	56.52	4.7	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230111	4.85	4.91	4.76	4.76	-1.65%	-1.86%	50.16%	284992	1.3808	55.98	4.85	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230110	4.87	4.89	4.81	4.84	-0.62%	0%	52.68%	204534	0.989	37.45	4.84	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230109	4.91	4.94	4.86	4.87	-0.81%	-0.41%	53.63%	260396	1.2732	47.4	4.89	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230106	5.02	5.05	4.87	4.91	-0.2%	-0.61%	54.89%	383531	1.8932	69.74	4.94	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230105	5	5.02	4.89	4.92	-1.4%	-0.2%	55.21%	398476	1.9639	70.31	4.93	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230104	4.76	5.05	4.76	4.99	4.18%	0.6%	57.41%	656564	3.2536	115.3	4.96	0%	3.17	0%	3.17	0%	3.17	0%	0%
20230103	4.69	4.79	4.67	4.79	1.7%	0.84%	51.1%	290275	1.3801	47.38	4.75	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221230	4.76	4.78	4.68	4.71	-0.84%	0%	48.58%	348633	1.6429	50.35	4.71	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221229	4.91	4.95	4.74	4.75	-4.62%	-1.04%	49.84%	521487	2.5017	63.47	4.8	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221228	4.9	5.05	4.81	4.98	0.81%	0%	57.1%	528990	2.633	66.27	4.98	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221227	4.87	5.05	4.87	4.94	1.23%	-0.6%	55.84%	537595	2.6706	68.36	4.97	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221226	4.79	4.92	4.7	4.88	1.04%	1.04%	53.94%	372334	1.7972	45.07	4.83	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221223	4.76	4.93	4.74	4.83	0%	-0.41%	52.37%	399141	1.9356	45.12	4.85	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221222	5.03	5.06	4.83	4.83	-0.62%	-2.42%	52.37%	508358	2.5155	55.47	4.95	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221221	4.89	5.01	4.83	4.86	-2.99%	-1.02%	53.31%	551787	2.7117	58.8	4.91	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221220	5.35	5.38	5.01	5.01	-10.05%	-1.38%	58.04%	841811	4.2795	87.91	5.08	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221219	5.28	5.66	5.27	5.57	4.11%	1.64%	75.71%	1239816	6.7887	134.29	5.48	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221216	5.18	5.58	5.06	5.35	3.28%	0%	68.77%	1366904	7.3083	139.82	5.35	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221215	5.07	5.18	4.91	5.18	2.37%	2.37%	63.41%	598458	3.0284	53.07	5.06	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221214	5.1	5.1	5.01	5.06	-1.75%	0.2%	59.62%	433947	2.1914	33.53	5.05	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221212	5.23	5.27	5.07	5.09	-4.14%	-1.17%	60.57%	771616	3.9701	53.99	5.15	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221209	5.35	5.44	5.24	5.31	1.14%	-0.56%	67.51%	870256	4.6438	59.14	5.34	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221208	5.25	5.38	5.22	5.25	-0.94%	-0.94%	65.62%	798759	4.2349	51.34	5.3	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221207	5.2	5.31	5.15	5.3	0.57%	1.15%	67.19%	671536	3.517	43.93	5.24	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221206	5.3	5.4	5.19	5.27	-1.31%	-0.38%	66.25%	943313	4.9898	63.02	5.29	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221205	5.32	5.45	5.28	5.34	1.71%	-0.19%	68.45%	1054546	5.6467	73.77	5.35	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221202	5.55	5.57	5.24	5.25	-9.64%	-1.87%	65.62%	1535102	8.2094	111.28	5.35	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221201	5.6	5.85	5.5	5.81	1.04%	2.11%	83.28%	2108973	12.0055	174.57	5.69	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221130	6.2	6.36	5.63	5.75	-0.52%	-5.27%	81.39%	2070027	12.5601	208.91	6.07	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221129	5.6	5.78	5.33	5.78	10.1%	3.58%	82.33%	1606417	8.9562	166.53	5.58	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221125	5.07	5.37	5.04	5.19	3.59%	-0.19%	63.72%	1762663	9.1704	167.73	5.2	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221124	4.8	5.14	4.78	5.01	7.28%	0%	58.04%	1754491	8.7838	162.14	5.01	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221123	4.64	4.71	4.58	4.67	0.65%	0.65%	47.32%	395362	1.8363	38.3	4.64	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221122	4.8	4.84	4.62	4.64	-1.9%	-1.49%	46.37%	601417	2.8353	57.56	4.71	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221121	4.74	4.74	4.61	4.73	-1.66%	1.07%	49.21%	562122	2.6289	54.19	4.68	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221118	4.86	4.94	4.78	4.81	-1.23%	-1.03%	51.74%	616187	2.9928	62.21	4.86	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221117	4.88	4.98	4.81	4.87	-1.22%	-0.41%	53.63%	608758	2.974	61.96	4.89	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221116	4.9	5.01	4.85	4.93	-1%	0.2%	55.52%	747019	3.6785	76.71	4.92	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221115	5	5.16	4.89	4.98	-1.58%	-0.4%	57.1%	1114800	5.5729	121.5	5	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221114	5	5.3	4.78	5.06	4.33%	1%	59.62%	1865540	9.3512	223.71	5.01	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221111	4.53	4.87	4.47	4.85	9.48%	2.97%	53%	1692044	7.9715	236.67	4.71	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221110	4.36	4.49	4.31	4.43	0.91%	0.23%	39.75%	563510	2.49	92.32	4.42	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221109	4.51	4.64	4.38	4.39	-1.13%	-2.88%	38.49%	678670	3.0648	112.46	4.52	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221108	4.44	4.53	4.35	4.44	0.68%	0%	40.06%	526152	2.3383	89.25	4.44	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221107	4.38	4.47	4.35	4.41	0.46%	-0.23%	39.12%	490035	2.165	84.35	4.42	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221104	4.28	4.45	4.24	4.39	1.15%	0.46%	38.49%	644201	2.8136	109.19	4.37	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221103	4.23	4.43	4.2	4.34	2.84%	0.46%	36.91%	636693	2.7515	108.28	4.32	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221102	4.14	4.27	4.12	4.22	1.2%	0%	33.12%	424438	1.7891	70.16	4.22	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221101	4.11	4.18	4.07	4.17	1.96%	1.21%	31.55%	328995	1.3554	49.23	4.12	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221031	4.16	4.17	4.02	4.09	-1.68%	-0.24%	29.02%	301164	1.2339	41.93	4.1	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221028	4.3	4.3	4.09	4.16	-3.7%	-0.72%	31.23%	394270	1.6519	52.66	4.19	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221027	4.23	4.44	4.23	4.32	1.17%	-0.23%	36.28%	506898	2.1942	63.24	4.33	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221026	4.28	4.31	4.18	4.27	0%	0.47%	34.7%	366057	1.5568	42.07	4.25	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221025	4.25	4.29	4.09	4.27	0%	1.91%	34.7%	383722	1.6089	39.97	4.19	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221024	4.28	4.4	4.23	4.27	-1.84%	-0.93%	34.7%	413010	1.7803	42.55	4.31	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221021	4.58	4.63	4.33	4.35	-3.12%	-2.9%	37.22%	579060	2.5938	57.11	4.48	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221020	4.66	4.66	4.49	4.49	-4.87%	-1.32%	41.64%	608154	2.7682	58.9	4.55	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221019	4.64	4.84	4.64	4.72	1.07%	-0.84%	48.9%	788626	3.7533	80.96	4.76	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221018	4.76	4.87	4.66	4.67	-1.89%	-1.48%	47.32%	590153	2.7976	62.83	4.74	0%	3.17	0%	3.17	0%	3.17	0%	0%
