莱茵体育(000558)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.77	2.91	2.77	2.84	2.9%	-0.35%	-12.88%	263513	0.7513	114.84	2.85	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230927	2.77	2.79	2.75	2.76	-0.36%	-0.36%	-15.34%	109861	0.3041	47.65	2.77	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230926	2.79	2.81	2.75	2.77	-1.07%	-0.36%	-15.03%	154752	0.4302	64.92	2.78	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230925	2.89	2.9	2.78	2.8	-3.78%	-1.06%	-14.11%	320785	0.9083	127.65	2.83	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230922	2.88	2.91	2.85	2.91	0.34%	1.04%	-10.74%	187628	0.5404	74.11	2.88	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230921	2.85	2.93	2.84	2.9	1.4%	0.69%	-11.04%	206973	0.5965	73.08	2.88	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230920	2.87	2.89	2.85	2.86	-0.69%	-0.35%	-12.27%	154618	0.4439	45.03	2.87	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230919	2.95	2.96	2.87	2.88	-2.37%	-0.69%	-11.66%	236572	0.6862	68.67	2.9	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230918	2.87	3.03	2.85	2.95	2.43%	-0.67%	-9.51%	366348	1.0883	107.6	2.97	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230915	2.87	2.9	2.84	2.88	0.7%	0.35%	-11.66%	154210	0.4432	44.32	2.87	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230914	2.91	2.91	2.83	2.86	-2.05%	0%	-12.27%	209196	0.5987	55.47	2.86	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230913	2.91	2.92	2.89	2.92	0.69%	0.69%	-10.43%	189502	0.55	49.71	2.9	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230912	2.93	2.95	2.88	2.9	-1.69%	-0.34%	-11.04%	320656	0.9324	80.51	2.91	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230911	3.02	3.02	2.93	2.95	-1.67%	-0.34%	-9.51%	366526	1.0835	92.4	2.96	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230908	3.01	3.04	2.93	3	-0.99%	0.33%	-7.98%	472547	1.4133	119.27	2.99	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230907	2.98	3.17	2.98	3.03	2.36%	-1.3%	-7.06%	743407	2.2823	202.39	3.07	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230906	2.98	2.99	2.93	2.96	-0.34%	0%	-9.2%	194222	0.5749	60.28	2.96	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230905	3.03	3.04	2.95	2.97	-2.62%	-0.67%	-8.9%	269633	0.8049	84.85	2.99	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230904	3.06	3.1	3.03	3.05	0%	-0.33%	-6.44%	317785	0.972	104.5	3.06	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230901	3.01	3.11	2.97	3.05	1.67%	0.33%	-6.44%	409749	1.2466	138.69	3.04	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230831	3.08	3.1	2.98	3	-2.6%	-0.33%	-7.98%	282696	0.8523	100.57	3.01	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230830	3.05	3.13	3.04	3.08	0.98%	-0.32%	-5.52%	341873	1.0577	131.87	3.09	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230829	2.95	3.05	2.94	3.05	3.04%	1.67%	-6.44%	355772	1.0666	84.15	3	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230828	2.98	3.01	2.93	2.96	3.86%	-0.34%	-9.2%	399471	1.1879	101.54	2.97	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230825	2.86	2.9	2.83	2.85	-0.7%	-0.35%	-12.58%	288132	0.8248	129.18	2.86	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230824	2.87	2.91	2.86	2.87	0%	-0.35%	-11.96%	182546	0.5259	84.11	2.88	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230823	2.91	2.92	2.86	2.87	-1.37%	-0.35%	-11.96%	175532	0.5063	80.36	2.88	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230822	2.93	2.96	2.87	2.91	-0.34%	0.34%	-10.74%	206755	0.6003	93.27	2.9	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230821	2.94	2.99	2.91	2.92	-1.02%	-0.68%	-10.43%	219614	0.6465	99.56	2.94	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230818	3.05	3.07	2.95	2.95	-2.96%	-1.99%	-9.51%	243318	0.7313	109.4	3.01	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230817	3.03	3.05	2.99	3.04	-0.33%	0.33%	-6.75%	135393	0.4099	59.32	3.03	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230816	3.03	3.08	3	3.05	0.66%	0.33%	-6.44%	175145	0.5331	73.42	3.04	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230815	3.07	3.07	3	3.03	-0.98%	0%	-7.06%	189676	0.5745	76.45	3.03	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230814	3.03	3.07	2.98	3.06	0.66%	0.66%	-6.13%	201511	0.6125	75.12	3.04	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230811	3.1	3.12	3.04	3.04	-1.3%	-0.98%	-6.75%	225509	0.6919	77.92	3.07	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230810	3.09	3.12	3.07	3.08	0%	0%	-5.52%	187782	0.579	32.49	3.08	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230809	3.12	3.14	3.07	3.08	-1.91%	-0.65%	-5.52%	208437	0.6461	34.38	3.1	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230808	3.17	3.19	3.12	3.14	-0.95%	-0.32%	-3.68%	214202	0.6741	58.3	3.15	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230807	3.25	3.26	3.15	3.17	-2.16%	-0.31%	-2.76%	261870	0.8337	63.82	3.18	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230804	3.34	3.36	3.23	3.24	-1.52%	-1.22%	-0.61%	285067	0.9338	65.66	3.28	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230803	3.3	3.3	3.24	3.29	-0.3%	0.61%	0.92%	226404	0.7409	52.14	3.27	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230802	3.31	3.36	3.27	3.3	0%	-0.3%	1.23%	234419	0.7754	54.93	3.31	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230801	3.31	3.36	3.28	3.3	-2.08%	-0.3%	1.23%	365145	1.209	86.85	3.31	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230731	3.3	3.4	3.28	3.37	2.12%	0.3%	3.37%	394709	1.3274	99.39	3.36	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230728	3.35	3.39	3.27	3.3	-1.2%	0%	1.23%	470975	1.5563	121.77	3.3	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230727	3.36	3.44	3.31	3.34	-1.18%	-0.89%	2.45%	432577	1.4589	119.91	3.37	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230726	3.36	3.42	3.33	3.38	0.3%	0.3%	3.68%	477185	1.6085	139.21	3.37	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230725	3.3	3.39	3.29	3.37	3.06%	0.3%	3.37%	640396	2.1491	196.95	3.36	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230724	3.28	3.36	3.16	3.27	1.87%	0%	0.31%	607113	1.9824	192	3.27	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230721	3.15	3.21	3.14	3.21	1.58%	0.63%	-1.53%	296313	0.9455	91.21	3.19	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230720	3.19	3.22	3.15	3.16	-0.94%	-0.63%	-3.07%	209085	0.664	49.01	3.18	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230719	3.15	3.19	3.14	3.19	0.63%	0.63%	-2.15%	186155	0.5895	37.5	3.17	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230718	3.21	3.21	3.14	3.17	-0.63%	0.32%	-2.76%	207316	0.656	39.87	3.16	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230717	3.19	3.22	3.13	3.19	-0.93%	0.63%	-2.15%	242787	0.7707	47.56	3.17	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230714	3.17	3.27	3.15	3.22	1.26%	0%	-1.23%	293108	0.9447	59.5	3.22	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230713	3.17	3.2	3.13	3.18	0.32%	0.32%	-2.45%	266412	0.8436	55.04	3.17	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230712	3.23	3.26	3.16	3.17	-1.55%	-1.25%	-2.76%	298786	0.9579	51.46	3.21	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230711	3.28	3.38	3.22	3.22	-1.53%	-1.23%	-1.23%	483198	1.5753	105.56	3.26	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230710	3.27	3.35	3.26	3.27	-0.61%	-0.61%	0.31%	613549	2.0212	114.1	3.29	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230707	3.36	3.49	3.27	3.29	-0.9%	-2.08%	0.92%	1224985	4.1145	245.03	3.36	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230706	3.31	3.38	3.23	3.32	0%	0.91%	1.84%	861842	2.8336	289.34	3.29	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230705	3.03	3.32	3.03	3.32	9.93%	2.79%	1.84%	403883	1.305	112.22	3.23	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230704	3.03	3.05	3.01	3.02	-0.66%	-0.33%	-7.36%	129986	0.3937	52.08	3.03	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230703	3.04	3.08	3.03	3.04	0.33%	-0.33%	-6.75%	141561	0.4313	54.25	3.05	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230630	2.99	3.05	2.99	3.03	1%	0.33%	-7.06%	134025	0.4051	48.83	3.02	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230629	3.01	3.06	2.99	3	-1.32%	-0.66%	-7.98%	180962	0.5472	61.74	3.02	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230628	3.08	3.08	2.96	3.04	-1.3%	1%	-6.75%	284339	0.8553	92.1	3.01	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230627	2.97	3.09	2.96	3.08	4.05%	0.98%	-5.52%	314729	0.9584	101.29	3.05	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230626	3.02	3.09	2.95	2.96	-1.33%	-1.66%	-9.2%	325769	0.9818	106.48	3.01	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230621	3.09	3.09	2.99	3	-2.6%	-0.99%	-7.98%	209811	0.6361	69.16	3.03	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230620	3.19	3.19	3.05	3.08	-2.84%	-0.65%	-5.52%	333368	1.0327	106.58	3.1	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230619	3.25	3.27	3.16	3.17	-2.76%	-0.63%	-2.76%	256500	0.8184	85.97	3.19	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230616	3.22	3.29	3.18	3.26	0.93%	0.31%	0%	232999	0.7568	78.66	3.25	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230615	3.23	3.25	3.18	3.23	0%	0.31%	-0.92%	233968	0.7542	77.67	3.22	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230614	3.3	3.38	3.22	3.23	-1.52%	-1.82%	-0.92%	291017	0.9574	94.71	3.29	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230613	3.29	3.35	3.26	3.28	-0.3%	-0.61%	0.61%	287234	0.9465	91.18	3.3	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230612	3.25	3.32	3.23	3.29	1.86%	0.3%	0.92%	310583	1.02	99.17	3.28	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230609	3.22	3.26	3.2	3.23	0.31%	-0.31%	-0.92%	220459	0.7132	68.39	3.24	