20221017	4.66	4.81	4.58	4.76	-0.21%	1.06%	50.16%	622199	2.9315	66.56	4.71	0%	3.17	0%	3.17	0%	3.17	0%	0%
20220721	5.21	5.26	5.1	5.11	-1.92%	-0.78%	61.2%	427757	2.204	1366.57	5.15	62.46%	3.17	0%	3.17	0%	3.17	0%	0%
20220720	5.3	5.33	5.18	5.21	-2.07%	-0.57%	64.35%	515185	2.7011	1674.79	5.24	65.3%	3.17	0%	3.17	0%	3.17	0%	0%
20220719	5.25	5.34	5.22	5.32	0.19%	0.76%	67.82%	550590	2.9087	1803.51	5.28	66.56%	3.17	0%	3.17	0%	3.17	0%	0%
20220718	5.01	5.42	4.99	5.31	4.73%	1.72%	67.51%	790171	4.1265	2558.59	5.22	64.67%	3.17	0%	3.17	0%	3.17	0%	0%
20220715	5.37	5.42	5.06	5.07	-6.11%	-2.5%	59.94%	963239	5.0124	3107.89	5.2	64.04%	3.17	0%	3.17	0%	3.17	0%	0%
20220714	5.69	5.78	5.38	5.4	-9.55%	-2.53%	70.35%	1447501	8.0219	4973.9	5.54	74.76%	3.17	0%	3.17	0%	3.17	0%	0%
20220713	5.6	6.18	5.48	5.97	6.23%	-0.17%	88.33%	2083292	12.4653	7728.98	5.98	88.64%	3.17	0%	3.17	0%	3.17	0%	0%
20220712	5.34	5.71	5.3	5.62	4.46%	1.26%	77.29%	1081967	5.9996	3719.99	5.55	75.08%	3.17	0%	3.17	0%	3.17	0%	0%
20220711	5.2	5.45	5.11	5.38	2.28%	1.13%	69.72%	565138	3.0091	1865.76	5.32	67.82%	3.17	0%	3.17	0%	3.17	0%	0%
20220708	5.21	5.32	5.15	5.26	0.77%	0%	65.93%	433405	2.2779	1412.39	5.26	65.93%	3.17	0%	3.17	0%	3.17	0%	0%
20220707	5.22	5.32	5.18	5.22	-0.57%	-0.38%	64.67%	368475	1.9318	1197.79	5.24	65.3%	3.17	0%	3.17	0%	3.17	0%	0%
20220706	5.52	5.52	5.22	5.25	-5.06%	-1.5%	65.62%	581690	3.1012	1922.87	5.33	68.14%	3.17	0%	3.17	0%	3.17	0%	0%
20220705	5.51	5.62	5.46	5.53	-1.25%	0%	74.45%	470334	2.6024	1613.59	5.53	74.45%	3.17	0%	3.17	0%	3.17	0%	0%
20220704	5.9	5.9	5.6	5.6	1.45%	-1.93%	76.66%	671630	3.8332	2376.74	5.71	80.13%	3.17	0%	3.17	0%	3.17	0%	0%
20220701	5.62	5.69	5.5	5.52	-2.13%	-0.72%	74.13%	522722	2.908	1803.08	5.56	75.39%	3.17	0%	3.17	0%	3.17	0%	0%
20220630	5.73	5.78	5.55	5.64	-3.09%	0%	77.92%	836734	4.7183	2925.53	5.64	77.92%	3.17	0%	3.17	0%	3.17	0%	0%
20220629	5.68	6.06	5.66	5.82	2.65%	-1.19%	83.6%	1330248	7.834	4857.39	5.89	85.8%	3.17	0%	3.17	0%	3.17	0%	0%
20220628	5.52	5.68	5.48	5.67	2.35%	1.25%	78.86%	635941	3.5618	2208.46	5.6	76.66%	3.17	0%	3.17	0%	3.17	0%	0%
20220627	5.46	5.61	5.43	5.54	1.09%	0.36%	74.76%	432046	2.3839	1478.11	5.52	74.13%	3.17	0%	3.17	0%	3.17	0%	0%
20220624	5.54	5.58	5.46	5.48	-1.97%	-0.54%	72.87%	475967	2.623	1626.36	5.51	73.82%	3.17	0%	3.17	0%	3.17	0%	0%
20220623	5.61	5.64	5.4	5.59	-0.89%	1.45%	76.34%	642849	3.5426	2196.55	5.51	73.82%	3.17	0%	3.17	0%	3.17	0%	0%
20220622	5.81	5.82	5.59	5.64	-3.75%	-0.7%	77.92%	750177	4.259	2640.75	5.68	79.18%	3.17	0%	3.17	0%	3.17	0%	0%
20220621	5.79	6.06	5.76	5.86	1.21%	-1.18%	84.86%	1024618	6.0715	3764.57	5.93	87.07%	3.17	0%	3.17	0%	3.17	0%	0%
20220620	5.65	5.9	5.65	5.79	2.12%	0.17%	82.65%	685711	3.9625	2456.91	5.78	82.33%	3.17	0%	3.17	0%	3.17	0%	0%
20220617	5.87	5.95	5.58	5.67	-4.06%	-0.35%	78.86%	900227	5.1265	3178.63	5.69	79.5%	3.17	0%	3.17	0%	3.17	0%	0%
20220616	5.75	6.12	5.68	5.91	2.96%	0.34%	86.44%	1115053	6.5648	4070.44	5.89	85.8%	3.17	0%	3.17	0%	3.17	0%	0%
20220615	5.63	5.88	5.59	5.74	1.41%	-0.86%	81.07%	910353	5.2671	3265.81	5.79	82.65%	3.17	0%	3.17	0%	3.17	0%	0%
20220614	5.62	5.8	5.45	5.66	-0.53%	0.53%	78.55%	669294	3.7702	2337.67	5.63	77.6%	3.17	0%	3.17	0%	3.17	0%	0%
20220613	5.7	5.9	5.67	5.69	-1.73%	-1.04%	79.5%	592484	3.4039	2110.55	5.75	81.39%	3.17	0%	3.17	0%	3.17	0%	0%
20220610	5.75	5.85	5.7	5.79	-1.53%	0%	82.65%	512471	2.9664	1839.29	5.79	82.65%	3.17	0%	3.17	0%	3.17	0%	0%
20220609	5.81	6.06	5.81	5.88	0.17%	-1.34%	85.49%	724420	4.3191	2678.01	5.96	88.01%	3.17	0%	3.17	0%	3.17	0%	0%
20220608	6.01	6.11	5.86	5.87	-4.86%	-1.34%	85.17%	842443	5.0163	3110.31	5.95	87.7%	3.17	0%	3.17	0%	3.17	0%	0%
20220607	5.92	6.31	5.68	6.17	4.22%	3.35%	94.64%	1373635	8.2014	5085.19	5.97	88.33%	3.17	0%	3.17	0%	3.17	0%	0%
20220606	5.78	5.93	5.62	5.92	1.37%	1.89%	86.75%	753108	4.3754	2712.92	5.81	83.28%	3.17	0%	3.17	0%	3.17	0%	0%
20220602	6.05	6.05	5.76	5.84	-3.79%	-0.17%	84.23%	921932	5.3959	3345.67	5.85	84.54%	3.17	0%	3.17	0%	3.17	0%	0%
20220601	6.19	6.28	6.05	6.07	-1.78%	-1.3%	91.48%	775356	4.7653	2954.68	6.15	94.01%	3.17	0%	3.17	0%	3.17	0%	0%
20220531	6.47	6.47	6.11	6.18	-4.78%	-0.48%	94.95%	1097352	6.8147	4225.38	6.21	95.9%	3.17	0%	3.17	0%	3.17	0%	0%
20220530	6.7	6.79	6.43	6.49	-4.42%	-1.22%	104.73%	1310210	8.6074	5336.93	6.57	107.26%	3.17	0%	3.17	0%	3.17	0%	0%
20220527	6.45	7	6.25	6.79	5.76%	2.57%	114.2%	1795616	11.8877	7370.85	6.62	108.83%	3.17	0%	3.17	0%	3.17	0%	0%
20220526	6.3	6.68	6.22	6.42	2.07%	-1.23%	102.52%	1251232	8.1368	5045.14	6.5	105.05%	3.17	0%	3.17	0%	3.17	0%	0%
20220525	6.09	6.29	6.02	6.29	2.95%	1.62%	98.42%	865755	5.3579	3322.11	6.19	95.27%	3.17	0%	3.17	0%	3.17	0%	0%
20220524	6.69	6.7	6.08	6.11	-8.94%	-3.32%	92.74%	1393361	8.8082	5461.43	6.32	99.37%	3.17	0%	3.17	0%	3.17	0%	0%
20220523	6.93	6.98	6.67	6.71	-4.96%	-0.59%	111.67%	1393364	9.4039	5830.79	6.75	112.93%	3.17	0%	3.17	0%	3.17	0%	0%
20220520	6.66	7.28	6.66	7.06	6.01%	-0.14%	122.71%	1999024	14.1264	8758.93	7.07	123.03%	3.17	0%	3.17	0%	3.17	0%	0%
20220519	6.47	6.8	6.44	6.66	0.3%	0%	110.09%	1177834	7.8388	4860.37	6.66	110.09%	3.17	0%	3.17	0%	3.17	0%	0%
20220518	6.6	6.85	6.44	6.64	1.53%	-0.3%	109.46%	1244260	8.283	5135.79	6.66	110.09%	3.17	0%	3.17	0%	3.17	0%	0%
20220517	6.8	6.8	6.3	6.54	-5.49%	0.62%	106.31%	1399178	9.0979	5641.06	6.5	105.05%	3.17	0%	3.17	0%	3.17	0%	0%
20220516	7.15	7.24	6.89	6.92	0.29%	-1.42%	118.3%	1463978	10.2796	6373.76	7.02	121.45%	3.17	0%	3.17	0%	3.17	0%	0%
20220513	7.22	7.3	6.73	6.9	-5.74%	-1.15%	117.67%	1959361	13.6797	8481.96	6.98	120.19%	3.17	0%	3.17	0%	3.17	0%	0%
20220512	7.87	8.04	7.09	7.32	-6.99%	-2.53%	130.91%	2474775	18.5872	9999.99	7.51	136.91%	3.17	0%	3.17	0%	3.17	0%	0%
20220511	8.58	9.01	7.8	7.87	-5.75%	-7.19%	148.26%	3397612	28.8058	9999.99	8.48	167.51%	3.17	0%	3.17	0%	3.17	0%	0%
20220510	7.21	8.35	7.21	8.35	10.01%	4.24%	163.41%	2683061	21.4973	9999.99	8.01	152.68%	3.17	0%	3.17	0%	3.17	0%	0%
20220509	7.52	7.96	7.06	7.59	0.93%	0.53%	139.43%	2451533	18.5071	9999.99	7.55	138.17%	3.17	0%	3.17	0%	3.17	0%	0%
20220506	7.17	8.08	7.08	7.52	0.13%	-1.05%	137.22%	3213594	24.4264	9999.99	7.6	139.75%	3.17	0%	3.17	0%	3.17	0%	0%
20220505	6.79	7.51	6.64	7.51	9.96%	5.33%	136.91%	2794792	19.9198	9999.99	7.13	124.92%	3.17	0%	3.17	0%	3.17	0%	0%
20220429	6.68	7.34	6.5	6.83	-2.01%	-0.58%	115.46%	2973091	20.4327	9999.99	6.87	116.72%	3.17	0%	3.17	0%	3.17	0%	0%
20220428	6	7.18	5.92	6.97	5.93%	9.25%	119.87%	3481390	22.2138	9999.99	6.38	101.26%	3.17	0%	3.17	0%	3.17	0%	0%
20220427	6.24	6.58	6.16	6.58	10.03%	1.23%	107.57%	3049177	19.8077	9999.99	6.5	105.05%	3.17	0%	3.17	0%	3.17	0%	0%
20220426	5.81	6.25	5.7	5.98	0.84%	-0.33%	88.64%	1808445	10.8449	6724.27	6	89.27%	3.17	0%	3.17	0%	3.17	0%	0%
20220425	6.21	6.49	5.9	5.93	-1%	-3.42%	87.07%	2013017	12.3512	7658.23	6.14	93.69%	3.17	0%	3.17	0%	3.17	0%	0%
20220422	6.45	6.67	5.99	5.99	-10.06%	-4.01%	88.96%	1917284	11.9678	7420.51	6.24	96.85%	3.17	0%	3.17	0%	3.17	0%	0%
20220421	7.01	7.01	6.66	6.66	-10%	-1.48%	110.09%	1737775	11.7446	7282.12	6.76	113.25%	3.17	0%	3.17	0%	3.17	0%	0%
20220420	7.06	7.47	6.78	7.4	1.37%	4.67%	133.44%	2526891	17.8767	9999.99	7.07	123.03%	3.17	0%	3.17	0%	3.17	0%	0%
20220419	7	7.5	6.87	7.3	3.99%	2.53%	130.28%	2581905	18.379	9999.99	7.12	124.61%	3.17	0%	3.17	0%	3.17	0%	0%
20220418	7.65	8.02	6.99	7.02	-8.83%	-6.9%	121.45%	2817889	21.2559	9999.99	7.54	137.85%	3.17	0%	3.17	0%	3.17	0%	0%
20220415	7.85	8.15	7.49	7.7	-3.87%	-1.41%	142.9%	2630560	20.5484	9999.99	7.81	146.37%	3.17	0%	3.17	0%	3.17	0%	0%
20220414	8.02	8.43	7.8	8.01	-5.09%	-0.5%	152.68%	2979052	23.9916	9999.99	8.05	153.94%	3.17	0%	3.17	0%	3.17	0%	0%
20220413	8.44	8.89	8.44	8.44	-10.02%	-1.06%	166.25%	3109123	26.5172	9999.99	8.53	169.09%	3.17	0%	3.17	0%	3.17	0%	0%
20220412	10.9	11.46	9.38	9.38	-9.98%	-13.94%	195.9%	3457376	37.6964	9999.99	10.9	243.85%	3.17	0%	3.17	0%	3.17	0%	0%
20220411	9.47	10.42	9.02	10.42	10.03%	3.78%	228.71%	3588901	36.0147	9999.99	10.04	216.72%	3.17	0%	3.17	0%	3.17	0%	0%
20220408	8.6	9.47	8.44	9.47	9.99%	4.07%	198.74%	2720209	24.7507	9999.99	9.1	187.07%	3.17	0%	3.17	0%	3.17	0%	0%
20220407	8.22	9.24	8.22	8.61	2.5%	-4.55%	171.61%	3864317	34.8473	9999.99	9.02	184.54%	3.17	0%	3.17	0%	3.17	0%	0%
20220401	8.6	9.18	7.92	8.95	4.68%	4.31%	182.33%	3066109	26.3044	9999.99	8.58	170.66%	3.17	0%	3.17	0%	3.17	0%	0%
20220331	8.55	8.55	8.05	8.55	10.04%	0.83%	169.72%	1582115	13.4212	8321.68	8.48	167.51%	3.17	0%	3.17	0%	3.17	0%	0%
20220330	7.21	7.77	7.08	7.77	10.06%	3.05%	145.11%	1975666	14.8938	9234.75	7.54	137.85%	3.17	0%	3.17	0%	3.17	0%	0%
20220329	7.35	7.36	6.8	7.06	1.29%	-0.56%	122.71%	2558058	18.1582	9999.99	7.1	123.97%	3.17	0%	3.17	0%	3.17	0%	0%
20220328	6.76	6.97	6.45	6.97	9.94%	2.2%	119.87%	2208630	15.0561	9335.38	6.82	115.14%	3.17	0%	3.17	0%	3.17	0%	0%
20220325	6.22	6.34	5.96	6.34	10.07%	1.28%	100%	2022163	12.6578	7848.34	6.26	97.48%	3.17	0%	3.17	0%	3.17	0%	0%
20220324	5.75	5.76	5.47	5.76	9.92%	0.35%	81.7%	2098586	12.043	7467.14	5.74	81.07%	3.17	0%	3.17	0%	3.17	0%	0%
20220323	4.8	5.24	4.8	5.24	10.08%	2.14%	65.3%	2901867	14.8857	9229.72	5.13	61.83%	3.17	0%	3.17	0%	3.17	0%	0%
20220322	4.76	4.76	4.33	4.76	9.93%	1.71%	50.16%	2007881	9.3908	5822.67	4.68	47.63%	3.17	0%	3.17	0%	3.17	0%	0%
20220321	4.26	4.33	4.06	4.33	9.9%	1.64%	36.59%	569494	2.4277	1505.27	4.26	34.38%	3.17	0%	3.17	0%	3.17	0%	0%
20220318	3.69	3.94	3.57	3.94	10.06%	5.35%	24.29%	1543433	5.7724	3579.12	3.74	17.98%	3.17	0%	3.17	0%	3.17	0%	0%
20220317	3.58	3.58	3.58	3.58	10.15%	0%	12.93%	103692	0.3712	230.16	3.58	12.93%	3.17	0%	3.17	0%	3.17	0%	0%
20220316	2.93	3.25	2.92	3.25	10.17%	2.52%	2.52%	689503	2.1869	1355.96	3.17	0%	3.17	0%	3.17	0%	3.17	0%	0%
20220315	3	3.18	2.95	2.95	-1.67%	-3.59%	-6.94%	820988	2.5112	1557.04	3.06	-3.47%	3.17	0%	3.17	0%	3.17	0%	0%
20220314	3.12	3.21	3	3	-6.54%	-3.54%	-5.36%	1052142	3.27	2027.53	3.11	-1.89%	3.17	0%	3.17	0%	3.17	0%	0%
20220311	2.88	3.21	2.8	3.21	9.93%	3.22%	1.26%	1178163	3.6656	2272.82	3.11	-1.89%	3.17	0%	3.17	0%	3.17	0%	0%
20220310	2.8	3.05	2.8	2.92	5.42%	-1.68%	-7.89%	625388	1.8575	1151.72	2.97	-6.31%	3.17	0%	3.17	0%	3.17	0%	0%
20220309	2.85	2.92	2.68	2.77	-2.81%	-0.72%	-12.62%	208787	0.5822	360.99	2.79	-11.99%	3.17	0%	3.17	0%	3.17	0%	0%
20220308	2.9	2.91	2.83	2.85	-1.72%	-0.7%	-10.09%	158628	0.4548	281.99	2.87	-9.46%	3.17	0%	3.17	0%	3.17	0%	0%
20220307	2.89	2.97	2.89	2.9	-0.34%	-1.36%	-8.52%	174298	0.5116	317.21	2.94	-7.26%	3.17	0%	3.17	0%	3.17	0%	0%
20220304	2.97	2.97	2.88	2.91	-2.02%	0%	-8.2%	171045	0.4971	308.22	2.91	-8.2%	3.17	0%	3.17	0%	3.17	0%	0%
20220303	2.96	3	2.94	2.97	0.68%	0%	-6.31%	166388	0.494	306.3	2.97	-6.31%	3.17	0%	3.17	0%	3.17	0%	0%
20220302	2.9	2.95	2.88	2.95	1.37%	0.68%	-6.94%	176368	0.5168	320.44	2.93	-7.57%	3.17	0%	3.17	0%	3.17	0%	0%
20220301	2.84	2.94	2.84	2.91	2.46%	0.34%	-8.2%	213241	0.6178	383.06	2.9	-8.52%	3.17	0%	3.17	0%	3.17	0%	0%
20220228	2.89	2.91	2.79	2.84	-0.35%	0.35%	-10.41%	174419	0.4937	306.11	2.83	-10.73%	3.17	0%	3.17	0%	3.17	0%	0%
20220225	2.85	2.91	2.84	2.85	-0.35%	-0.7%	-10.09%	225988	0.6496	402.78	2.87	-9.46%	3.17	0%	3.17	0%	3.17	0%	0%
20220224	2.97	3.01	2.8	2.86	-4.98%	-1.04%	-9.78%	439983	1.2699	787.39	2.89	-8.83%	3.17	0%	3.17	0%	3.17	0%	0%
20220223	3.04	3.06	2.96	3.01	-0.33%	0.33%	-5.05%	307635	0.9214	571.3	3	-5.36%	3.17	0%	3.17	0%	3.17	0%	0%
20220222	3.06	3.14	3	3.02	-2.89%	-0.98%	-4.73%	376259	1.1489	712.36	3.05	-3.79%	3.17	0%	3.17	0%	3.17	0%	0%
20220221	3.02	3.11	2.99	3.11	1.63%	1.97%	-1.89%	500446	1.5277	947.23	3.05	-3.79%	3.17	0%	3.17	0%	3.17	0%	0%
20220218	2.94	3.16	2.92	3.06	3.38%	0.99%	-3.47%	651268	1.9727	1223.15	3.03	-4.42%	3.17	0%	3.17	0%	3.17	0%	0%
20220217	3.08	3.11	2.95	2.96	-5.13%	-1.33%	-6.62%	746811	2.2429	1390.69	3	-5.36%	3.17	0%	3.17	0%	3.17	0%	0%
20220216	3.15	3.35	3.08	3.12	-7.69%	-1.27%	-1.58%	1104615	3.494	2166.42	3.16	-0.32%	3.17	0%	3.17	0%	3.17	0%	0%
20220215	3.77	3.94	3.26	3.38	-6.63%	-3.7%	6.62%	1736454	6.0946	3778.89	3.51	10.73%	3.17	0%	3.17	0%	3.17	0%	0%
20220214	3.35	3.62	3.3	3.62	10.03%	2.55%	14.2%	674495	2.3819	1476.87	3.53	11.36%	3.17	0%	3.17	0%	3.17	0%	0%
20220211	3.29	3.29	3.13	3.29	10.03%	0.61%	3.79%	608772	1.9908	1234.38	3.27	3.15%	3.17	0%	3.17	0%	3.17	0%	0%
20220210	3	3	2.92	2.99	0.67%	0.67%	-5.68%	113457	0.3367	208.77	2.97	-6.31%	3.17	0%	3.17	0%	3.17	0%	0%
20220209	2.97	3	2.93	2.97	-1%	0.34%	-6.31%	155932	0.4622	286.58	2.96	-6.62%	3.17	0%	3.17	0%	3.17	0%	0%
20211203	2.37	2.39	2.36	2.39	0.84%	0.84%	-24.61%	25892	0.0614	38.07	2.37	-25.24%	3.17	0%	3.17	0%	3.17	0%	0%
20211202	2.37	2.39	2.36	2.37	-0.42%	0%	-25.24%	39230	0.093	57.66	2.37	-25.24%	3.17	0%	3.17	0%	3.17	0%	0%
20211201	2.33	2.38	2.32	2.38	2.15%	1.28%	-24.92%	30113	0.0709	43.96	2.35	-25.87%	3.17	0%	3.17	0%	3.17	0%	0%
20211130	2.33	2.36	2.32	2.33	0.43%	-0.43%	-26.5%	27706	0.0648	40.18	2.34	-26.18%	3.17	0%	3.17	0%	3.17	0%	0%
20211129	2.34	2.35	2.32	2.32	-1.69%	-0.43%	-26.81%	30040	0.07	43.4	2.33	-26.5%	3.17	0%	3.17	0%	3.17	0%	0%
20211126	2.39	2.39	2.35	2.36	-1.26%	0%	-25.55%	20294	0.0479	29.7	2.36	-25.55%	3.17	0%	3.17	0%	3.17	0%	0%
20211125	2.4	2.4	2.37	2.39	-0.42%	0.42%	-24.61%	18540	0.0442	27.41	2.38	-24.92%	3.17	0%	3.17	0%	3.17	0%	0%
20211124	2.37	2.4	2.37	2.4	0.84%	0.42%	-24.29%	27192	0.0651	40.36	2.39	-24.61%	3.17	0%	3.17	0%	3.17	0%	0%
20211123	2.4	2.4	2.37	2.38	-0.83%	0%	-24.92%	23848	0.0568	35.22	2.38	-24.92%	3.17	0%	3.17	0%	3.17	0%	0%
20211122	2.4	2.41	2.38	2.4	-0.41%	0.42%	-24.29%	22479	0.0537	33.3	2.39	-24.61%	3.17	0%	3.17	0%	3.17	0%	0%
20211119	2.36	2.41	2.35	2.41	1.69%	1.26%	-23.97%	33644	0.0802	49.73	2.38	-24.92%	3.17	0%	3.17	0%	3.17	0%	0%
20211118	2.39	2.39	2.36	2.37	-0.84%	0%	-25.24%	20398	0.0484	30.01	2.37	-25.24%	3.17	0%	3.17	0%	3.17	0%	0%
20211117	2.39	2.4	2.36	2.39	0%	0.42%	-24.61%	25189	0.06	37.2	2.38	-24.92%	3.17	0%	3.17	0%	3.17	0%	0%
20211116	2.39	2.41	2.37	2.39	0%	0%	-24.61%	31665	0.0758	47	2.39	-24.61%	3.17	0%	3.17	0%	3.17	0%	0%