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230608	3.25	3.33	3.2	3.22	0%	-0.92%	-1.23%	300521	0.9774	93.63	3.25	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230607	3.15	3.27	3.15	3.22	1.9%	0%	-1.23%	349397	1.1245	112.48	3.22	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230606	3.2	3.27	3.15	3.16	-0.94%	-0.94%	-3.07%	275654	0.8804	93.02	3.19	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230605	3.14	3.19	3.12	3.19	1.92%	0.63%	-2.15%	291578	0.9232	102.67	3.17	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230602	3.16	3.19	3.09	3.13	-1.26%	0%	-3.99%	272225	0.853	98.12	3.13	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230601	3.15	3.24	3.12	3.17	0.32%	-0.31%	-2.76%	366471	1.1656	95.69	3.18	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230531	3.08	3.22	3.03	3.16	2.27%	0.96%	-3.07%	395311	1.2377	105.54	3.13	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230530	3.08	3.11	3.03	3.09	-1.59%	0.65%	-5.21%	275549	0.8456	120.67	3.07	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230529	3.12	3.28	3.09	3.14	1.62%	-1.26%	-3.68%	361897	1.1506	170.72	3.18	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230526	3.01	3.1	2.97	3.09	2.66%	1.31%	-5.21%	234863	0.7168	112.3	3.05	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230525	2.98	3.01	2.95	3.01	1.01%	1.01%	-7.67%	167942	0.501	78.5	2.98	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230524	2.97	3.02	2.95	2.98	-0.33%	-0.33%	-8.59%	199119	0.595	84.17	2.99	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230523	3	3.02	2.97	2.99	-0.66%	0%	-8.28%	137748	0.4124	52.4	2.99	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230522	3.05	3.07	2.98	3.01	-1.31%	-0.33%	-7.67%	207508	0.6257	67.37	3.02	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230519	3.06	3.1	3.01	3.05	0.33%	-0.33%	-6.44%	186049	0.5684	52.23	3.06	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230518	3.03	3.06	2.99	3.04	1.33%	0.33%	-6.75%	154290	0.4681	41.36	3.03	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230517	3.01	3.04	2.98	3	-0.66%	0%	-7.98%	155380	0.4667	41.27	3	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230516	3.06	3.11	3	3.02	-1.31%	-0.98%	-7.36%	187107	0.57	49.85	3.05	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230515	3.1	3.12	3.01	3.06	-0.97%	0.33%	-6.13%	244473	0.7446	65.59	3.05	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230510	3.02	3.05	2.98	2.99	-0.66%	-0.99%	-8.28%	219218	0.6613	42.43	3.02	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230509	3.04	3.07	2.99	3.01	-1.63%	-0.33%	-7.67%	354196	1.0713	96.93	3.02	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230508	3.03	3.07	2.97	3.06	1.32%	0.99%	-6.13%	399022	1.2097	117.08	3.03	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230505	2.96	3.02	2.94	3.02	2.72%	1%	-7.36%	532912	1.5959	167.61	2.99	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230504	2.84	3.01	2.83	2.94	6.91%	0%	-9.82%	650571	1.9156	235.13	2.94	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230428	2.59	2.78	2.58	2.75	6.18%	1.1%	-15.64%	295230	0.8023	125.24	2.72	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230427	2.58	2.63	2.56	2.59	-0.77%	0%	-20.55%	181621	0.4707	76.09	2.59	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230426	2.63	2.67	2.59	2.61	-3.33%	-0.76%	-19.94%	220279	0.5802	79.5	2.63	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230425	2.78	2.78	2.65	2.7	-3.23%	-0.74%	-17.18%	167442	0.4551	63.36	2.72	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230424	2.78	2.8	2.69	2.79	0%	1.45%	-14.42%	187452	0.5158	69.57	2.75	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230421	2.87	2.87	2.78	2.79	-2.79%	-0.71%	-14.42%	218026	0.6135	84.63	2.81	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230420	2.88	2.89	2.82	2.87	-0.35%	0.7%	-11.96%	170094	0.4849	70.23	2.85	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230419	2.93	2.93	2.86	2.88	-2.04%	-0.69%	-11.66%	195489	0.5665	84.12	2.9	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230418	2.91	2.95	2.89	2.94	0.68%	1.03%	-9.82%	150376	0.4383	65.3	2.91	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230417	2.95	2.95	2.9	2.92	-0.68%	0%	-10.43%	153026	0.4464	65.1	2.92	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230414	2.99	3	2.92	2.94	-1.67%	-0.34%	-9.82%	246052	0.725	105.92	2.95	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230413	2.87	3.04	2.87	2.99	4.18%	1.01%	-8.28%	525440	1.5573	242.13	2.96	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230412	2.89	2.91	2.86	2.87	-0.69%	-0.35%	-11.96%	166296	0.4783	92.49	2.88	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230411	2.88	2.9	2.86	2.89	1.4%	0.35%	-11.35%	247286	0.7122	141.95	2.88	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230410	2.85	2.87	2.84	2.85	0%	0%	-12.58%	125315	0.3574	70.15	2.85	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230407	2.81	2.87	2.81	2.85	1.42%	0.35%	-12.58%	114785	0.3263	59.94	2.84	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230406	2.83	2.84	2.8	2.81	0%	-0.35%	-13.8%	95881	0.2701	49.8	2.82	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230404	2.87	2.87	2.81	2.81	-1.75%	-1.06%	-13.8%	136020	0.3857	70.42	2.84	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230403	2.85	2.91	2.84	2.86	-0.35%	-0.35%	-12.27%	202556	0.5819	107.68	2.87	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230331	2.79	2.88	2.77	2.87	3.24%	1.77%	-11.96%	166301	0.4695	91.58	2.82	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230330	2.82	2.82	2.78	2.78	-1.07%	-0.36%	-14.72%	136892	0.3823	77.9	2.79	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230329	2.84	2.84	2.81	2.81	-1.06%	-0.35%	-13.8%	120391	0.3396	71.86	2.82	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230328	2.9	2.9	2.84	2.84	-1.39%	-0.35%	-12.88%	117312	0.3348	72.96	2.85	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230327	2.85	2.9	2.8	2.88	1.05%	1.05%	-11.66%	273147	0.7785	170.04	2.85	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230324	2.79	2.86	2.77	2.85	2.15%	1.06%	-12.58%	250503	0.7073	170.44	2.82	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230323	2.81	2.82	2.78	2.79	-0.71%	-0.36%	-14.42%	109427	0.3063	39.3	2.8	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230322	2.8	2.82	2.78	2.81	0.72%	0.36%	-13.8%	134374	0.3768	101.98	2.8	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230321	2.74	2.8	2.73	2.79	2.2%	0.36%	-14.42%	171870	0.4771	131.44	2.78	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230320	2.75	2.76	2.73	2.73	-0.73%	-0.36%	-16.26%	114427	0.3137	88.07	2.74	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230317	2.74	2.77	2.74	2.75	0.36%	0%	-15.64%	88627	0.2441	63.86	2.75	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230316	2.76	2.77	2.73	2.74	-1.08%	0%	-15.95%	74152	0.2032	48.24	2.74	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230315	2.75	2.77	2.73	2.77	1.47%	0.36%	-15.03%	70016	0.1931	43.79	2.76	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230314	2.76	2.77	2.71	2.73	-1.44%	-0.36%	-16.26%	116146	0.3181	67.4	2.74	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230313	2.79	2.8	2.75	2.77	-0.72%	0%	-15.03%	139034	0.3851	81.9	2.77	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230310	2.8	2.82	2.78	2.79	-1.06%	-0.36%	-14.42%	130100	0.3642	78.12	2.8	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230309	2.83	2.84	2.81	2.82	0%	0%	-13.5%	69576	0.1964	43.34	2.82	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230308	2.8	2.82	2.79	2.82	0.71%	0.71%	-13.5%	107531	0.3014	64.92	2.8	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230307	2.85	2.86	2.8	2.8	-1.75%	-0.71%	-14.11%	130980	0.3699	81.13	2.82	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230306	2.87	2.88	2.83	2.85	-0.7%	0%	-12.58%	193848	0.5531	118.18	2.85	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230303	2.85	2.89	2.83	2.87	0.7%	0%	-11.96%	198838	0.5709	126.43	2.87	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230302	2.86	2.87	2.83	2.85	0%	0%	-12.58%	142227	0.4054	91.32	2.85	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230301	2.82	2.85	2.81	2.85	1.06%	0.71%	-12.58%	164731	0.4667	94.46	2.83	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230228	2.81	2.82	2.78	2.82	0.71%	0.71%	-13.5%	111825	0.3132	64.74	2.8	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230227	2.8	2.83	2.78	2.8	0%	0%	-14.11%	128145	0.3593	70.66	2.8	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230224	2.83	2.83	2.79	2.8	-0.71%	0%	-14.11%	95191	0.267	51.69	2.8	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230223	2.83	2.84	2.81	2.82	0%	0%	-13.5%	115234	0.3255	59.19	2.82	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230222	2.83	2.83	2.8	2.82	-0.7%	0.36%	-13.5%	85617	0.241	44.31	2.81	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230221	2.83	2.87	2.82	2.84	1.07%	0%	-12.88%	192083	0.5449	98.14	2.84	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230220	2.8	2.82	2.77	2.81	1.08%	0.36%	-13.8%	153438	0.4289	79.74	2.8	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230217	2.81	2.84	2.78	2.78	-1.07%	-0.71%	-14.72%	190083	0.5331	102.18	2.8	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230216	2.84	2.89	2.79	2.81	-0.71%	-1.4%	-13.8%	298136	0.8492	169.49	2.85	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230215	2.86	2.86	2.83	2.83	-0.7%	-0.35%	-13.19%	129300	0.3678	80.57	2.84	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230214	2.9	2.9	2.84	2.85	-0.7%	-0.7%	-12.58%	161710	0.4636	98.58	2.87	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230213	2.85	2.87	2.83	2.87	0.7%	0.35%	-11.96%	146648	0.4187	92.18	2.86	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230210	2.84	2.89	2.83	2.85	0.71%	-0.35%	-12.58%	208349	0.5967	123.34	2.86	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230209	2.81	2.84	2.8	2.83	0.71%	0.35%	-13.19%	90964	0.2566	54.08	2.82	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230208	2.84	2.85	2.81	2.81	-1.4%	-1.06%	-13.8%	121992	0.346	67.55	2.84	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230207	2.82	2.85	2.81	2.85	1.06%	0.71%	-12.58%	129586	0.3672	73.13	2.83	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230206	2.81	2.82	2.79	2.82	0.36%	0.36%	-13.5%	93407	0.2624	53.58	2.81	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230203	2.84	2.85	2.8	2.81	-1.06%	-0.35%	-13.8%	128507	0.3623	72.97	2.82	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230202	2.85	2.85	2.82	2.84	-0.35%	0.35%	-12.88%	159915	0.453	93.25	2.83	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230201	2.84	2.85	2.8	2.85	0.71%	0.71%	-12.58%	192002	0.5425	111.66	2.83	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230131	2.82	2.84	2.79	2.83	0.35%	0.71%	-13.19%	142968	0.4019	84.48	2.81	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230130	2.79	2.82	2.77	2.82	2.17%	0.71%	-13.5%	257769	0.7207	149.87	2.8	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230120	2.72	2.77	2.72	2.76	1.1%	0.36%	-15.34%	184390	0.5062	114.16	2.75	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230119	2.75	2.78	2.71	2.73	0.74%	-0.36%	-16.26%	236333	0.6477	55.74	2.74	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230118	2.71	2.72	2.69	2.71	0%	0%	-16.87%	96060	0.2599	59.75	2.71	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230117	2.75	2.75	2.7	2.71	-1.45%	-0.37%	-16.87%	99344	0.2703	57.12	2.72	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230116	2.72	2.75	2.7	2.75	1.48%	0.73%	-15.64%	124292	0.3398	67.95	2.73	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230113	2.7	2.72	2.69	2.71	0.74%	0%	-16.87%	101327	0.2744	48.44	2.71	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230112	2.71	2.73	2.68	2.69	-1.1%	-0.37%	-17.48%	176477	0.4763	78.44	2.7	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230111	2.76	2.78	2.72	2.72	-1.81%	-1.09%	-16.56%	160408	0.4418	70.04	2.75	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230110	2.8	2.8	2.76	2.77	-1.07%	-0.36%	-15.03%	162918	0.4521	68.42	2.78	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230109	2.81	2.83	2.79	2.8	0%	-0.36%	-14.11%	105964	0.2977	45.2	2.81	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230106	2.88	2.9	2.79	2.8	-2.1%	-1.06%	-14.11%	210211	0.594	88.83	2.83	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230105	2.89	2.9	2.86	2.86	-1.04%	-0.35%	-12.27%	153907	0.442	66.36	2.87	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230104	2.86	2.91	2.85	2.89	0.35%	0%	-11.35%	206796	0.5977	90.22	2.89	0%	3.28	0%	3.27	0%	3.26	0%	0%
20230103	2.89	2.91	2.87	2.88	0%	-0.35%	-11.66%	173575	0.5012	76.97	2.89	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221230	2.77	2.9	2.76	2.88	3.97%	1.05%	-11.66%	354504	1.0088	67.08	2.85	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221229	2.83	2.85	2.76	2.77	-2.81%	-1.07%	-15.03%	241862	0.6762	101.55	2.8	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221228	2.88	2.92	2.82	2.85	-0.7%	-0.35%	-12.58%	245290	0.7022	104.4	2.86	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221227	2.89	2.9	2.81	2.87	0%	0.35%	-11.96%	265510	0.7582	113.71	2.86	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221226	2.84	2.88	2.81	2.87	1.41%	0.7%	-11.96%	155762	0.4438	68.54	2.85	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221223	2.83	2.89	2.81	2.83	-0.7%	-0.7%	-13.19%	159957	0.4566	66.37	2.85	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221222	2.85	2.9	2.84	2.85	0.71%	-0.7%	-12.58%	201365	0.5778	78.76	2.87	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221221	2.85	2.87	2.81	2.83	-1.05%	-0.35%	-13.19%	144875	0.412	54.42	2.84	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221220	2.84	2.88	2.77	2.86	0%	0.7%	-12.27%	180884	0.5129	60.43	2.84	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221219	2.96	2.98	2.83	2.86	-3.38%	-0.69%	-12.27%	313008	0.901	101.54	2.88	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221216	2.95	3.01	2.94	2.96	-0.34%	-0.34%	-9.2%	250089	0.7436	83.45	2.97	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221215	2.96	3	2.94	2.97	0.34%	0%	-8.9%	245829	0.7298	78.89	2.97	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221214	2.98	2.99	2.94	2.96	-1%	0%	-9.2%	213462	0.6313	47.02	2.96	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221213	2.96	3	2.94	2.99	0.34%	0.34%	-8.28%	176635	0.5265	50.29	2.98	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221212	3.02	3.05	2.97	2.98	-1.65%	-0.67%	-8.59%	266611	0.7999	66.78	3	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221209	3.06	3.11	3.01	3.03	-0.98%	-0.66%	-7.06%	281157	0.858	71.23	3.05	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221208	3.05	3.09	3.02	3.06	0.33%	0%	-6.13%	241062	0.7365	60.11	3.06	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221207	3.02	3.09	2.96	3.05	1.33%	0.66%	-6.44%	406524	1.2312	98.24	3.03	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221206	3.06	3.07	2.99	3.01	-1.31%	-0.33%	-7.67%	265927	0.8033	66.06	3.02	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221205	3.03	3.08	3.02	3.05	0.99%	0%	-6.44%	252162	0.7703	61.38	3.05	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221202	3.02	3.04	3	3.02	-0.33%	0%	-7.36%	308379	0.932	69.41	3.02	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221201	3.06	3.09	3.03	3.03	-0.98%	-0.98%	-7.06%	373336	1.1407	80.63	3.06	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221130	3.12	3.15	3.04	3.06	-1.92%	-1.29%	-6.13%	441822	1.3677	92.36	3.1	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221129	3.06	3.13	3.02	3.12	5.05%	1.3%	-4.29%	665006	2.0505	131.9	3.08	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221128	3	3.01	2.93	2.97	-1.98%	0.34%	-8.9%	301952	0.8948	58.95	2.96	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221125	3.01	3.04	2.98	3.03	1.34%	0.33%	-7.06%	373137	1.1266	67.46	3.02	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221124	3	3.04	2.96	2.99	0%	-0.33%	-8.28%	365491	1.0953	58.54	3	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221123	3.05	3.06	2.97	2.99	-1.97%	-0.33%	-8.28%	310331	0.9305	43.22	3	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221122	3.14	3.18	3.03	3.05	-2.87%	-1.61%	-6.44%	411932	1.275	55.29	3.1	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221121	3.3	3.33	3.12	3.14	-4.27%	-1.57%	-3.68%	569866	1.8159	72.4	3.19	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221118	3.31	3.35	3.27	3.28	-0.61%	-0.91%	0.61%	530147	1.7541	65.12	3.31	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221117	3.31	3.37	3.24	3.3	-0.9%	0%	1.23%	545484	1.7986	68.48	3.3	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221116	3.34	3.43	3.28	3.33	-0.6%	-0.6%	2.15%	643244	2.1522	84.19	3.35	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221115	3.32	3.36	3.27	3.35	0.9%	1.21%	2.76%	505112	1.6737	67.98	3.31	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221114	3.46	3.48	3.28	3.32	-2.06%	-0.9%	1.84%	711401	2.3817	100.58	3.35	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221111	3.52	3.53	3.38	3.39	-2.87%	-1.45%	3.99%	892042	3.0711	139.47	3.44	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221110	3.28	3.58	3.27	3.49	4.49%	1.45%	7.06%	1132101	3.896	193.43	3.44	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221109	3.25	3.38	3.25	3.34	1.83%	0%	2.45%	733440	2.4502	141.09	3.34	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221108	3.33	3.37	3.2	3.28	-0.91%	0%	0.61%	1002171	3.285	204.23	3.28	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221107	3.1	3.35	3.08	3.31	7.47%	2.48%	1.53%	1135294	3.6694	250.81	3.23	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221104	3.03	3.1	3.02	3.08	0.98%	0.33%	-5.52%	352165	1.0825	83.92	3.07	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221103	2.97	3.09	2.95	3.05	1.33%	0.66%	-6.44%	351783	1.0668	74.14	3.03	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221102	3	3.07	2.99	3.01	0%	-0.99%	-7.67%	382022	1.16	72.13	3.04	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221101	2.93	3.01	2.92	3.01	2.38%	1.35%	-7.67%	242292	0.7208	43.99	2.97	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221031	2.88	2.98	2.88	2.94	0.68%	0%	-9.82%	241171	0.7081	39.8	2.94	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221028	3.08	3.1	2.91	2.92	-5.19%	-2.34%	-10.43%	391840	1.1703	59.39	2.99	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221027	3.06	3.13	3.05	3.08	-0.32%	0%	-5.52%	330004	1.0178	49.32	3.08	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221026	3.09	3.13	3.03	3.09	0.65%	0%	-5.21%	376810	1.163	53.41	3.09	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221025	3.2	3.2	2.98	3.07	-4.36%	-0.65%	-5.83%	594399	1.835	77.78	3.09	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221024	3.24	3.29	3.14	3.21	-0.62%	0%	-1.53%	594443	1.9108	74.49	3.21	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221021	3.29	3.37	3.18	3.23	0%	-1.22%	-0.92%	795618	2.5998	103.89	3.27	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221020	3.1	3.42	3.08	3.23	3.86%	-0.92%	-0.92%	858672	2.7978	119.76	3.26	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221019	3.13	3.19	3.09	3.11	-1.89%	-0.96%	-4.6%	467176	1.4675	68.02	3.14	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221018	3.25	3.28	3.15	3.17	-3.65%	-0.94%	-2.76%	660328	2.1141	98.64	3.2	0%	3.28	0%	3.27	0%	3.26	0%	0%
20221017	3.15	3.32	3.15	3.29	2.81%	1.23%	0.92%	809054	2.6331	125.6	3.25	0%	3.28	0%	3.27	0%	3.26	0%	0%