20211115	2.35	2.4	2.34	2.39	1.27%	0.84%	-24.61%	44727	0.1061	65.79	2.37	-25.24%	3.17	0%	3.17	0%	3.17	0%	0%
20211112	2.36	2.36	2.33	2.36	0%	0.43%	-25.55%	33194	0.078	48.36	2.35	-25.87%	3.17	0%	3.17	0%	3.17	0%	0%
20211111	2.3	2.37	2.29	2.36	2.61%	0.85%	-25.55%	60067	0.1408	87.3	2.34	-26.18%	3.17	0%	3.17	0%	3.17	0%	0%
20211110	2.27	2.3	2.26	2.3	0.88%	0.88%	-27.44%	25254	0.0575	35.65	2.28	-28.08%	3.17	0%	3.17	0%	3.17	0%	0%
20211109	2.27	2.28	2.26	2.28	0.88%	0.44%	-28.08%	22084	0.0501	31.06	2.27	-28.39%	3.17	0%	3.17	0%	3.17	0%	0%
20211108	2.25	2.28	2.25	2.26	0.44%	0%	-28.71%	24049	0.0544	33.73	2.26	-28.71%	3.17	0%	3.17	0%	3.17	0%	0%
20211105	2.25	2.27	2.23	2.25	-0.44%	0%	-29.02%	32988	0.0742	46.01	2.25	-29.02%	3.17	0%	3.17	0%	3.17	0%	0%
20211104	2.27	2.28	2.24	2.26	-0.44%	0.44%	-28.71%	31417	0.0708	43.9	2.25	-29.02%	3.17	0%	3.17	0%	3.17	0%	0%
20211103	2.27	2.27	2.25	2.27	0%	0.44%	-28.39%	23066	0.0521	32.3	2.26	-28.71%	3.17	0%	3.17	0%	3.17	0%	0%
20211102	2.34	2.35	2.23	2.27	-2.99%	-0.44%	-28.39%	55869	0.1275	79.06	2.28	-28.08%	3.17	0%	3.17	0%	3.17	0%	0%
20211101	2.35	2.37	2.33	2.34	-0.43%	-0.43%	-26.18%	32125	0.0754	46.75	2.35	-25.87%	3.17	0%	3.17	0%	3.17	0%	0%
20211029	2.34	2.37	2.31	2.35	1.29%	0.43%	-25.87%	29417	0.0689	42.72	2.34	-26.18%	3.17	0%	3.17	0%	3.17	0%	0%
20211028	2.34	2.37	2.31	2.32	-0.43%	-0.85%	-26.81%	44649	0.1044	64.73	2.34	-26.18%	3.17	0%	3.17	0%	3.17	0%	0%
20211027	2.41	2.41	2.31	2.33	-3.32%	-0.85%	-26.5%	49240	0.1156	71.68	2.35	-25.87%	3.17	0%	3.17	0%	3.17	0%	0%
20211026	2.41	2.42	2.39	2.41	-0.41%	0.42%	-23.97%	29559	0.071	44.02	2.4	-24.29%	3.17	0%	3.17	0%	3.17	0%	0%
20211025	2.45	2.45	2.41	2.42	-1.63%	-0.41%	-23.66%	31917	0.0774	47.99	2.43	-23.34%	3.17	0%	3.17	0%	3.17	0%	0%
20211022	2.42	2.51	2.41	2.46	1.65%	-0.4%	-22.4%	72940	0.18	111.61	2.47	-22.08%	3.17	0%	3.17	0%	3.17	0%	0%
20211021	2.42	2.43	2.4	2.42	-0.41%	0%	-23.66%	25695	0.0622	38.57	2.42	-23.66%	3.17	0%	3.17	0%	3.17	0%	0%
20211020	2.45	2.45	2.42	2.43	0%	0%	-23.34%	28915	0.0703	43.59	2.43	-23.34%	3.17	0%	3.17	0%	3.17	0%	0%
20211019	2.42	2.46	2.42	2.43	0.41%	-0.41%	-23.34%	46744	0.1142	70.81	2.44	-23.03%	3.17	0%	3.17	0%	3.17	0%	0%
20211018	2.39	2.42	2.38	2.42	1.26%	0.83%	-23.66%	39408	0.0945	58.59	2.4	-24.29%	3.17	0%	3.17	0%	3.17	0%	0%
20211015	2.4	2.4	2.37	2.39	0%	0%	-24.61%	29804	0.0711	44.08	2.39	-24.61%	3.17	0%	3.17	0%	3.17	0%	0%
20211014	2.42	2.42	2.38	2.39	-1.24%	-0.42%	-24.61%	29343	0.0703	43.59	2.4	-24.29%	3.17	0%	3.17	0%	3.17	0%	0%
20211013	2.43	2.43	2.39	2.42	-0.82%	0.41%	-23.66%	28079	0.0676	41.91	2.41	-23.97%	3.17	0%	3.17	0%	3.17	0%	0%
20211012	2.43	2.47	2.41	2.44	0%	0%	-23.03%	44752	0.1091	67.65	2.44	-23.03%	3.17	0%	3.17	0%	3.17	0%	0%
20211011	2.45	2.47	2.43	2.44	0%	-0.41%	-23.03%	44816	0.1098	68.08	2.45	-22.71%	3.17	0%	3.17	0%	3.17	0%	0%
20211008	2.4	2.45	2.4	2.44	1.67%	0%	-23.03%	43037	0.1048	64.98	2.44	-23.03%	3.17	0%	3.17	0%	3.17	0%	0%
20210930	2.41	2.41	2.36	2.4	0.84%	0.42%	-24.29%	35749	0.0854	52.95	2.39	-24.61%	3.17	0%	3.17	0%	3.17	0%	0%
20210929	2.42	2.45	2.37	2.38	-2.06%	-1.24%	-24.92%	50076	0.1208	74.9	2.41	-23.97%	3.17	0%	3.17	0%	3.17	0%	0%
20210928	2.42	2.45	2.4	2.43	0.83%	0.41%	-23.34%	45504	0.1102	68.33	2.42	-23.66%	3.17	0%	3.17	0%	3.17	0%	0%
20210927	2.49	2.51	2.4	2.41	-2.43%	-1.23%	-23.97%	61193	0.1495	92.7	2.44	-23.03%	3.17	0%	3.17	0%	3.17	0%	0%
20210924	2.51	2.52	2.46	2.47	-1.59%	-0.8%	-22.08%	49217	0.1225	75.95	2.49	-21.45%	3.17	0%	3.17	0%	3.17	0%	0%
20210923	2.47	2.52	2.45	2.51	2.45%	0.4%	-20.82%	63183	0.1577	97.78	2.5	-21.14%	3.17	0%	3.17	0%	3.17	0%	0%
20210922	2.39	2.47	2.36	2.45	0.82%	1.24%	-22.71%	59690	0.1446	89.66	2.42	-23.66%	3.17	0%	3.17	0%	3.17	0%	0%
20210917	2.47	2.47	2.4	2.43	0.41%	0%	-23.34%	59879	0.1453	90.09	2.43	-23.34%	3.17	0%	3.17	0%	3.17	0%	0%
20210916	2.5	2.52	2.42	2.42	-3.2%	-2.42%	-23.66%	59602	0.1478	91.64	2.48	-21.77%	3.17	0%	3.17	0%	3.17	0%	0%
20210915	2.49	2.51	2.47	2.5	0.4%	0.4%	-21.14%	45235	0.1128	69.94	2.49	-21.45%	3.17	0%	3.17	0%	3.17	0%	0%
20210914	2.55	2.57	2.48	2.49	-2.73%	-1.19%	-21.45%	68329	0.1722	106.77	2.52	-20.5%	3.17	0%	3.17	0%	3.17	0%	0%
20210913	2.52	2.56	2.51	2.56	1.19%	1.19%	-19.24%	68806	0.1743	108.07	2.53	-20.19%	3.17	0%	3.17	0%	3.17	0%	0%
20210910	2.54	2.56	2.5	2.53	0%	0%	-20.19%	72910	0.1846	114.46	2.53	-20.19%	3.17	0%	3.17	0%	3.17	0%	0%
20210909	2.53	2.55	2.51	2.53	0%	0%	-20.19%	67712	0.1714	106.27	2.53	-20.19%	3.17	0%	3.17	0%	3.17	0%	0%
20210908	2.45	2.54	2.45	2.53	2.85%	1.2%	-20.19%	119191	0.2981	184.83	2.5	-21.14%	3.17	0%	3.17	0%	3.17	0%	0%
20210907	2.45	2.47	2.43	2.46	0.41%	0.82%	-22.4%	61773	0.151	93.63	2.44	-23.03%	3.17	0%	3.17	0%	3.17	0%	0%
20210906	2.45	2.46	2.42	2.45	0.41%	0.41%	-22.71%	44289	0.1079	66.9	2.44	-23.03%	3.17	0%	3.17	0%	3.17	0%	0%
20210729	2.28	2.28	2.26	2.26	0%	-0.44%	-28.71%	28109	0.0639	39.62	2.27	-28.39%	3.17	0%	3.17	0%	3.17	0%	0%
20210728	2.32	2.32	2.25	2.26	-2.59%	-0.44%	-28.71%	54542	0.1239	76.82	2.27	-28.39%	3.17	0%	3.17	0%	3.17	0%	0%
20210727	2.38	2.4	2.31	2.32	-2.11%	-1.28%	-26.81%	44770	0.1051	65.17	2.35	-25.87%	3.17	0%	3.17	0%	3.17	0%	0%
20210726	2.45	2.45	2.36	2.37	-3.27%	-0.84%	-25.24%	55998	0.134	83.09	2.39	-24.61%	3.17	0%	3.17	0%	3.17	0%	0%
20210723	2.47	2.47	2.43	2.45	-0.81%	0%	-22.71%	43954	0.1078	66.84	2.45	-22.71%	3.17	0%	3.17	0%	3.17	0%	0%
20210722	2.47	2.48	2.45	2.47	0%	0.41%	-22.08%	21066	0.0519	32.18	2.46	-22.4%	3.17	0%	3.17	0%	3.17	0%	0%
20210721	2.45	2.48	2.45	2.47	0.41%	0.41%	-22.08%	26353	0.0649	40.24	2.46	-22.4%	3.17	0%	3.17	0%	3.17	0%	0%
20210720	2.48	2.48	2.44	2.46	-0.81%	0%	-22.4%	39446	0.0969	60.08	2.46	-22.4%	3.17	0%	3.17	0%	3.17	0%	0%
20210719	2.51	2.51	2.47	2.48	-1.2%	0%	-21.77%	47057	0.1168	72.42	2.48	-21.77%	3.17	0%	3.17	0%	3.17	0%	0%
20210716	2.51	2.52	2.5	2.51	-0.4%	0%	-20.82%	27910	0.07	43.4	2.51	-20.82%	3.17	0%	3.17	0%	3.17	0%	0%
20210715	2.55	2.56	2.5	2.52	-2.33%	0%	-20.5%	82740	0.2085	129.28	2.52	-20.5%	3.17	0%	3.17	0%	3.17	0%	0%
20210714	2.61	2.61	2.58	2.58	-0.77%	-0.39%	-18.61%	37989	0.0983	60.95	2.59	-18.3%	3.17	0%	3.17	0%	3.17	0%	0%
20210713	2.59	2.61	2.58	2.6	0.39%	0%	-17.98%	23173	0.0602	37.33	2.6	-17.98%	3.17	0%	3.17	0%	3.17	0%	0%
20210712	2.6	2.62	2.59	2.59	0%	-0.38%	-18.3%	27813	0.0724	44.89	2.6	-17.98%	3.17	0%	3.17	0%	3.17	0%	0%
20210709	2.58	2.6	2.57	2.59	0.39%	0.39%	-18.3%	29104	0.0752	46.63	2.58	-18.61%	3.17	0%	3.17	0%	3.17	0%	0%
20210708	2.6	2.61	2.57	2.58	-0.77%	-0.39%	-18.61%	32252	0.0834	51.71	2.59	-18.3%	3.17	0%	3.17	0%	3.17	0%	0%
20210707	2.62	2.62	2.59	2.6	-0.76%	0%	-17.98%	34920	0.0907	56.24	2.6	-17.98%	3.17	0%	3.17	0%	3.17	0%	0%
20210706	2.61	2.62	2.59	2.62	0.38%	0.77%	-17.35%	33954	0.0884	54.81	2.6	-17.98%	3.17	0%	3.17	0%	3.17	0%	0%
20210705	2.6	2.61	2.59	2.61	0.38%	0.38%	-17.67%	33658	0.0874	54.19	2.6	-17.98%	3.17	0%	3.17	0%	3.17	0%	0%
20210702	2.59	2.61	2.58	2.6	0%	0.39%	-17.98%	36203	0.0939	58.22	2.59	-18.3%	3.17	0%	3.17	0%	3.17	0%	0%
20210701	2.62	2.62	2.59	2.6	-0.38%	0%	-17.98%	39653	0.1032	63.99	2.6	-17.98%	3.17	0%	3.17	0%	3.17	0%	0%
20210630	2.6	2.62	2.6	2.61	0%	0%	-17.67%	35058	0.0914	56.67	2.61	-17.67%	3.17	0%	3.17	0%	3.17	0%	0%