20220721	2.91	2.93	2.86	2.86	-2.05%	-0.69%	-12.27%	231315	0.6665	261.9	2.88	-12.46%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220720	2.9	2.98	2.85	2.92	3.55%	0%	-10.43%	438399	1.2809	503.32	2.92	-11.25%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220719	2.76	2.84	2.75	2.82	1.81%	0.36%	-13.5%	176465	0.496	194.9	2.81	-14.59%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220718	2.67	2.77	2.66	2.77	3.36%	1.09%	-15.03%	138633	0.3794	149.08	2.74	-16.72%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220715	2.77	2.78	2.67	2.68	-3.6%	-1.11%	-17.79%	203138	0.5504	216.28	2.71	-17.63%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220714	2.84	2.85	2.78	2.78	-2.11%	-0.71%	-14.72%	141739	0.3969	155.96	2.8	-14.89%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220713	2.79	2.84	2.78	2.84	1.43%	0.71%	-12.88%	127898	0.3608	141.77	2.82	-14.29%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220712	2.8	2.82	2.77	2.8	0%	0%	-14.11%	107905	0.3022	118.75	2.8	-14.89%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220711	2.84	2.85	2.79	2.8	-1.75%	-0.36%	-14.11%	115391	0.3244	127.47	2.81	-14.59%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220708	2.85	2.88	2.81	2.85	0.35%	0.35%	-12.58%	182706	0.5191	203.98	2.84	-13.68%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220707	2.79	2.95	2.79	2.84	1.79%	-0.7%	-12.88%	201695	0.5762	226.41	2.86	-13.07%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220706	2.84	2.85	2.79	2.79	-1.76%	-0.71%	-14.42%	120601	0.3391	133.25	2.81	-14.59%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220705	2.9	2.91	2.82	2.84	-1.39%	-0.7%	-12.88%	152327	0.4351	170.97	2.86	-13.07%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220704	2.87	2.9	2.85	2.88	0%	0%	-11.66%	145125	0.4175	164.05	2.88	-12.46%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220701	2.91	2.92	2.87	2.88	-1.03%	-0.35%	-11.66%	142877	0.4129	162.25	2.89	-12.16%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220630	2.9	2.94	2.86	2.91	1.39%	0%	-10.74%	234847	0.6823	268.1	2.91	-11.55%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220629	2.89	2.92	2.86	2.87	-0.35%	-0.69%	-11.96%	206097	0.5963	234.31	2.89	-12.16%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220628	2.82	2.9	2.81	2.88	2.13%	0.7%	-11.66%	262496	0.7511	295.14	2.86	-13.07%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220627	2.83	2.86	2.8	2.82	-0.7%	-0.35%	-13.5%	222856	0.6297	247.44	2.83	-13.98%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220624	2.79	2.95	2.78	2.84	1.79%	-0.7%	-12.88%	301541	0.8609	338.28	2.86	-13.07%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220623	2.76	2.81	2.75	2.79	1.09%	0.36%	-14.42%	118408	0.3295	129.47	2.78	-15.5%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220622	2.82	2.82	2.76	2.76	-1.78%	-1.08%	-15.34%	116136	0.3238	127.23	2.79	-15.2%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220621	2.82	2.85	2.78	2.81	0.36%	-0.35%	-13.8%	151978	0.4279	168.14	2.82	-14.29%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220620	2.85	2.85	2.78	2.8	-1.06%	-0.36%	-14.11%	140194	0.3934	154.58	2.81	-14.59%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220617	2.88	2.88	2.81	2.83	-2.08%	-0.35%	-13.19%	161547	0.4583	180.09	2.84	-13.68%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220616	2.81	2.92	2.78	2.89	3.58%	1.05%	-11.35%	319232	0.9119	358.32	2.86	-13.07%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220615	2.79	2.82	2.77	2.79	0.36%	-0.36%	-14.42%	153332	0.4295	168.77	2.8	-14.89%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220614	2.74	2.79	2.69	2.78	0%	1.46%	-14.72%	190004	0.521	204.72	2.74	-16.72%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220613	2.79	2.81	2.76	2.78	-1.42%	-0.36%	-14.72%	127479	0.3553	139.61	2.79	-15.2%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220610	2.8	2.83	2.77	2.82	0.71%	0.36%	-13.5%	92434	0.2599	102.13	2.81	-14.59%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220609	2.85	2.87	2.8	2.8	-1.75%	-1.06%	-14.11%	132138	0.3733	146.69	2.83	-13.98%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220608	2.87	2.89	2.81	2.85	-0.7%	0%	-12.58%	175288	0.499	196.08	2.85	-13.37%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220607	2.89	2.92	2.83	2.87	-0.35%	0%	-11.96%	170304	0.4889	192.11	2.87	-12.77%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220606	2.9	2.9	2.85	2.88	-1.37%	0%	-11.66%	234955	0.6759	265.59	2.88	-12.46%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220602	2.93	3	2.9	2.92	-0.68%	-0.34%	-10.43%	257276	0.7532	295.96	2.93	-10.94%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220601	2.89	3.1	2.88	2.94	2.08%	-0.68%	-9.82%	388497	1.1514	452.43	2.96	-10.03%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220531	2.88	2.91	2.84	2.88	-0.69%	0%	-11.66%	209233	0.6031	236.98	2.88	-12.46%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220530	2.84	2.94	2.83	2.9	1.4%	0.35%	-11.04%	242340	0.6995	274.86	2.89	-12.16%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220527	2.88	2.91	2.84	2.86	-0.69%	0%	-12.27%	153330	0.4392	172.58	2.86	-13.07%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220526	2.83	2.91	2.82	2.88	2.13%	0.7%	-11.66%	248661	0.7112	279.46	2.86	-13.07%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220525	2.77	2.83	2.77	2.82	1.81%	0.71%	-13.5%	156165	0.438	172.11	2.8	-14.89%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220524	2.9	2.91	2.77	2.77	-4.15%	-2.12%	-15.03%	320171	0.9068	356.32	2.83	-13.98%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220523	2.91	2.93	2.87	2.89	-0.69%	-0.34%	-11.35%	290588	0.8413	330.58	2.9	-11.85%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220520	2.94	2.97	2.88	2.91	-4.28%	-0.34%	-10.74%	693836	2.0283	797.01	2.92	-11.25%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220519	2.76	3.1	2.73	3.04	7.8%	1%	-6.75%	993355	2.987	1173.72	3.01	-8.51%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220518	2.72	2.94	2.7	2.82	3.3%	0.36%	-13.5%	395762	1.1131	437.38	2.81	-14.59%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220517	2.86	2.95	2.7	2.73	-1.8%	-1.44%	-16.26%	260344	0.7206	283.15	2.77	-15.81%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220516	2.75	2.81	2.71	2.78	1.09%	0%	-14.72%	272209	0.7556	296.91	2.78	-15.5%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220513	2.7	2.79	2.65	2.75	3%	0.73%	-15.64%	280670	0.7649	300.56	2.73	-17.02%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220512	2.68	2.73	2.61	2.67	-1.11%	0%	-18.1%	239884	0.6401	251.52	2.67	-18.84%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220511	2.73	2.8	2.7	2.7	-1.46%	-2.17%	-17.18%	283057	0.7803	306.61	2.76	-16.11%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220510	2.72	2.76	2.68	2.74	-0.72%	0.37%	-15.95%	189085	0.5157	202.64	2.73	-17.02%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220509	2.67	2.8	2.67	2.76	0.73%	0.36%	-15.34%	210324	0.5781	227.16	2.75	-16.41%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220506	2.76	2.81	2.72	2.74	-2.49%	-0.72%	-15.95%	210678	0.5818	228.61	2.76	-16.11%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220505	2.79	2.86	2.69	2.81	-0.35%	0%	-13.8%	335574	0.9435	370.74	2.81	-14.59%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220429	2.62	2.82	2.62	2.82	10.16%	2.92%	-13.5%	334080	0.9145	359.35	2.74	-16.72%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220428	2.66	2.68	2.54	2.56	-4.48%	-1.54%	-21.47%	222022	0.5769	226.69	2.6	-20.97%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220427	2.52	2.68	2.5	2.68	2.68%	3.88%	-17.79%	274106	0.7079	278.16	2.58	-21.58%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220426	2.73	2.75	2.6	2.61	-2.97%	-2.25%	-19.94%	207964	0.5558	218.4	2.67	-18.84%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220425	2.88	2.9	2.68	2.69	-8.19%	-3.93%	-17.48%	342206	0.957	376.05	2.8	-14.89%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220422	2.93	2.97	2.85	2.93	-0.34%	0.34%	-10.12%	243482	0.7119	279.74	2.92	-11.25%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220421	3.08	3.08	2.93	2.94	-4.55%	-1.67%	-9.82%	349997	1.0463	411.14	2.99	-9.12%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220420	3.17	3.2	3.06	3.08	-2.84%	-0.96%	-5.52%	341748	1.0641	418.13	3.11	-5.47%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220419	3.15	3.19	3.1	3.17	0.63%	0.63%	-2.76%	237933	0.7505	294.9	3.15	-4.26%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220418	3.23	3.23	3.1	3.15	-2.48%	-0.32%	-3.37%	339956	1.0746	422.26	3.16	-3.95%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220415	3.4	3.44	3.21	3.23	-4.15%	-2.42%	-0.92%	557059	1.846	725.37	3.31	0.61%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220414	3.2	3.45	3.18	3.37	6.31%	0%	3.37%	788034	2.6561	1043.7	3.37	2.43%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220413	3.33	3.34	3.17	3.17	-6.21%	-2.16%	-2.76%	510915	1.6546	650.16	3.24	-1.52%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220412	3.34	3.41	3.25	3.38	-0.29%	1.2%	3.68%	567469	1.8928	743.76	3.34	1.52%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220411	3.63	3.65	3.36	3.39	-8.87%	-2.02%	3.99%	890063	3.084	1211.84	3.46	5.17%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220408	3.53	3.96	3.34	3.72	2.48%	3.91%	14.11%	1407369	5.0446	1982.24	3.58	8.81%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220401	3.38	3.45	3.31	3.41	0%	0.89%	4.6%	464285	1.5704	617.08	3.38	2.74%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220331	3.44	3.52	3.37	3.41	-0.87%	-1.16%	4.6%	688699	2.3782	934.5	3.45	4.86%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220330	3.34	3.54	3.28	3.44	3.61%	0.29%	5.52%	775966	