20210629	2.64	2.64	2.61	2.61	-1.14%	-0.76%	-17.67%	37827	0.0993	61.57	2.63	-17.03%	3.17	0%	3.17	0%	3.17	0%	0%
20210628	2.65	2.66	2.63	2.64	-0.38%	0%	-16.72%	48034	0.127	78.75	2.64	-16.72%	3.17	0%	3.17	0%	3.17	0%	0%
20210625	2.65	2.66	2.63	2.65	0%	0%	-16.4%	39998	0.1058	65.6	2.65	-16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20210624	2.66	2.66	2.63	2.65	0.38%	0%	-16.4%	42787	0.1134	70.31	2.65	-16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20210623	2.64	2.65	2.63	2.64	-0.38%	0%	-16.72%	27872	0.0735	45.57	2.64	-16.72%	3.17	0%	3.17	0%	3.17	0%	0%
20210622	2.63	2.66	2.62	2.65	0.76%	0.38%	-16.4%	38642	0.1021	63.31	2.64	-16.72%	3.17	0%	3.17	0%	3.17	0%	0%
20210621	2.62	2.64	2.62	2.63	-0.38%	0%	-17.03%	30985	0.0816	50.6	2.63	-17.03%	3.17	0%	3.17	0%	3.17	0%	0%
20210618	2.65	2.65	2.62	2.64	0%	0.38%	-16.72%	34333	0.0903	55.99	2.63	-17.03%	3.17	0%	3.17	0%	3.17	0%	0%
20210617	2.65	2.66	2.64	2.64	-0.38%	-0.38%	-16.72%	41457	0.1097	68.02	2.65	-16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20210616	2.68	2.69	2.65	2.65	-2.21%	-0.38%	-16.4%	74836	0.1991	123.45	2.66	-16.09%	3.17	0%	3.17	0%	3.17	0%	0%
20210615	2.71	2.83	2.64	2.71	0%	0.37%	-14.51%	116550	0.3152	195.44	2.7	-14.83%	3.17	0%	3.17	0%	3.17	0%	0%
20210611	2.69	2.71	2.67	2.71	0.74%	0.74%	-14.51%	49134	0.1323	82.03	2.69	-15.14%	3.17	0%	3.17	0%	3.17	0%	0%
20210610	2.7	2.71	2.68	2.69	-0.37%	0%	-15.14%	44312	0.1193	73.97	2.69	-15.14%	3.17	0%	3.17	0%	3.17	0%	0%
20210609	2.69	2.71	2.68	2.7	0%	0.37%	-14.83%	35221	0.0949	58.84	2.69	-15.14%	3.17	0%	3.17	0%	3.17	0%	0%
20210608	2.67	2.7	2.66	2.7	0.75%	0.75%	-14.83%	53854	0.1442	89.41	2.68	-15.46%	3.17	0%	3.17	0%	3.17	0%	0%
20210607	2.7	2.73	2.67	2.68	-1.11%	-0.37%	-15.46%	72649	0.1952	121.03	2.69	-15.14%	3.17	0%	3.17	0%	3.17	0%	0%
20210604	2.72	2.75	2.7	2.71	-1.45%	-0.37%	-14.51%	64179	0.1745	108.2	2.72	-14.2%	3.17	0%	3.17	0%	3.17	0%	0%
20210603	2.75	2.8	2.72	2.75	-1.79%	0%	-13.25%	185978	0.5115	317.15	2.75	-13.25%	3.17	0%	3.17	0%	3.17	0%	0%
20210602	2.72	2.99	2.71	2.8	2.94%	-4.44%	-11.67%	471840	1.3848	858.63	2.93	-7.57%	3.17	0%	3.17	0%	3.17	0%	0%
20210601	2.65	2.73	2.65	2.72	2.26%	1.12%	-14.2%	82039	0.221	137.03	2.69	-15.14%	3.17	0%	3.17	0%	3.17	0%	0%
20210531	2.66	2.67	2.64	2.66	-0.37%	0.38%	-16.09%	35950	0.0954	59.15	2.65	-16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20210528	2.67	2.69	2.66	2.67	0%	0%	-15.77%	36814	0.0984	61.01	2.67	-15.77%	3.17	0%	3.17	0%	3.17	0%	0%
20210527	2.67	2.68	2.66	2.67	0%	0%	-15.77%	38310	0.1023	63.43	2.67	-15.77%	3.17	0%	3.17	0%	3.17	0%	0%
20210526	2.67	2.69	2.65	2.67	0%	0%	-15.77%	52579	0.1404	87.05	2.67	-15.77%	3.17	0%	3.17	0%	3.17	0%	0%
20210525	2.65	2.67	2.63	2.67	0.75%	0.75%	-15.77%	42161	0.1118	69.32	2.65	-16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20210524	2.64	2.66	2.63	2.65	0.38%	0%	-16.4%	26864	0.0712	44.15	2.65	-16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20210521	2.65	2.66	2.63	2.64	0%	0%	-16.72%	29976	0.0791	49.05	2.64	-16.72%	3.17	0%	3.17	0%	3.17	0%	0%
20210520	2.65	2.65	2.62	2.64	-0.75%	0%	-16.72%	31568	0.0832	51.59	2.64	-16.72%	3.17	0%	3.17	0%	3.17	0%	0%
20210519	2.66	2.66	2.64	2.66	-0.37%	0.38%	-16.09%	32489	0.0861	53.39	2.65	-16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20210518	2.65	2.67	2.63	2.67	0.75%	0.75%	-15.77%	31104	0.0825	51.15	2.65	-16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20210517	2.7	2.7	2.64	2.65	-1.85%	-0.38%	-16.4%	59666	0.1586	98.34	2.66	-16.09%	3.17	0%	3.17	0%	3.17	0%	0%
20210514	2.67	2.7	2.67	2.7	1.12%	0.37%	-14.83%	45228	0.1215	75.33	2.69	-15.14%	3.17	0%	3.17	0%	3.17	0%	0%
20210513	2.66	2.7	2.66	2.67	-0.37%	-0.37%	-15.77%	37510	0.1005	62.31	2.68	-15.46%	3.17	0%	3.17	0%	3.17	0%	0%
20210512	2.66	2.68	2.64	2.68	0.37%	0.75%	-15.46%	32670	0.087	53.94	2.66	-16.09%	3.17	0%	3.17	0%	3.17	0%	0%
20210511	2.65	2.69	2.64	2.67	0.75%	0%	-15.77%	47814	0.1275	79.06	2.67	-15.77%	3.17	0%	3.17	0%	3.17	0%	0%
20210510	2.63	2.66	2.63	2.65	0.38%	0.38%	-16.4%	28050	0.074	45.88	2.64	-16.72%	3.17	0%	3.17	0%	3.17	0%	0%
20210507	2.64	2.65	2.62	2.64	0%	0%	-16.72%	28952	0.0763	47.31	2.64	-16.72%	3.17	0%	3.17	0%	3.17	0%	0%
20210506	2.63	2.66	2.61	2.64	0.76%	0%	-16.72%	24843	0.0656	40.67	2.64	-16.72%	3.17	0%	3.17	0%	3.17	0%	0%
20210430	2.63	2.65	2.61	2.62	-0.76%	0%	-17.35%	31864	0.0835	51.77	2.62	-17.35%	3.17	0%	3.17	0%	3.17	0%	0%
20210429	2.63	2.65	2.63	2.64	0.38%	0%	-16.72%	28858	0.0762	47.25	2.64	-16.72%	3.17	0%	3.17	0%	3.17	0%	0%
20210428	2.64	2.65	2.62	2.63	-0.75%	0%	-17.03%	24759	0.0652	40.43	2.63	-17.03%	3.17	0%	3.17	0%	3.17	0%	0%
20210427	2.64	2.65	2.61	2.65	0.38%	0.76%	-16.4%	36118	0.095	58.9	2.63	-17.03%	3.17	0%	3.17	0%	3.17	0%	0%
20210426	2.64	2.67	2.63	2.64	-0.38%	-0.38%	-16.72%	41464	0.1097	68.02	2.65	-16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20210423	2.69	2.69	2.65	2.65	-2.21%	-0.38%	-16.4%	62940	0.1675	103.86	2.66	-16.09%	3.17	0%	3.17	0%	3.17	0%	0%
20210422	2.66	2.73	2.66	2.71	-1.09%	0.74%	-14.51%	132756	0.3572	221.48	2.69	-15.14%	3.17	0%	3.17	0%	3.17	0%	0%
20210421	2.83	3.05	2.73	2.74	-3.18%	-4.2%	-13.56%	293025	0.8368	518.85	2.86	-9.78%	3.17	0%	3.17	0%	3.17	0%	0%
20210416	2.69	2.75	2.67	2.74	1.86%	0.37%	-13.56%	51096	0.1394	86.43	2.73	-13.88%	3.17	0%	3.17	0%	3.17	0%	0%
20210415	2.67	2.7	2.66	2.69	0.75%	0%	-15.14%	38322	0.103	63.86	2.69	-15.14%	3.17	0%	3.17	0%	3.17	0%	0%
20210414	2.62	2.68	2.62	2.67	0.75%	0.75%	-15.77%	44941	0.1191	73.85	2.65	-16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20210413	2.76	2.76	2.64	2.65	-4.68%	-1.49%	-16.4%	103612	0.2784	172.62	2.69	-15.14%	3.17	0%	3.17	0%	3.17	0%	0%
20210412	2.79	2.8	2.77	2.78	-0.71%	-0.36%	-12.3%	28274	0.0789	48.92	2.79	-11.99%	3.17	0%	3.17	0%	3.17	0%	0%
20210409	2.79	2.81	2.78	2.8	0.72%	0.36%	-11.67%	30530	0.0853	52.89	2.79	-11.99%	3.17	0%	3.17	0%	3.17	0%	0%
20210408	2.82	2.83	2.78	2.78	-1.77%	-1.07%	-12.3%	45555	0.1278	79.24	2.81	-11.36%	3.17	0%	3.17	0%	3.17	0%	0%
20210407	2.8	2.84	2.79	2.83	1.07%	0.71%	-10.73%	45445	0.1279	79.3	2.81	-11.36%	3.17	0%	3.17	0%	3.17	0%	0%
20210406	2.82	2.82	2.79	2.8	-0.71%	0%	-11.67%	37310	0.1046	64.86	2.8	-11.67%	3.17	0%	3.17	0%	3.17	0%	0%
20210402	2.83	2.84	2.79	2.82	0.36%	0.36%	-11.04%	42408	0.1193	73.97	2.81	-11.36%	3.17	0%	3.17	0%	3.17	0%	0%
20210401	2.86	2.87	2.8	2.81	-2.09%	-0.71%	-11.36%	50116	0.1417	87.86	2.83	-10.73%	3.17	0%	3.17	0%	3.17	0%	0%
20210330	2.82	2.82	2.79	2.8	-0.71%	0%	-11.67%	28222	0.0791	49.05	2.8	-11.67%	3.17	0%	3.17	0%	3.17	0%	0%
20210329	2.83	2.85	2.81	2.82	-0.7%	-0.35%	-11.04%	33589	0.0949	58.84	2.83	-10.73%	3.17	0%	3.17	0%	3.17	0%	0%
20210326	2.83	2.84	2.78	2.84	0.71%	1.07%	-10.41%	42779	0.1204	74.65	2.81	-11.36%	3.17	0%	3.17	0%	3.17	0%	0%
20201215	3.11	3.14	3.09	3.13	0.32%	0.64%	-1.26%	23958	0.0745	46.19	3.11	-1.89%	3.17	0%	3.17	0%	3.17	0%	0%
20201214	3.14	3.14	3.1	3.12	0.65%	0%	-1.58%	28754	0.0897	55.62	3.12	-1.58%	3.17	0%	3.17	0%	3.17	0%	0%
20201211	3.16	3.16	3.07	3.1	-1.59%	0%	-2.21%	47487	0.1473	91.33	3.1	-2.21%	3.17	0%	3.17	0%	3.17	0%	0%
20201210	3.14	3.16	3.12	3.15	0.32%	0%	-0.63%	22007	0.0693	42.97	3.15	-0.63%	3.17	0%	3.17	0%	3.17	0%	0%
20201209	3.2	3.21	3.13	3.14	-1.88%	-0.95%	-0.95%	48458	0.1536	95.24	3.17	0%	3.17	0%	3.17	0%	3.17	0%	0%
20201208	3.21	3.23	3.2	3.2	-0.93%	-0.62%	0.95%	26181	0.0842	52.21	3.22	1.58%	3.17	0%	3.17	0%	3.17	0%	0%
20201207	3.26	3.27	3.22	3.23	-0.92%	-0.31%	1.89%	35937	0.1163	72.11	3.24	2.21%	3.17	0%	3.17	0%	3.17	0%	0%
20201204	3.26	3.27	3.23	3.26	0%	0.31%	2.84%	35295	0.1147	71.12	3.25	2.52%	3.17	0%	3.17	0%	3.17	0%	0%
20201203	3.27	3.28	3.24	3.26	-0.61%	0.31%	2.84%	52994	0.1723	106.83	3.25	2.52%	3.17	0%	3.17	0%	3.17	0%	0%
20201202	3.25	3.3	3.25	3.28	0.61%	0%	3.47%	68310	0.2239	138.83	3.28	3.47%	3.17	0%	3.17	0%	3.17	0%	0%
20201201	3.23	3.27	3.21	3.26	0.93%	0.62%	2.84%	67376	0.2182	135.29	3.24	2.21%	3.17	0%	3.17	0%	3.17	0%	0%
20201130	3.24	3.28	3.22	3.23	0%	-0.62%	1.89%	75066	0.2439	151.23	3.25	2.52%	3.17	0%	3.17	0%	3.17	0%	0%
20201127	3.19	3.24	3.19	3.23	0.94%	0.62%	1.89%	66501	0.2133	132.25	3.21	1.26%	3.17	0%	3.17	0%	3.17	0%	0%
20201126	3.22	3.23	3.18	3.2	-0.62%	0%	0.95%	67127	0.2146	133.06	3.2	0.95%	3.17	0%	3.17	0%	3.17	0%	0%
20201125	3.27	3.28	3.21	3.22	-1.23%	-0.92%	1.58%	64174	0.2083	129.15	3.25	2.52%	3.17	0%	3.17	0%	3.17	0%	0%
20201124	3.3	3.3	3.25	3.26	-0.91%	-0.61%	2.84%	66650	0.2183	135.35	3.28	3.47%	3.17	0%	3.17	0%	3.17	0%	0%
20201123	3.27	3.31	3.26	3.29	0.61%	0%	3.79%	61717	0.2029	125.81	3.29	3.79%	3.17	0%	3.17	0%	3.17	0%	0%
20201120	3.26	3.29	3.25	3.27	0.31%	0%	3.15%	65191	0.2133	132.25	3.27	3.15%	3.17	0%	3.17	0%	3.17	0%	0%
20201119	3.28	3.32	3.26	3.26	-1.51%	-0.61%	2.84%	79918	0.2624	162.7	3.28	3.47%	3.17	0%	3.17	0%	3.17	0%	0%
20201118	3.37	3.37	3.29	3.31	-2.07%	-0.6%	4.42%	127695	0.4252	263.64	3.33	5.05%	3.17	0%	3.17	0%	3.17	0%	0%
20201117	3.3	3.47	3.27	3.38	2.11%	-0.59%	6.62%	286948	0.9744	604.17	3.4	7.26%	3.17	0%	3.17	0%	3.17	0%	0%
20201116	3.29	3.35	3.26	3.31	0.91%	0%	4.42%	143656	0.476	295.14	3.31	4.42%	3.17	0%	3.17	0%	3.17	0%	0%
20201113	3.23	3.33	3.19	3.28	1.23%	0.31%	3.47%	146486	0.4789	296.94	3.27	3.15%	3.17	0%	3.17	0%	3.17	0%	0%
20201112	3.15	3.26	3.13	3.24	2.86%	1.25%	2.21%	99296	0.3178	197.05	3.2	0.95%	3.17	0%	3.17	0%	3.17	0%	0%
20201111	3.13	3.18	3.13	3.15	-0.32%	0%	-0.63%	38415	0.1211	75.09	3.15	-0.63%	3.17	0%	3.17	0%	3.17	0%	0%
20201110	3.2	3.21	3.12	3.16	-0.94%	0%	-0.32%	76141	0.2405	149.12	3.16	-0.32%	3.17	0%	3.17	0%	3.17	0%	0%
20201109	3.17	3.2	3.16	3.19	0.63%	0%	0.63%	64748	0.2063	127.91	3.19	0.63%	3.17	0%	3.17	0%	3.17	0%	0%
20201106	3.18	3.18	3.14	3.17	-0.31%	0.32%	0%	29008	0.0916	56.8	3.16	-0.32%	3.17	0%	3.17	0%	3.17	0%	0%
20201105	3.15	3.19	3.13	3.18	0.95%	0.32%	0.32%	53630	0.1698	105.28	3.17	0%	3.17	0%	3.17	0%	3.17	0%	0%
20201104	3.15	3.16	3.11	3.15	0.64%	0.64%	-0.63%	33484	0.1049	65.04	3.13	-1.26%	3.17	0%	3.17	0%	3.17	0%	0%
20201103	3.08	3.14	3.08	3.13	1.62%	0.64%	-1.26%	48220	0.1502	93.13	3.11	-1.89%	3.17	0%	3.17	0%	3.17	0%	0%
20201102	3.08	3.1	3.06	3.08	-0.32%	0%	-2.84%	47546	0.1463	90.71	3.08	-2.84%	3.17	0%	3.17	0%	3.17	0%	0%
20201030	3.12	3.17	3.08	3.09	-0.96%	-1.28%	-2.52%	60316	0.189	117.19	3.13	-1.26%	3.17	0%	3.17	0%	3.17	0%	0%
20201029	3.1	3.13	3.08	3.12	-0.32%	0.32%	-1.58%	34713	0.108	66.96	3.11	-1.89%	3.17	0%	3.17	0%	3.17	0%	0%
20201028	3.12	3.13	3.08	3.13	0%	0.64%	-1.26%	34660	0.1078	66.84	3.11	-1.89%	3.17	0%	3.17	0%	3.17	0%	0%
20201027	3.12	3.14	3.1	3.13	0%	0.32%	-1.26%	23607	0.0736	45.63	3.12	-1.58%	3.17	0%	3.17	0%	3.17	0%	0%
20201026	3.16	3.16	3.12	3.13	-0.95%	0%	-1.26%	30887	0.0968	60.02	3.13	-1.26%	3.17	0%	3.17	0%	3.17	0%	0%
20201023	3.17	3.18	3.14	3.16	-0.32%	0%	-0.32%	36389	0.1151	71.37	3.16	-0.32%	3.17	0%	3.17	0%	3.17	0%	0%
20201022	3.18	3.18	3.15	3.17	-0.63%	0%	0%	29829	0.0945	58.59	3.17	0%	3.17	0%	3.17	0%	3.17	0%	0%
20200909	3.49	3.57	3.48	3.53	0.28%	-0.28%	11.36%	108762	0.3848	238.59	3.54	11.67%	3.17	0%	3.17	0%	3.17	0%	0%
20200908	3.47	3.53	3.43	3.52	2.03%	0.86%	11.04%	79321	0.2765	171.44	3.49	10.09%	3.17	0%	3.17	0%	3.17	0%	0%
20200907	3.5	3.53	3.44	3.45	-1.71%	-1.15%	8.83%	70968	0.2475	153.46	3.49	10.09%	3.17	0%	3.17	0%	3.17	0%	0%
20200904	3.5	3.52	3.46	3.51	-0.57%	0.86%	10.73%	71898	0.2503	155.2	3.48	9.78%	3.17	0%	3.17	0%	3.17	0%	0%
20200903	3.55	3.58	3.52	3.53	-1.12%	-0.28%	11.36%	86219	0.3053	189.3	3.54	11.67%	3.17	0%	3.17	0%	3.17	0%	0%
20200902	3.62	3.62	3.54	3.57	-1.11%	0%	12.62%	108592	0.3877	240.39	3.57	12.62%	3.17	0%	3.17	0%	3.17	0%	0%
20200901	3.64	3.65	3.58	3.61	-1.37%	0%	13.88%	111497	0.4023	249.44	3.61	13.88%	3.17	0%	3.17	0%	3.17	0%	0%
20200831	3.7	3.71	3.65	3.66	-1.08%	-0.27%	15.46%	140069	0.5142	318.82	3.67	15.77%	3.17	0%	3.17	0%	3.17	0%	0%
20200828	3.68	3.73	3.64	3.7	1.09%	0.27%	16.72%	155248	0.5724	354.91	3.69	16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20200827	3.61	3.69	3.58	3.66	1.1%	0.55%	15.46%	90280	0.3289	203.93	3.64	14.83%	3.17	0%	3.17	0%	3.17	0%	0%
20200826	3.67	3.68	3.58	3.62	-1.36%	-0.55%	14.2%	93627	0.3404	211.06	3.64	14.83%	3.17	0%	3.17	0%	3.17	0%	0%
20200825	3.7	3.73	3.66	3.67	-0.81%	-0.54%	15.77%	100474	0.3706	229.79	3.69	16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20200824	3.74	3.77	3.69	3.7	-0.54%	-0.54%	16.72%	140582	0.5234	324.53	3.72	17.35%	3.17	0%	3.17	0%	3.17	0%	0%
20200821	3.65	3.72	3.65	3.72	2.2%	0.54%	17.35%	121420	0.4488	278.27	3.7	16.72%	3.17	0%	3.17	0%	3.17	0%	0%
20200820	3.67	3.68	3.63	3.64	-1.09%	-0.55%	14.83%	98159	0.3591	222.66	3.66	15.46%	3.17	0%	3.17	0%	3.17	0%	0%
20200819	3.69	3.73	3.66	3.68	-0.27%	-0.27%	16.09%	113674	0.4197	260.23	3.69	16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20200818	3.72	3.73	3.66	3.69	0%	0%	16.4%	100513	0.3704	229.66	3.69	16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20200817	3.63	3.71	3.61	3.69	1.65%	0.54%	16.4%	124036	0.4557	282.55	3.67	15.77%	3.17	0%	3.17	0%	3.17	0%	0%
20200814	3.61	3.65	3.54	3.63	0.55%	1.11%	14.51%	87209	0.3132	194.2	3.59	13.25%	3.17	0%	3.17	0%	3.17	0%	0%
20200813	3.6	3.65	3.59	3.61	0.28%	-0.28%	13.88%	85165	0.308	190.97	3.62	14.2%	3.17	0%	3.17	0%	3.17	0%	0%
20200812	3.57	3.6	3.51	3.6	0.84%	1.41%	13.56%	91515	0.3253	201.7	3.55	11.99%	3.17	0%	3.17	0%	3.17	0%	0%
20200811	3.66	3.68	3.57	3.57	-2.46%	-1.38%	12.62%	91837	0.3328	206.35	3.62	14.2%	3.17	0%	3.17	0%	3.17	0%	0%
20200810	3.57	3.67	3.54	3.66	2.52%	0.83%	15.46%	117238	0.4253	263.7	3.63	14.51%	3.17	0%	3.17	0%	3.17	0%	0%
20200807	3.64	3.65	3.53	3.57	-1.92%	-0.28%	12.62%	93298	0.3341	207.16	3.58	12.93%	3.17	0%	3.17	0%	3.17	0%	0%
20200806	3.67	3.69	3.6	3.64	-0.82%	0.28%	14.83%	104629	0.3803	235.8	3.63	14.51%	3.17	0%	3.17	0%	3.17	0%	0%
20200805	3.7	3.71	3.63	3.67	-0.81%	0%	15.77%	109412	0.4012	248.76	3.67	15.77%	3.17	0%	3.17	0%	3.17	0%	0%
20200804	3.69	3.74	3.66	3.7	0.27%	0%	16.72%	147995	0.5475	339.47	3.7	16.72%	3.17	0%	3.17	0%	3.17	0%	0%
20200803	3.61	3.69	3.61	3.69	2.5%	0.82%	16.4%	133030	0.4865	301.65	3.66	15.46%	3.17	0%	3.17	0%	3.17	0%	0%
20200731	3.55	3.63	3.54	3.6	0.56%	0.56%	13.56%	102090	0.3655	226.62	3.58	12.93%	3.17	0%	3.17	0%	3.17	0%	0%
20200730	3.61	3.64	3.56	3.58	-0.56%	-0.56%	12.93%	105194	0.3785	234.69	3.6	13.56%	3.17	0%	3.17	0%	3.17	0%	0%
20200729	3.51	3.61	3.47	3.6	1.98%	1.41%	13.56%	112814	0.4005	248.33	3.55	11.99%	3.17	0%	3.17	0%	3.17	0%	0%