2.6609	1045.58	3.43	4.26%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220329	3.39	3.4	3.27	3.32	-2.35%	-0.3%	1.84%	483216	1.607	631.46	3.33	1.22%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220328	3.34	3.44	3.27	3.4	1.19%	0.89%	4.29%	642414	2.1673	851.62	3.37	2.43%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220325	3.42	3.47	3.3	3.36	-3.17%	-0.59%	3.07%	955612	3.2308	1269.52	3.38	2.74%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220324	3.7	3.7	3.42	3.47	-8.2%	-2.53%	6.44%	1620321	5.7619	2264.1	3.56	8.21%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220323	3.42	3.78	3.42	3.78	9.88%	3.56%	15.95%	1270524	4.6335	1820.7	3.65	10.94%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220322	3.35	3.49	3.33	3.44	2.99%	0.88%	5.52%	693088	2.3606	927.58	3.41	3.65%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220321	3.23	3.49	3.22	3.34	5.36%	0%	2.45%	785742	2.625	1031.47	3.34	1.52%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220318	3.06	3.19	3.04	3.17	3.93%	1.28%	-2.76%	332172	1.0412	409.13	3.13	-4.86%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220317	3.09	3.14	3.04	3.05	0.99%	-1.29%	-6.44%	269063	0.8314	326.69	3.09	-6.08%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220316	2.93	3.04	2.85	3.02	4.5%	2.03%	-7.36%	320336	0.9477	372.39	2.96	-10.03%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220315	3.06	3.08	2.89	2.89	-6.47%	-3.34%	-11.35%	272600	0.8163	320.76	2.99	-9.12%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220311	3.13	3.17	3.05	3.16	0.96%	1.61%	-3.07%	220634	0.6855	269.36	3.11	-5.47%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220310	3.12	3.18	3.12	3.13	1.29%	-0.63%	-3.99%	183425	0.5771	226.77	3.15	-4.26%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220309	3.18	3.21	2.96	3.09	-1.9%	-0.32%	-5.21%	324645	1.0059	395.26	3.1	-5.78%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220308	3.3	3.33	3.15	3.15	-5.41%	-2.17%	-3.37%	329881	1.0616	417.15	3.22	-2.13%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220307	3.38	3.39	3.3	3.33	-1.77%	0%	2.15%	325884	1.0849	426.3	3.33	1.22%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220304	3.31	3.43	3.27	3.39	2.73%	0.89%	3.99%	547192	1.8389	722.58	3.36	2.13%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220303	3.28	3.33	3.27	3.3	0.61%	0%	1.23%	277598	0.9152	359.62	3.3	0.3%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220302	3.26	3.29	3.24	3.28	0.61%	0.31%	0.61%	216831	0.71	278.99	3.27	-0.61%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220301	3.21	3.28	3.2	3.26	0.93%	0%	0%	248893	0.8109	318.64	3.26	-0.91%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220228	3.24	3.24	3.11	3.23	-0.31%	1.57%	-0.92%	306603	0.9737	382.61	3.18	-3.34%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220225	3.26	3.29	3.21	3.24	0%	-0.31%	-0.61%	288552	0.9381	368.62	3.25	-1.22%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220224	3.4	3.43	3.21	3.24	-5.54%	-2.11%	-0.61%	551948	1.8285	718.5	3.31	0.61%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220223	3.45	3.46	3.39	3.43	-3.38%	0.29%	5.21%	582671	1.9939	783.49	3.42	3.95%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220222	3.42	3.7	3.32	3.55	3.2%	1.43%	8.9%	913079	3.1988	1256.95	3.5	6.38%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220221	3.4	3.45	3.34	3.44	2.38%	1.18%	5.52%	386148	1.311	515.15	3.4	3.34%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220218	3.3	3.38	3.29	3.36	0.6%	0.9%	3.07%	303581	1.0124	397.82	3.33	1.22%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220217	3.42	3.43	3.33	3.34	-2.05%	-0.89%	2.45%	428955	1.4437	567.29	3.37	2.43%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220216	3.29	3.44	3.28	3.41	3.65%	1.19%	4.6%	492576	1.6603	652.4	3.37	2.43%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220215	3.3	3.37	3.27	3.29	-0.3%	-0.6%	0.92%	401475	1.3297	522.5	3.31	0.61%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220214	3.31	3.36	3.28	3.3	-1.2%	-0.3%	1.23%	348197	1.1533	453.18	3.31	0.61%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220211	3.5	3.54	3.32	3.34	-4.57%	-1.47%	2.45%	500168	1.6947	665.92	3.39	3.04%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220210	3.55	3.56	3.45	3.5	-3.05%	0%	7.36%	533407	1.8663	733.35	3.5	6.38%	3.28	0%	3.27	0%	3.26	0%	0.25%
20220209	3.56	3.63	3.52	3.61	1.12%	0.84%	10.74%	503317	1.8028	708.4	3.58	8.81%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211203	3.31	3.37	3.3	3.35	0.9%	0.6%	2.76%	146164	0.4874	191.52	3.33	1.22%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211202	3.38	3.42	3.32	3.32	-2.64%	-1.48%	1.84%	167411	0.5636	221.46	3.37	2.43%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211201	3.36	3.42	3.34	3.41	1.49%	0.59%	4.6%	137561	0.466	183.11	3.39	3.04%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211130	3.3	3.43	3.3	3.36	1.82%	-0.3%	3.07%	206553	0.6971	273.92	3.37	2.43%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211129	3.35	3.37	3.29	3.3	-3.23%	-0.6%	1.23%	224749	0.7466	293.37	3.32	0.91%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211126	3.42	3.44	3.36	3.41	0.29%	0.29%	4.6%	175352	0.5959	234.15	3.4	3.34%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211125	3.45	3.52	3.38	3.4	-1.16%	-1.16%	4.29%	302061	1.0406	408.9	3.44	4.56%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211124	3.47	3.53	3.43	3.44	-3.37%	-0.86%	5.52%	323456	1.1238	441.59	3.47	5.47%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211123	3.57	3.58	3.46	3.56	0%	1.14%	9.2%	262661	0.9236	362.92	3.52	6.99%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211122	3.65	3.66	3.52	3.56	-3%	-0.56%	9.2%	291098	1.0418	409.37	3.58	8.81%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211119	3.65	3.78	3.64	3.67	0.27%	-0.81%	12.58%	267082	0.9877	388.11	3.7	12.46%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211118	3.82	3.84	3.66	3.66	-4.69%	-1.88%	12.27%	363096	1.3552	532.52	3.73	13.37%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211117	3.77	3.9	3.7	3.84	2.4%	1.05%	17.79%	426720	1.6201	636.61	3.8	15.5%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211116	3.69	3.88	3.65	3.75	1.63%	-1.06%	15.03%	456489	1.7294	679.56	3.79	15.2%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211115	3.61	3.79	3.56	3.69	2.5%	-0.27%	13.19%	415638	1.5358	603.48	3.7	12.46%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211112	3.67	3.7	3.52	3.6	-2.17%	0.28%	10.43%	394284	1.416	556.41	3.59	9.12%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211111	3.54	3.81	3.52	3.68	3.37%	0%	12.88%	391685	1.4428	566.94	3.68	11.85%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211110	3.57	3.62	3.53	3.56	-0.56%	0%	9.2%	215246	0.7665	301.19	3.56	8.21%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211109	3.53	3.64	3.48	3.58	1.99%	0%	9.82%	321474	1.152	452.67	3.58	8.81%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211108	3.58	3.75	3.47	3.51	1.74%	-2.5%	7.67%	467080	1.6814	660.69	3.6	9.42%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211105	3.57	3.58	3.42	3.45	-4.17%	-1.15%	5.83%	325325	1.134	445.6	3.49	6.08%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211104	3.59	3.62	3.5	3.6	1.12%	1.41%	10.43%	206063	0.7309	287.2	3.55	7.9%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211103	3.6	3.62	3.48	3.56	-1.66%	0.56%	9.2%	265061	0.9375	368.38	3.54	7.6%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211102	3.64	3.64	3.51	3.62	0%	0.84%	11.04%	355762	1.2756	501.24	3.59	9.12%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211101	3.69	3.73	3.55	3.62	-0.82%	0%	11.04%	461637	1.6734	657.55	3.62	10.03%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211029	3.38	3.65	3.37	3.65	9.94%	3.11%	11.96%	490915	1.74	683.72	3.54	7.6%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211028	3.39	3.49	3.3	3.32	-2.64%	-1.48%	1.84%	275085	0.927	364.26	3.37	2.43%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211027	3.58	3.63	3.41	3.41	-4.21%	-2.01%	4.6%	395199	1.3761	540.73	3.48	5.78%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211026	3.58	3.84	3.53	3.56	-0.84%	-2.47%	9.2%	455595	1.6626	653.31	3.65	10.94%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211025	3.55	3.68	3.47	3.59	-0.28%	1.41%	10.12%	451976	1.6004	628.87	3.54	7.6%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211022	3.74	3.93	3.58	3.6	-3.49%	-3.49%	10.43%	575659	2.1459	843.22	3.73	13.37%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211021	3.74	3.83	3.71	3.73	-1.32%	-0.8%	14.42%	317007	1.1912	468.07	3.76	14.29%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211020	3.91	3.95	3.72	3.78	-4.3%	-0.79%	15.95%	527493	2.0083	789.15	3.81	15.81%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211019	3.93	4.03	3.89	3.95	-2.23%	0%	21.17%	735225	2.9034	1140.87	3.95	20.06%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211018	3.69	4.04	3.62	4.04	10.08%	4.12%	23.93%	817894	3.171	1246.02	3.88	17.93%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211015	3.81	3.88	3.63	3.67	-4.68%	-1.34%	12.58%	887928	3.3061	1299.11	3.72	13.07%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211014	3.48	3.85	3.48	3.85	10%	2.67%	18.1%	704094	2.6391	1037.02	3.75	13.98%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211013	3.44	3.66	3.39	3.5	2.04%	-0.57%	7.36%	452177	1.5914	625.33	3.52	6.99%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211012	3.4	3.47	3.35	3.43	1.48%	0.59%	5.21%	459265	1.568	616.13	3.41	3.65%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211011	3.3	3.48	3.3	3.38	1.5%	0%	3.68%	418646	1.4147	555.9	3.38	2.74%	3.28	0%	3.27	0%	3.26	0%	0.25%