20200728	3.56	3.61	3.5	3.53	-0.84%	-0.28%	11.36%	131175	0.4644	287.95	3.54	11.67%	3.17	0%	3.17	0%	3.17	0%	0%
20200727	3.66	3.68	3.52	3.56	-3%	-0.28%	12.3%	147411	0.5266	326.51	3.57	12.62%	3.17	0%	3.17	0%	3.17	0%	0%
20200724	3.74	3.88	3.65	3.67	-1.87%	-2.65%	15.77%	201938	0.7611	471.91	3.77	18.93%	3.17	0%	3.17	0%	3.17	0%	0%
20200723	3.72	3.79	3.66	3.74	-0.27%	0.54%	17.98%	132631	0.4934	305.93	3.72	17.35%	3.17	0%	3.17	0%	3.17	0%	0%
20200722	3.81	3.86	3.74	3.75	-1.57%	-1.06%	18.3%	145919	0.5536	343.25	3.79	19.56%	3.17	0%	3.17	0%	3.17	0%	0%
20200721	3.86	3.93	3.7	3.81	-0.52%	-0.52%	20.19%	162987	0.6239	386.84	3.83	20.82%	3.17	0%	3.17	0%	3.17	0%	0%
20200720	3.71	3.84	3.7	3.83	4.08%	1.06%	20.82%	159624	0.6047	374.94	3.79	19.56%	3.17	0%	3.17	0%	3.17	0%	0%
20200717	3.74	3.76	3.61	3.68	-1.6%	0%	16.09%	166199	0.6112	378.97	3.68	16.09%	3.17	0%	3.17	0%	3.17	0%	0%
20200716	3.85	3.95	3.71	3.74	-3.11%	-3.11%	17.98%	221842	0.8556	530.51	3.86	21.77%	3.17	0%	3.17	0%	3.17	0%	0%
20200715	3.99	4.03	3.8	3.86	-3.98%	-1.28%	21.77%	267503	1.0455	648.25	3.91	23.34%	3.17	0%	3.17	0%	3.17	0%	0%
20200714	3.88	4.07	3.84	4.02	4.69%	1.01%	26.81%	434606	1.7314	1073.54	3.98	25.55%	3.17	0%	3.17	0%	3.17	0%	0%
20200713	3.72	3.84	3.69	3.84	3.5%	1.32%	21.14%	279718	1.0606	657.61	3.79	19.56%	3.17	0%	3.17	0%	3.17	0%	0%
20200710	3.81	3.82	3.7	3.71	-3.13%	-1.33%	17.03%	226451	0.8513	527.84	3.76	18.61%	3.17	0%	3.17	0%	3.17	0%	0%
20200709	3.8	3.84	3.75	3.83	0.52%	0.79%	20.82%	297973	1.1314	701.51	3.8	19.87%	3.17	0%	3.17	0%	3.17	0%	0%
20200708	3.7	3.84	3.66	3.81	2.42%	1.33%	20.19%	303543	1.1417	707.9	3.76	18.61%	3.17	0%	3.17	0%	3.17	0%	0%
20200707	3.8	3.94	3.71	3.72	-1.59%	-2.62%	17.35%	513721	1.9628	1217.01	3.82	20.5%	3.17	0%	3.17	0%	3.17	0%	0%
20200706	3.47	3.78	3.46	3.78	9.88%	2.44%	19.24%	501916	1.8516	1148.07	3.69	16.4%	3.17	0%	3.17	0%	3.17	0%	0%
20200703	3.44	3.49	3.41	3.44	0.58%	0%	8.52%	228217	0.7862	487.48	3.44	8.52%	3.17	0%	3.17	0%	3.17	0%	0%
20200702	3.35	3.42	3.33	3.42	2.09%	1.18%	7.89%	240830	0.8145	505.02	3.38	6.62%	3.17	0%	3.17	0%	3.17	0%	0%
20200701	3.26	3.36	3.24	3.35	3.08%	0.9%	5.68%	157555	0.5223	323.85	3.32	4.73%	3.17	0%	3.17	0%	3.17	0%	0%
20200630	3.24	3.27	3.23	3.25	0.31%	0%	2.52%	63008	0.2049	127.05	3.25	2.52%	3.17	0%	3.17	0%	3.17	0%	0%
20200629	3.27	3.28	3.21	3.24	-1.52%	0.31%	2.21%	69227	0.2239	138.83	3.23	1.89%	3.17	0%	3.17	0%	3.17	0%	0%
20200624	3.29	3.29	3.27	3.29	0%	0.3%	3.79%	59770	0.1959	121.47	3.28	3.47%	3.17	0%	3.17	0%	3.17	0%	0%
20200623	3.35	3.35	3.29	3.29	-1.79%	-0.9%	3.79%	73131	0.2426	150.42	3.32	4.73%	3.17	0%	3.17	0%	3.17	0%	0%
20200622	3.32	3.36	3.3	3.35	0.9%	0.6%	5.68%	101092	0.3368	208.83	3.33	5.05%	3.17	0%	3.17	0%	3.17	0%	0%
20200619	3.32	3.33	3.3	3.32	-0.3%	0%	4.73%	74948	0.2486	154.14	3.32	4.73%	3.17	0%	3.17	0%	3.17	0%	0%
20200618	3.31	3.34	3.31	3.33	0.3%	0.3%	5.05%	60283	0.2003	124.19	3.32	4.73%	3.17	0%	3.17	0%	3.17	0%	0%
20200617	3.33	3.35	3.3	3.32	-0.9%	0%	4.73%	72124	0.2393	148.38	3.32	4.73%	3.17	0%	3.17	0%	3.17	0%	0%
20200616	3.35	3.36	3.32	3.35	1.21%	0.3%	5.68%	69393	0.2316	143.6	3.34	5.36%	3.17	0%	3.17	0%	3.17	0%	0%
20200615	3.28	3.34	3.27	3.31	0.61%	0%	4.42%	65293	0.2161	133.99	3.31	4.42%	3.17	0%	3.17	0%	3.17	0%	0%
20200612	3.23	3.3	3.22	3.29	0%	0.92%	3.79%	64493	0.2103	130.39	3.26	2.84%	3.17	0%	3.17	0%	3.17	0%	0%
20200611	3.34	3.34	3.27	3.29	-1.5%	-0.6%	3.79%	81435	0.2694	167.04	3.31	4.42%	3.17	0%	3.17	0%	3.17	0%	0%
20200610	3.36	3.4	3.33	3.34	-0.89%	-0.6%	5.36%	66981	0.2251	139.57	3.36	5.99%	3.17	0%	3.17	0%	3.17	0%	0%
20200609	3.32	3.37	3.31	3.37	1.2%	0.6%	6.31%	64844	0.2175	134.86	3.35	5.68%	3.17	0%	3.17	0%	3.17	0%	0%
20200608	3.35	3.36	3.31	3.33	0%	-0.3%	5.05%	66377	0.2214	137.28	3.34	5.36%	3.17	0%	3.17	0%	3.17	0%	0%
20200605	3.33	3.37	3.31	3.33	-0.3%	-0.3%	5.05%	57433	0.1916	118.8	3.34	5.36%	3.17	0%	3.17	0%	3.17	0%	0%
20200604	3.34	3.35	3.29	3.34	0.91%	0.6%	5.36%	87346	0.29	179.81	3.32	4.73%	3.17	0%	3.17	0%	3.17	0%	0%
20200603	3.38	3.39	3.31	3.31	-1.78%	-1.19%	4.42%	84470	0.2827	175.29	3.35	5.68%	3.17	0%	3.17	0%	3.17	0%	0%
20200602	3.4	3.43	3.36	3.37	-0.3%	-0.3%	6.31%	104273	0.3528	218.75	3.38	6.62%	3.17	0%	3.17	0%	3.17	0%	0%
20200601	3.35	3.4	3.32	3.38	1.81%	0.3%	6.62%	154532	0.5212	323.16	3.37	6.31%	3.17	0%	3.17	0%	3.17	0%	0%
20200529	3.29	3.36	3.27	3.32	0.91%	0%	4.73%	112004	0.3723	230.84	3.32	4.73%	3.17	0%	3.17	0%	3.17	0%	0%
20200528	3.32	3.33	3.26	3.29	-0.6%	0%	3.79%	117585	0.3871	240.02	3.29	3.79%	3.17	0%	3.17	0%	3.17	0%	0%
20200527	3.27	3.38	3.23	3.33	1.52%	0.6%	5.05%	139639	0.4621	286.52	3.31	4.42%	3.17	0%	3.17	0%	3.17	0%	0%
20200526	3.2	3.28	3.19	3.28	2.82%	1.23%	3.47%	82858	0.2682	166.29	3.24	2.21%	3.17	0%	3.17	0%	3.17	0%	0%
20200525	3.22	3.23	3.18	3.19	-0.93%	-0.31%	0.63%	57699	0.1847	114.52	3.2	0.95%	3.17	0%	3.17	0%	3.17	0%	0%
20200522	3.25	3.27	3.18	3.22	-1.23%	0%	1.58%	80058	0.2574	159.6	3.22	1.58%	3.17	0%	3.17	0%	3.17	0%	0%
20200521	3.24	3.29	3.23	3.26	0.62%	0%	2.84%	71476	0.2328	144.35	3.26	2.84%	3.17	0%	3.17	0%	3.17	0%	0%
20200520	3.3	3.3	3.23	3.24	-1.52%	-0.31%	2.21%	72209	0.2344	145.34	3.25	2.52%	3.17	0%	3.17	0%	3.17	0%	0%
20200519	3.35	3.37	3.28	3.29	-0.9%	-0.3%	3.79%	104572	0.3456	214.29	3.3	4.1%	3.17	0%	3.17	0%	3.17	0%	0%
20200518	3.28	3.42	3.28	3.32	1.84%	-0.9%	4.73%	168133	0.5634	349.33	3.35	5.68%	3.17	0%	3.17	0%	3.17	0%	0%
20200515	3.25	3.29	3.23	3.26	0.31%	0%	2.84%	50375	0.1644	101.93	3.26	2.84%	3.17	0%	3.17	0%	3.17	0%	0%
20200514	3.24	3.31	3.22	3.25	-0.31%	-0.61%	2.52%	76082	0.2485	154.08	3.27	3.15%	3.17	0%	3.17	0%	3.17	0%	0%
20200513	3.27	3.27	3.2	3.26	0%	0.93%	2.84%	76183	0.2462	152.65	3.23	1.89%	3.17	0%	3.17	0%	3.17	0%	0%
20200512	3.29	3.32	3.22	3.26	-0.91%	0%	2.84%	78540	0.2562	158.85	3.26	2.84%	3.17	0%	3.17	0%	3.17	0%	0%
20200511	3.32	3.33	3.25	3.29	-1.2%	0%	3.79%	104066	0.342	212.05	3.29	3.79%	3.17	0%	3.17	0%	3.17	0%	0%
20200508	3.35	3.35	3.3	3.33	-0.3%	0.3%	5.05%	96641	0.3208	198.91	3.32	4.73%	3.17	0%	3.17	0%	3.17	0%	0%
20200507	3.31	3.36	3.27	3.34	0.3%	0.91%	5.36%	162548	0.5388	334.08	3.31	4.42%	3.17	0%	3.17	0%	3.17	0%	0%
20200506	3.24	3.37	3.22	3.33	2.15%	0.3%	5.05%	206496	0.6856	425.1	3.32	4.73%	3.17	0%	3.17	0%	3.17	0%	0%
20200430	3.2	3.27	3.2	3.26	1.87%	0.62%	2.84%	145732	0.4715	292.35	3.24	2.21%	3.17	0%	3.17	0%	3.17	0%	0%
20200429	3.18	3.22	3.15	3.2	0.95%	0.63%	0.95%	124304	0.3954	245.16	3.18	0.32%	3.17	0%	3.17	0%	3.17	0%	0%
20200428	3.21	3.22	3.06	3.17	-1.86%	0.63%	0%	130349	0.4102	254.34	3.15	-0.63%	3.17	0%	3.17	0%	3.17	0%	0%
20200427	3.16	3.3	3.15	3.23	2.22%	0%	1.89%	184703	0.5959	369.48	3.23	1.89%	3.17	0%	3.17	0%	3.17	0%	0%
20200424	3.15	3.18	3.12	3.16	-0.32%	0.64%	-0.32%	82092	0.2581	160.03	3.14	-0.95%	3.17	0%	3.17	0%	3.17	0%	0%
20200423	3.1	3.2	3.07	3.17	2.26%	0.63%	0%	162883	0.5125	317.77	3.15	-0.63%	3.17	0%	3.17	0%	3.17	0%	0%
20200422	3.07	3.11	3.05	3.1	0.65%	0.65%	-2.21%	55212	0.1699	105.34	3.08	-2.84%	3.17	0%	3.17	0%	3.17	0%	0%
20200421	3.08	3.1	3.06	3.08	-0.65%	0%	-2.84%	67371	0.2074	128.6	3.08	-2.84%	3.17	0%	3.17	0%	3.17	0%	0%
20200420	3.09	3.11	3.07	3.1	-0.32%	0.32%	-2.21%	56848	0.1757	108.94	3.09	-2.52%	3.17	0%	3.17	0%	3.17	0%	0%
20200417	3.12	3.13	3.09	3.11	0%	0.32%	-1.89%	81738	0.2537	157.3	3.1	-2.21%	3.17	0%	3.17	0%	3.17	0%	0%
20200416	3.06	3.13	3.06	3.11	0.32%	0.65%	-1.89%	106922	0.3305	204.92	3.09	-2.52%	3.17	0%	3.17	0%	3.17	0%	0%
20200415	3.14	3.2	3.1	3.1	1.97%	-1.59%	-2.21%	179561	0.5656	350.69	3.15	-0.63%	3.17	0%	3.17	0%	3.17	0%	0%
20200414	3	3.04	3	3.04	1%	0.66%	-4.1%	49123	0.1484	92.01	3.02	-4.73%	3.17	0%	3.17	0%	3.17	0%	0%
20200413	3.05	3.05	2.98	3.01	-1.31%	0%	-5.05%	66124	0.1989	123.33	3.01	-5.05%	3.17	0%	3.17	0%	3.17	0%	0%
20200410	3.11	3.14	3.04	3.05	-1.61%	-0.97%	-3.79%	55774	0.1719	106.58	3.08	-2.84%	3.17	0%	3.17	0%	3.17	0%	0%
20200409	3.11	3.12	3.09	3.1	0%	-0.32%	-2.21%	56207	0.1746	108.26	3.11	-1.89%	3.17	0%	3.17	0%	3.17	0%	0%
20200408	3.08	3.1	3.06	3.1	0.32%	0.65%	-2.21%	50542	0.1556	96.48	3.08	-2.84%	3.17	0%	3.17	0%	3.17	0%	0%
20200407	3.07	3.1	3.06	3.09	1.64%	0.32%	-2.52%	72977	0.2247	139.32	3.08	-2.84%	3.17	0%	3.17	0%	3.17	0%	0%
20200403	3.07	3.08	3.02	3.04	-1.3%	0%	-4.1%	51585	0.157	97.35	3.04	-4.1%	3.17	0%	3.17	0%	3.17	0%	0%
20200402	3.03	3.09	3	3.08	0.98%	0.98%	-2.84%	71769	0.2187	135.6	3.05	-3.79%	3.17	0%	3.17	0%	3.17	0%	0%
20200401	3.05	3.08	3	3.05	0%	0%	-3.79%	58148	0.1775	110.06	3.05	-3.79%	3.17	0%	3.17	0%	3.17	0%	0%
20200331	3.06	3.1	3.04	3.05	-0.33%	-0.65%	-3.79%	59819	0.1839	114.03	3.07	-3.15%	3.17	0%	3.17	0%	3.17	0%	0%
20200324	3.09	3.11	3.04	3.1	1.31%	0.65%	-2.21%	59998	0.185	114.71	3.08	-2.84%	3.17	0%	3.17	0%	3.17	0%	0%
20200323	3.08	3.11	3.03	3.06	-2.55%	-0.65%	-3.47%	79295	0.244	151.29	3.08	-2.84%	3.17	0%	3.17	0%	3.17	0%	0%
20200320	3.15	3.16	3.08	3.14	0.32%	0.64%	-0.95%	141356	0.4407	273.25	3.12	-1.58%	3.17	0%	3.17	0%	3.17	0%	0%
20200319	3.13	3.18	3.07	3.13	0%	0.32%	-1.26%	103428	0.3229	200.21	3.12	-1.58%	3.17	0%	3.17	0%	3.17	0%	0%
20200318	3.25	3.3	3.13	3.13	-3.1%	-3.1%	-1.26%	145036	0.4691	290.86	3.23	1.89%	3.17	0%	3.17	0%	3.17	0%	0%
20200317	3.21	3.3	3.1	3.23	-0.92%	1.25%	1.89%	174207	0.5556	344.49	3.19	0.63%	3.17	0%	3.17	0%	3.17	0%	0%
20200316	3.3	3.58	3.24	3.26	0.31%	-2.98%	2.84%	278553	0.9363	580.54	3.36	5.99%	3.17	0%	3.17	0%	3.17	0%	0%
20200313	3.03	3.28	3.01	3.25	2.52%	3.17%	2.52%	140446	0.4421	274.12	3.15	-0.63%	3.17	0%	3.17	0%	3.17	0%	0%
20200312	3.18	3.21	3.15	3.17	-1.55%	0%	0%	84948	0.2697	167.22	3.17	0%	3.17	0%	3.17	0%	3.17	0%	0%
20200311	3.26	3.28	3.21	3.22	-0.92%	-0.92%	1.58%	100104	0.3252	201.64	3.25	2.52%	3.17	0%	3.17	0%	3.17	0%	0%
20200310	3.14	3.26	3.09	3.25	2.2%	2.2%	2.52%	134061	0.4259	264.07	3.18	0.32%	3.17	0%	3.17	0%	3.17	0%	0%
20200309	3.29	3.3	3.18	3.18	-4.22%	-1.85%	0.32%	125139	0.4057	251.55	3.24	2.21%	3.17	0%	3.17	0%	3.17	0%	0%
20200306	3.33	3.36	3.31	3.32	-1.48%	-0.3%	4.73%	120453	0.4009	248.57	3.33	5.05%	3.17	0%	3.17	0%	3.17	0%	0%
20200305	3.36	3.44	3.31	3.37	0.6%	0%	6.31%	204678	0.6901	427.89	3.37	6.31%	3.17	0%	3.17	0%	3.17	0%	0%
20200304	3.21	3.38	3.2	3.35	3.4%	1.21%	5.68%	211081	0.6996	433.78	3.31	4.42%	3.17	0%	3.17	0%	3.17	0%	0%
20200303	3.29	3.33	3.21	3.24	0.62%	-0.61%	2.21%	145043	0.4727	293.09	3.26	2.84%	3.17	0%	3.17	0%	3.17	0%	0%
20200302	3.07	3.23	3.07	3.22	5.57%	1.26%	1.58%	145874	0.4633	287.26	3.18	0.32%	3.17	0%	3.17	0%	3.17	0%	0%
20200228	3.13	3.16	3.04	3.05	-4.69%	-1.61%	-3.79%	126510	0.3926	243.43	3.1	-2.21%	3.17	0%	3.17	0%	3.17	0%	0%
20200227	3.15	3.29	3.1	3.2	2.56%	0.31%	0.95%	174157	0.5558	344.62	3.19	0.63%	3.17	0%	3.17	0%	3.17	0%	0%
20200226	3.05	3.18	3.04	3.12	1.3%	-0.32%	-1.58%	146422	0.4589	284.54	3.13	-1.26%	3.17	0%	3.17	0%	3.17	0%	0%
20200225	3.07	3.09	3.03	3.08	-1.6%	0.65%	-2.84%	97653	0.2991	185.45	3.06	-3.47%	3.17	0%	3.17	0%	3.17	0%	0%
20200224	3.13	3.14	3.07	3.13	0%	0.64%	-1.26%	71187	0.2214	137.28	3.11	-1.89%	3.17	0%	3.17	0%	3.17	0%	0%
20200221	3.17	3.17	3.12	3.13	0%	-0.32%	-1.26%	71873	0.2255	139.82	3.14	-0.95%	3.17	0%	3.17	0%	3.17	0%	0%
20200220	3.09	3.14	3.06	3.13	1.62%	0.97%	-1.26%	88040	0.2733	169.46	3.1	-2.21%	3.17	0%	3.17	0%	3.17	0%	0%
20200219	3.12	3.14	3.08	3.08	-0.65%	-0.65%	-2.84%	74403	0.2308	143.11	3.1	-2.21%	3.17	0%	3.17	0%	3.17	0%	0%
20200218	3.14	3.17	3.08	3.1	-1.59%	-0.64%	-2.21%	130721	0.4077	252.79	3.12	-1.58%	3.17	0%	3.17	0%	3.17	0%	0%
20200217	2.96	3.19	2.96	3.15	5%	1.29%	-0.63%	190384	0.5924	367.31	3.11	-1.89%	3.17	0%	3.17	0%	3.17	0%	0%
20200214	2.96	3	2.93	3	1.35%	1.35%	-5.36%	45747	0.1356	84.08	2.96	-6.62%	3.17	0%	3.17	0%	3.17	0%	0%
20200213	3.03	3.04	2.96	2.96	-2.95%	-1.33%	-6.62%	73013	0.2191	135.85	3	-5.36%	3.17	0%	3.17	0%	3.17	0%	0%
20200212	3.01	3.11	2.98	3.05	1.67%	0.66%	-3.79%	90754	0.2751	170.57	3.03	-4.42%	3.17	0%	3.17	0%	3.17	0%	0%
20200211	3.01	3.03	2.99	3	-0.33%	-0.33%	-5.36%	38544	0.116	71.92	3.01	-5.05%	3.17	0%	3.17	0%	3.17	0%	0%
20200210	2.94	3.04	2.93	3.01	1.69%	0.67%	-5.05%	65133	0.1947	120.72	2.99	-5.68%	3.17	0%	3.17	0%	3.17	0%	0%
20200207	2.93	2.96	2.9	2.96	0.68%	1.02%	-6.62%	76502	0.2241	138.95	2.93	-7.57%	3.17	0%	3.17	0%	3.17	0%	0%
20200206	2.9	2.95	2.88	2.94	1.73%	0.68%	-7.26%	76005	0.2219	137.59	2.92	-7.89%	3.17	0%	3.17	0%	3.17	0%	0%
20200205	2.84	2.93	2.84	2.89	1.4%	-0.34%	-8.83%	78656	0.2279	141.31	2.9	-8.52%	3.17	0%	3.17	0%	3.17	0%	0%
20200204	2.78	2.86	2.75	2.85	0.35%	0.71%	-10.09%	84253	0.2385	147.88	2.83	-10.73%	3.17	0%	3.17	0%	3.17	0%	0%
20200203	2.84	2.87	2.84	2.84	-9.84%	0%	-10.41%	94811	0.2697	167.22	2.84	-10.41%	3.17	0%	3.17	0%	3.17	0%	0%
20200123	3.21	3.24	3.12	3.15	-2.48%	-0.94%	-0.63%	58375	0.1856	115.08	3.18	0.32%	3.17	0%	3.17	0%	3.17	0%	0%
20200122	3.22	3.25	3.17	3.23	0%	0.62%	1.89%	52613	0.1691	104.85	3.21	1.26%	3.17	0%	3.17	0%	3.17	0%	0%
20200121	3.24	3.28	3.23	3.23	0.94%	-0.62%	1.89%	80802	0.2623	162.64	3.25	2.52%	3.17	0%	3.17	0%	3.17	0%	0%
20200120	3.18	3.2	3.16	3.2	0.31%	0.63%	0.95%	35811	0.1139	70.62	3.18	0.32%	3.17	0%	3.17	0%	3.17	0%	0%
20200117	3.21	3.23	3.18	3.19	-0.93%	-0.31%	0.63%	34379	0.11	68.2	3.2	0.95%	3.17	0%	3.17	0%	3.17	0%	0%
20200116	3.22	3.24	3.19	3.22	-0.31%	0.31%	1.58%	43905	0.141	87.43	3.21	1.26%	3.17	0%	3.17	0%	3.17	0%	0%
20200115	3.28	3.28	3.21	3.23	-1.52%	-0.31%	1.89%	50228	0.1625	100.76	3.24	2.21%	3.17	0%	3.17	0%	3.17	0%	0%
20200114	3.27	3.3	3.25	3.28	0.31%	0.31%	3.47%	45621	0.1493	92.57	3.27	3.15%	3.17	0%	3.17	0%	3.17	0%	0%
20200113	3.27	3.27	3.21	3.27	0%	0.93%	3.15%	55085	0.1783	110.55	3.24	2.21%	3.17	0%	3.17	0%	3.17	0%	0%
20200110	3.29	3.29	3.25	3.27	-0.3%	0%	3.15%	36266	0.1185	73.47	3.27	3.15%	3.17	0%	3.17	0%	3.17	0%	0%
20200109	3.26	3.31	3.23	3.28	-0.3%	0%	3.47%	95742	0.3138	194.57	3.28	3.47%	3.17	0%	3.17	0%	3.17	0%	0%
20200108	3.28	3.42	3.25	3.29	0.3%	-0.6%	3.79%	153878	0.509	315.6	3.31	4.42%	3.17	0%	3.17	0%	3.17	0%	0%
20200107	3.24	3.29	3.22	3.28	0.92%	0.61%	3.47%	71511	0.233	144.47	3.26	2.84%	3.17	0%	3.17	0%	3.17	0%	0%
20200106	3.22	3.32	3.2	3.25	0.31%	0%	2.52%	83650	0.2716	168.4	3.25	2.52%	3.17	0%	3.17	0%	3.17	0%	0%
20200103	3.21	3.26	3.21	3.24	0.93%	0%	2.21%	53973	0.1748	108.38	3.24	2.21%	3.17	0%	3.17	0%	3.17	0%	0%
20200102	3.2	3.23	3.2	3.21	0.94%	-0.31%	1.26%	56586	0.182	112.85	3.22	1.58%	3.17	0%	3.17	0%	3.17	0%	0%