20211008	3.13	3.41	3.11	3.33	7.42%	0.3%	2.15%	616028	2.0469	804.31	3.32	0.91%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210930	3	3.12	3	3.1	3.68%	0.98%	-4.91%	164288	0.5045	198.24	3.07	-6.69%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210929	3.07	3.08	2.98	2.99	-3.24%	-1.32%	-8.28%	178471	0.5411	212.62	3.03	-7.9%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210928	3.11	3.14	3.07	3.09	-0.64%	-0.32%	-5.21%	154164	0.478	187.83	3.1	-5.78%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210927	3.19	3.22	3.07	3.11	-2.51%	-0.64%	-4.6%	214474	0.671	263.66	3.13	-4.86%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210924	3.29	3.32	3.18	3.19	-3.04%	-1.54%	-2.15%	249273	0.8064	316.87	3.24	-1.52%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210923	3.26	3.33	3.16	3.29	3.13%	1.54%	0.92%	403638	1.309	514.36	3.24	-1.52%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210922	3.01	3.23	3	3.19	5.28%	1.27%	-2.15%	369401	1.1632	457.07	3.15	-4.26%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210917	3.06	3.11	3.01	3.03	-1.3%	-0.66%	-7.06%	213457	0.652	256.2	3.05	-7.29%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210916	3.13	3.28	3.07	3.07	-2.54%	-3.15%	-5.83%	480544	1.5254	599.39	3.17	-3.65%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210915	3.09	3.36	3.08	3.15	2.61%	-0.63%	-3.37%	408649	1.2962	509.33	3.17	-3.65%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210914	3.18	3.19	3.06	3.07	-3.46%	-1.6%	-5.83%	285771	0.8903	349.84	3.12	-5.17%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210913	3.1	3.2	3.06	3.18	3.92%	0.95%	-2.45%	360317	1.1344	445.75	3.15	-4.26%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210910	3.13	3.17	3.06	3.06	-2.55%	-1.29%	-6.13%	332826	1.0328	405.83	3.1	-5.78%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210909	3.15	3.19	3.1	3.14	0%	0.32%	-3.68%	317060	0.9935	390.39	3.13	-4.86%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210908	3.04	3.2	3.03	3.14	3.29%	0.64%	-3.68%	481573	1.5031	590.63	3.12	-5.17%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210907	3.01	3.11	3.01	3.04	-0.65%	-0.33%	-6.75%	419632	1.2789	502.53	3.05	-7.29%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210906	3.03	3.16	3.01	3.06	-1.29%	0%	-6.13%	705219	2.1589	848.32	3.06	-6.99%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210729	2.53	2.57	2.52	2.54	0%	0%	-22.09%	70609	0.1796	70.57	2.54	-22.8%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210728	2.62	2.62	2.48	2.54	-2.68%	0%	-22.09%	120125	0.3055	120.04	2.54	-22.8%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210727	2.68	2.7	2.61	2.61	-2.61%	-1.88%	-19.94%	122496	0.3258	128.02	2.66	-19.15%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210726	2.75	2.76	2.66	2.68	-3.25%	-0.37%	-17.79%	134633	0.3627	142.52	2.69	-18.24%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210723	2.72	2.89	2.65	2.77	1.84%	0.36%	-15.03%	292567	0.8067	316.99	2.76	-16.11%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210722	2.73	2.75	2.71	2.72	0%	0%	-16.56%	80372	0.219	86.05	2.72	-17.33%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210721	2.75	2.77	2.71	2.72	-1.45%	-0.37%	-16.56%	95566	0.2609	102.52	2.73	-17.02%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210720	2.67	2.76	2.66	2.76	2.99%	1.85%	-15.34%	136334	0.369	145	2.71	-17.63%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210719	2.68	2.69	2.67	2.68	0.37%	0%	-17.79%	49774	0.1333	52.38	2.68	-18.54%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210716	2.68	2.71	2.66	2.67	-0.74%	-0.37%	-18.1%	79415	0.213	83.7	2.68	-18.54%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210715	2.7	2.71	2.65	2.69	-0.37%	0.37%	-17.48%	84935	0.2277	89.47	2.68	-18.54%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210714	2.73	2.75	2.69	2.7	-1.46%	-0.37%	-17.18%	101838	0.2764	108.61	2.71	-17.63%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210713	2.71	2.74	2.68	2.74	1.11%	1.11%	-15.95%	106266	0.2883	113.29	2.71	-17.63%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210712	2.73	2.75	2.69	2.71	-0.37%	-0.37%	-16.87%	91327	0.2485	97.65	2.72	-17.33%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210709	2.68	2.73	2.67	2.72	1.87%	0.37%	-16.56%	92206	0.2499	98.2	2.71	-17.63%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210708	2.7	2.71	2.66	2.67	-1.11%	-0.37%	-18.1%	72541	0.1943	76.35	2.68	-18.54%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210707	2.71	2.72	2.65	2.7	-0.74%	0.75%	-17.18%	101885	0.2734	107.43	2.68	-18.54%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210706	2.7	2.74	2.69	2.72	1.12%	0%	-16.56%	65895	0.1793	70.45	2.72	-17.33%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210705	2.65	2.69	2.65	2.69	1.13%	0.37%	-17.48%	45842	0.1227	48.21	2.68	-18.54%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210702	2.68	2.68	2.63	2.66	-0.37%	0.38%	-18.4%	69409	0.184	72.3	2.65	-19.45%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210701	2.7	2.72	2.66	2.67	-1.11%	-0.37%	-18.1%	117379	0.3148	123.7	2.68	-18.54%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210630	2.79	2.79	2.66	2.7	-3.23%	-0.37%	-17.18%	179920	0.4884	191.91	2.71	-17.63%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210629	2.79	2.8	2.77	2.79	0%	0%	-14.42%	70283	0.1959	76.98	2.79	-15.2%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210628	2.8	2.81	2.79	2.79	0%	-0.36%	-14.42%	53923	0.1509	59.3	2.8	-14.89%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210625	2.82	2.84	2.77	2.79	-1.41%	-0.36%	-14.42%	104948	0.2935	115.33	2.8	-14.89%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210624	2.83	2.87	2.82	2.83	-1.74%	-0.35%	-13.19%	128813	0.3663	143.93	2.84	-13.68%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210623	2.78	2.9	2.76	2.88	3.6%	1.77%	-11.66%	211214	0.5967	234.47	2.83	-13.98%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210622	2.77	2.81	2.76	2.78	0.36%	-0.36%	-14.72%	103754	0.289	113.56	2.79	-15.2%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210621	2.77	2.81	2.75	2.77	-0.72%	0%	-15.03%	126624	0.3511	137.96	2.77	-15.81%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210618	2.77	2.82	2.74	2.79	0%	0%	-14.42%	137198	0.3826	150.34	2.79	-15.2%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210617	2.77	2.9	2.73	2.79	0.72%	-0.36%	-14.42%	192739	0.54	212.19	2.8	-14.89%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210616	2.77	2.83	2.76	2.77	-3.48%	-0.72%	-15.03%	311664	0.8694	341.62	2.79	-15.2%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210615	3	3.03	2.87	2.87	-10.03%	-1.03%	-11.96%	399588	1.1586	455.26	2.9	-11.85%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210611	3.2	3.27	3.14	3.19	-0.31%	-0.62%	-2.15%	284256	0.9125	358.56	3.21	-2.43%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210610	3.18	3.25	3.11	3.2	0.63%	0.31%	-1.84%	292557	0.9318	366.14	3.19	-3.04%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210609	3.14	3.26	3.12	3.18	1.27%	-0.62%	-2.45%	268667	0.8584	337.3	3.2	-2.74%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210608	3.08	3.18	3.07	3.14	2.95%	0.32%	-3.68%	198251	0.6197	243.51	3.13	-4.86%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210607	3.12	3.12	3.04	3.05	-1.29%	-0.65%	-6.44%	142416	0.4367	171.6	3.07	-6.69%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210604	3.09	3.17	3.08	3.09	-0.64%	-0.64%	-5.21%	156983	0.4883	191.87	3.11	-5.47%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210603	3.1	3.21	3.09	3.11	0.65%	-1.27%	-4.6%	176575	0.5555	218.28	3.15	-4.26%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210602	3.11	3.17	3.07	3.09	-0.96%	-0.96%	-5.21%	151734	0.4727	185.74	3.12	-5.17%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210601	3.24	3.25	3.11	3.12	-2.5%	-1.58%	-4.29%	222565	0.7048	276.95	3.17	-3.65%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210531	3.2	3.23	3.14	3.2	-0.93%	0.63%	-1.84%	303255	0.9643	378.91	3.18	-3.34%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210528	3.11	3.35	3.11	3.23	3.86%	0.31%	-0.92%	453469	1.4611	574.13	3.22	-2.13%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210527	3.08	3.2	3.07	3.11	1.3%	-0.96%	-4.6%	215315	0.6751	265.28	3.14	-4.56%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210526	3.05	3.17	3.05	3.07	0.33%	-0.97%	-5.83%	148061	0.459	180.36	3.1	-5.78%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210525	3.05	3.08	3.03	3.06	0%	0%	-6.13%	122843	0.3755	147.55	3.06	-6.99%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210524	3.05	3.11	3.04	3.06	-0.33%	-0.65%	-6.13%	141403	0.4349	170.89	3.08	-6.38%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210521	3.04	3.1	3	3.07	-0.65%	0.66%	-5.83%	245594	0.7499	294.67	3.05	-7.29%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210520	2.89	3.17	2.88	3.09	7.29%	0%	-5.21%	490428	1.5176	596.33	3.09	-6.08%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210519	2.9	2.96	2.88	2.88	-1.37%	-1.03%	-11.66%	111569	0.3248	127.63	2.91	-11.55%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210518	2.87	2.96	2.81	2.92	0.69%	1.39%	-10.43%	175865	0.5068	199.14	2.88	-12.46%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210517	2.89	2.97	2.87	2.9	-0.34%	-0.34%	-11.04%	101639	0.2962	116.39	2.91	-11.55%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210514	2.92	2.93	2.88	2.91	0.34%	0%	-10.74%	88479	0.2571	101.03	2.91	-11.55%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210513	2.85	2.92	2.85	2.9	1.05%	0.35%	-11.04%	66816	0.1933	75.96	2.89	-12.16%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210512	2.85	2.9	2.83	2.87	0.35%	0%	-11.96%	65928	0.1895	74.46	2.87	-12.77%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210511	2.8	2.86	2.78	2.86	1.42%	1.06%	-12.27%	71448	0.2023	79.49	2.83	-13.98%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210510	2.85	2.87	2.81	2.82	-1.05%	-0.35%	-13.5%	78165	0.2211	86.88	2.83	-13.98%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210507	2.81	2.87	2.79	2.85	0.71%	0.35%	-12.58%	80105	0.2274	89.36	2.84	-13.68%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210506	2.92	2.93	2.76	2.83	-3.74%	-0.35%	-13.19%	179790	0.5102	200.48	2.84	-13.68%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210430	2.99	3.01	2.92	2.94	-1.67%	-0.34%	-9.82%	122704	0.3625	142.44	2.95	-10.33%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210429	2.99	3.03	2.97	2.99	-0.33%	-0.33%	-8.28%	71854	0.2158	84.8	3	-8.81%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210428	3.01	3.04	2.97	3	-0.99%	-0.33%	-7.98%	104864	0.3152	123.86	3.01	-8.51%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210427	3.05	3.13	3.01	3.03	-0.66%	-0.66%	-7.06%	123872	0.3779	148.49	3.05	-7.29%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210426	3.04	3.08	3.03	3.05	0%	0%	-6.44%	87108	0.2661	104.56	3.05	-7.29%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210423	3.12	3.13	3.03	3.05	-2.87%	-0.65%	-6.44%	119079	0.3654	143.58	3.07	-6.69%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210422	3.16	3.24	3.13	3.14	-0.95%	-0.95%	-3.68%	143267	0.4541	178.44	3.17	-3.65%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210421	3.1	3.18	3.1	3.17	1.28%	0.96%	-2.76%	160538	0.5042	198.12	3.14	-4.56%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210416	3.02	3.2	3.01	3.14	3.29%	0.96%	-3.68%	183914	0.5718	224.68	3.11	-5.47%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210415	2.98	3.08	2.96	3.04	1.33%	0%	-6.75%	127413	0.3872	152.15	3.04	-7.6%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210414	2.95	3	2.94	3	2.04%	1.01%	-7.98%	81156	0.2412	94.78	2.97	-9.73%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210413	2.99	3	2.91	2.94	-1.34%	-0.34%	-9.82%	129017	0.3807	149.59	2.95	-10.33%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210412	3.13	3.13	2.97	2.98	-4.79%	-1.65%	-8.59%	207028	0.6282	246.85	3.03	-7.9%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210409	3.09	3.16	3.06	3.13	0.64%	0.64%	-3.99%	164721	0.5127	201.46	3.11	-5.47%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210408	3.16	3.24	3.1	3.11	-1.27%	-1.27%	-4.6%	217082	0.6845	268.97	3.15	-4.26%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210407	3.14	3.21	3.12	3.15	0.64%	-0.32%	-3.37%	166276	0.5253	206.41	3.16	-3.95%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210406	3.06	3.2	3.03	3.13	2.29%	0.64%	-3.99%	165958	0.5164	202.92	3.11	-5.47%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210402	3.09	3.1	3.05	3.06	-0.97%	-0.33%	-6.13%	118056	0.3623	142.36	3.07	-6.69%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210401	3.03	3.17	3.02	3.09	0.98%	-0.32%	-5.21%	142736	0.4418	173.6	3.1	-5.78%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210330	3.06	3.12	3	3.11	1.63%	1.97%	-4.6%	160546	0.4902	192.62	3.05	-7.29%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210329	3.11	3.13	3.04	3.06	-2.24%	-0.33%	-6.13%	158322	0.4861	191.01	3.07	-6.69%	3.28	0%	3.27	0%	3.26	0%	0.25%
20210326	3.12	3.16	3.09	3.13	0.64%	0%	-3.99%	106687	0.3334	131.01	3.13	-4.86%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201215	3.15	3.15	2.97	2.98	-5.99%	-1.65%	-8.59%	427413	1.2966	509.49	3.03	-7.9%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201214	3.36	3.36	3.11	3.17	-5.93%	-1.25%	-2.76%	640390	2.0556	807.73	3.21	-2.43%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201127	3.07	3.37	3.04	3.37	10.13%	2.12%	3.37%	456659	1.5086	592.79	3.3	0.3%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201126	3.08	3.09	3.04	3.06	-0.33%	0%	-6.13%	75314	0.2307	90.65	3.06	-6.99%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201125	3.12	3.13	3.07	3.07	-1.29%	-0.97%	-5.83%	101064	0.3129	122.95	3.1	-5.78%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201124	3.15	3.17	3.1	3.11	-1.27%	-0.64%	-4.6%	94133	0.2946	115.76	3.13	-4.86%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201123	3.17	3.24	3.14	3.15	-0.63%	-0.63%	-3.37%	136153	0.4319	169.71	3.17	-3.65%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201120	3.22	3.24	3.11	3.17	-2.16%	0.32%	-2.76%	222181	0.701	275.45	3.16	-3.95%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201119	3.19	3.3	3.15	3.24	1.89%	0%	-0.61%	295485	0.9585	376.64	3.24	-1.52%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201118	3.16	3.3	3.15	3.18	0.63%	-1.24%	-2.45%	325907	1.0507	412.86	3.22	-2.13%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201117	3.15	3.24	3.13	3.16	0%	-0.63%	-3.07%	163915	0.5211	204.76	3.18	-3.34%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201116	3.11	3.18	3.09	3.16	1.61%	0.96%	-3.07%	147982	0.4628	181.85	3.13	-4.86%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201113	3.18	3.22	3.1	3.11	-2.81%	-0.96%	-4.6%	195043	0.6129	240.83	3.14	-4.56%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201112	3.08	3.2	3.05	3.2	4.23%	2.24%	-1.84%	238555	0.746	293.14	3.13	-4.86%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201111	3.06	3.11	3.03	3.07	0.33%	-0.32%	-5.83%	94188	0.2899	113.91	3.08	-6.38%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201110	3.08	3.14	3.06	3.06	-0.33%	-0.97%	-6.13%	100331	0.3101	121.85	3.09	-6.08%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201109	3.05	3.09	3.05	3.07	0.33%	0%	-5.83%	108843	0.3342	131.32	3.07	-6.69%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201106	3.06	3.08	2.99	3.06	0.33%	0.66%	-6.13%	93843	0.2852	112.07	3.04	-7.6%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201105	3.07	3.08	3.04	3.05	0%	0%	-6.44%	81542	0.2488	97.76	3.05	-7.29%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201104	3.09	3.09	3.03	3.05	-0.33%	-0.33%	-6.44%	91582	0.28	110.02	3.06	-6.99%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201103	2.94	3.1	2.93	3.06	4.08%	0.66%	-6.13%	196284	0.5967	234.47	3.04	-7.6%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201102	2.91	2.96	2.87	2.94	1.03%	1.03%	-9.82%	133536	0.3884	152.62	2.91	-11.55%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201030	2.9	3.01	2.89	2.91	0%	-1.02%	-10.74%	126702	0.3722	146.25	2.94	-10.64%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201029	2.86	2.95	2.86	2.91	-0.34%	0%	-10.74%	75776	0.2205	86.64	2.91	-11.55%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201028	2.93	2.93	2.87	2.92	0%	0.69%	-10.43%	80056	0.2322	91.24	2.9	-11.85%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201027	2.9	2.95	2.9	2.92	0%	0%	-10.43%	57831	0.169	66.41	2.92	-11.25%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201026	2.96	2.96	2.91	2.92	-1.68%	-0.34%	-10.43%	98729	0.2894	113.72	2.93	-10.94%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201023	3.03	3.04	2.97	2.97	-1.33%	-1%	-8.9%	89526	0.2687	105.58	3	-8.81%	3.28	0%	3.27	0%	3.26	0%	0.25%
20201022	3	3.03	2.99	3.01	-0.33%	0%	-7.67%	76670	0.2307	90.65	3.01	-8.51%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200909	2.99	3.1	2.97	3	-0.33%	-1.64%	-7.98%	250857	0.7651	300.64	3.05	-7.29%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200908	2.93	3.02	2.88	3.01	2.73%	1.69%	-7.67%	208708	0.6172	242.52	2.96	-10.03%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200907	2.94	3.01	2.9	2.93	-0.68%	-0.34%	-10.12%	131111	0.3855	151.48	2.94	-10.64%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200904	2.89	2.96	2.85	2.95	0.68%	1.03%	-9.51%	119772	0.3494	137.29	2.92	-11.25%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200903	3.09	3.09	2.89	2.93	-6.09%	-1.68%	-10.12%	401666	1.196	469.96	2.98	-9.42%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200902	3.15	3.16	3.1	3.12	-0.95%	0%	-4.29%	162976	0.5088	199.93	3.12	-5.17%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200901	3.14	3.17	3.1	3.15	0%	0.64%	-3.37%	152491	0.4772	187.51	3.13	-4.86%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200831	3.12	3.26	3.11	3.15	1.29%	-1.25%	-3.37%	278635	0.8902	349.8	3.19	-3.04%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200828	3.11	3.16	3.06	3.11	0.65%	0%	-4.6%	151758	0.4721	185.51	3.11	-5.47%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200827	3.16	3.17	3.06	3.09	-1.9%	-0.32%	-5.21%	216451	0.67	263.27	3.1	-5.78%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200826	3.23	3.32	3.1	3.15	-3.67%	-1.25%	-3.37%	371645	1.1867	466.31	3.19	-3.04%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200825	3.34	3.51	3.25	3.27	-1.8%	-2.97%	0.31%	513413	1.7319	680.54	3.37	2.43%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200824	3.17	3.4	3.15	3.33	5.71%	0.6%	2.15%	487573	1.6161	635.03	3.31	0.61%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200821	3.26	3.28	3.14	3.15	-3.08%	-1.25%	-3.37%	347943	1.1082	435.46	3.19	-3.04%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200820	3.11	3.33	3.07	3.25	2.85%	0.31%	-0.31%	472387	1.529	600.81	3.24	-1.52%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200819	3.2	3.31	3.15	3.16	-1.56%	-2.17%	-3.07%	466579	1.5057	591.65	3.23	-1.82%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200818	3.22	3.38	3.18	3.21	-3.02%	-1.53%	-1.53%	667726	2.1759	855	3.26	-0.91%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200817	3.21	3.45	3.15	3.31	3.44%	0.61%	1.53%	1059006	3.4872	1370.27	3.29	0%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200814	2.91	3.2	2.88	3.2	9.97%	2.24%	-1.84%	839129	2.6305	1033.64	3.13	-4.86%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200813	3.01	3.05	2.91	2.91	-3.96%	-1.36%	-10.74%	332863	0.9817	385.75	2.95	-10.33%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200812	2.93	3.11	2.93	3.03	2.71%	0.33%	-7.06%	436774	1.3194	518.45	3.02	-8.21%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200811	3.11	3.25	2.94	2.95	-3.91%	-4.84%	-9.51%	780925	2.4193	950.65	3.1	-5.78%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200810	2.81	3.07	2.77	3.07	10.04%	2.68%	-5.83%	357957	1.0709	420.8	2.99	-9.12%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200807	2.77	2.87	2.75	2.79	0.72%	-0.36%	-14.42%	221622	0.6212	244.1	2.8	-14.89%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200806	2.79	2.81	2.76	2.77	-0.72%	-0.36%	-15.03%	105563	0.2937	115.41	2.78	-15.5%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200805	2.79	2.82	2.76	2.79	0%	0%	-14.42%	106985	0.2982	117.18	2.79	-15.2%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200804	2.82	2.83	2.78	2.79	-0.71%	-0.36%	-14.42%	99408	0.2782	109.32	2.8	-14.89%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200803	2.75	2.82	2.74	2.81	2.18%	0.72%	-13.8%	126914	0.3538	139.02	2.79	-15.2%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200731	2.73	2.76	2.69	2.75	0.73%	0.73%	-15.64%	88768	0.2425	95.29	2.73	-17.02%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200730	2.75	2.77	2.72	2.73	-0.73%	-0.36%	-16.26%	83491	0.2291	90.02	2.74	-16.72%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200729	2.71	2.75	2.68	2.75	1.48%	1.1%	-15.64%	92755	0.2527	99.3	2.72	-17.33%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200728	2.71	2.72	2.68	2.71	0.74%	0%	-16.87%	74009	0.2002	78.67	2.71	-17.63%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200727	2.78	2.78	2.67	2.69	-2.18%	-0.37%	-17.48%	124776	0.3371	132.46	2.7	-17.93%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200724	2.83	2.87	2.75	2.75	-3.17%	-2.14%	-15.64%	152771	0.4292	168.65	2.81	-14.59%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200723	2.85	2.87	2.75	2.84	-0.7%	1.07%	-12.88%	160950	0.4529	177.96	2.81	-14.59%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200722	2.87	2.91	2.84	2.86	0%	-0.35%	-12.27%	115755	0.3327	130.73	2.87	-12.77%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200721	2.87	2.92	2.83	2.86	0.35%	-0.35%	-12.27%	112782	0.3232	127	2.87	-12.77%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200720	2.75	2.86	2.75	2.85	3.64%	1.06%	-12.58%	118596	0.3347	131.52	2.82	-14.29%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200717	2.81	2.82	2.74	2.75	-1.79%	-0.72%	-15.64%	129181	0.3582	140.75	2.77	-15.81%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200716	2.85	2.94	2.79	2.8	-2.1%	-2.44%	-14.11%	199255	0.5711	224.41	2.87	-12.77%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200715	2.94	2.98	2.85	2.86	-2.72%	-2.05%	-12.27%	173550	0.5062	198.91	2.92	-11.25%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200714	2.93	2.97	2.88	2.94	0.34%	0.68%	-9.82%	177291	0.5183	203.66	2.92	-11.25%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200713	2.88	2.96	2.86	2.93	2.45%	0.34%	-10.12%	185367	0.5411	212.62	2.92	-11.25%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200710	2.92	2.97	2.85	2.86	-2.39%	-1.72%	-12.27%	220790	0.6419	252.23	2.91	-11.55%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200709	2.89	2.94	2.86	2.93	1.74%	1.03%	-10.12%	209226	0.6074	238.67	2.9	-11.85%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200708	2.81	2.9	2.79	2.88	2.49%	1.05%	-11.66%	188511	0.5379	211.36	2.85	-13.37%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200707	2.86	2.9	2.79	2.81	-1.4%	-1.06%	-13.8%	221437	0.6295	247.36	2.84	-13.68%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200706	2.74	2.85	2.74	2.85	4.4%	1.79%	-12.58%	234713	0.6566	258.01	2.8	-14.89%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200703	2.68	2.78	2.66	2.73	1.49%	0.37%	-16.26%	149629	0.4072	160.01	2.72	-17.33%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200702	2.68	2.7	2.64	2.69	-0.37%	0.75%	-17.48%	175302	0.4681	183.94	2.67	-18.84%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200701	2.6	2.85	2.58	2.7	3.85%	-0.37%	-17.18%	229216	0.6203	243.74	2.71	-17.63%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200630	2.58	2.6	2.57	2.6	1.17%	0.78%	-20.25%	57193	0.1478	58.08	2.58	-21.58%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200629	2.6	2.61	2.55	2.57	-1.91%	0%	-21.17%	54958	0.1415	55.6	2.57	-21.88%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200624	2.63	2.65	2.61	2.62	-0.76%	-0.38%	-19.63%	45941	0.1206	47.39	2.63	-20.06%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200623	2.65	2.66	2.62	2.64	-0.75%	0%	-19.02%	55850	0.1473	57.88	2.64	-19.76%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200622	2.7	2.7	2.65	2.66	-1.12%	-0.37%	-18.4%	72594	0.1938	76.15	2.67	-18.84%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200619	2.67	2.69	2.65	2.69	0.37%	0.75%	-17.48%	70800	0.1891	74.31	2.67	-18.84%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200618	2.67	2.69	2.65	2.68	0%	0.37%	-17.79%	54525	0.1456	57.21	2.67	-18.84%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200617	2.7	2.7	2.66	2.68	-0.74%	0.37%	-17.79%	58898	0.1575	61.89	2.67	-18.84%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200616	2.68	2.72	2.65	2.7	1.12%	0.75%	-17.18%	90120	0.2419	95.05	2.68	-18.54%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200615	2.72	2.72	2.65	2.67	-1.84%	-0.37%	-18.1%	85346	0.2285	89.79	2.68	-18.54%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200612	2.65	2.73	2.65	2.72	0.74%	0.74%	-16.56%	90074	0.2429	95.45	2.7	-17.93%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200611	2.72	2.76	2.67	2.7	-0.74%	-0.37%	-17.18%	91722	0.249	97.84	2.71	-17.63%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200610	2.8	2.8	2.72	2.72	-3.2%	-1.09%	-16.56%	124610	0.3424	134.54	2.75	-16.41%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200609	2.86	2.88	2.78	2.81	-1.75%	0%	-13.8%	148501	0.4176	164.09	2.81	-14.59%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200608	2.75	2.9	2.71	2.86	3.62%	1.06%	-12.27%	241081	0.6823	268.1	2.83	-13.98%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200605	2.71	2.85	2.69	2.76	2.22%	-0.72%	-15.34%	209848	0.5829	229.05	2.78	-15.5%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200604	2.65	2.7	2.65	2.7	1.5%	1.12%	-17.18%	90366	0.2417	94.97	2.67	-18.84%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200603	2.69	2.72	2.65	2.66	-0.75%	-1.12%	-18.4%	132387	0.3555	139.69	2.69	-18.24%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200602	2.64	2.7	2.64	2.68	1.52%	0%	-17.79%	108047	0.2895	113.76	2.68	-18.54%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200601	2.6	2.65	2.59	2.64	1.54%	0%	-19.02%	104207	0.2746	107.9	2.64	-19.76%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200529	2.57	2.6	2.57	2.6	0.78%	0.39%	-20.25%	49864	0.129	50.69	2.59	-21.28%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200528	2.6	2.64	2.57	2.58	-1.15%	-1.15%	-20.86%	67364	0.1755	68.96	2.61	-20.67%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200527	2.61	2.64	2.58	2.61	0%	0%	-19.94%	48444	0.1266	49.75	2.61	-20.67%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200526	2.55	2.62	2.55	2.61	1.95%	0.77%	-19.94%	50543	0.1307	51.36	2.59	-21.28%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200525	2.57	2.58	2.55	2.56	0%	0%	-21.47%	29891	0.0766	30.1	2.56	-22.19%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200522	2.55	2.59	2.55	2.56	-0.39%	-0.39%	-21.47%	52747	0.1355	53.24	2.57	-21.88%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200521	2.65	2.65	2.53	2.57	-3.02%	-1.15%	-21.17%	98038	0.2545	100	2.6	-20.97%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200520	2.55	2.75	2.54	2.65	3.52%	0%	-18.71%	177166	0.47	184.68	2.65	-19.45%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200519	2.59	2.59	2.55	2.56	-0.39%	0%	-21.47%	48737	0.1248	49.04	2.56	-22.19%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200518	2.54	2.58	2.53	2.57	0.78%	0.39%	-21.17%	43679	0.1116	43.85	2.56	-22.19%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200515	2.59	2.61	2.54	2.55	-1.16%	-0.39%	-21.78%	73595	0.1887	74.15	2.56	-22.19%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200514	2.6	2.61	2.57	2.58	-1.53%	-0.39%	-20.86%	50170	0.1298	51	2.59	-21.28%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200513	2.62	2.64	2.58	2.62	0%	0.38%	-19.63%	51368	0.1339	52.62	2.61	-20.67%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200512	2.65	2.65	2.59	2.62	-1.13%	0%	-19.63%	72544	0.1901	74.7	2.62	-20.36%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200511	2.66	2.69	2.64	2.65	-0.75%	-0.38%	-18.71%	105289	0.2803	110.14	2.66	-19.15%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200508	2.67	2.7	2.65	2.67	1.91%	-0.37%	-18.1%	118396	0.317	124.56	2.68	-18.54%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200507	2.77	2.77	2.62	2.62	-5.42%	-2.6%	-19.63%	226852	0.6105	239.89	2.69	-18.24%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200506	2.51	2.77	2.48	2.77	9.92%	2.59%	-15.03%	143857	0.3877	152.34	2.7	-17.93%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200430	2.48	2.53	2.48	2.52	1.61%	0.8%	-22.7%	49444	0.1238	48.65	2.5	-24.01%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200429	2.47	2.51	2.46	2.48	0.4%	-0.4%	-23.93%	39341	0.0979	38.47	2.49	-24.32%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200428	2.57	2.58	2.43	2.47	-3.89%	-1.2%	-24.23%	83221	0.2081	81.77	2.5	-24.01%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200427	2.59	2.61	2.56	2.57	-0.77%	-0.39%	-21.17%	66844	0.1726	67.82	2.58	-21.58%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200424	2.64	2.64	2.59	2.59	-2.26%	-0.77%	-20.55%	76267	0.1992	78.27	2.61	-20.67%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200423	2.68	2.69	2.61	2.65	-0.38%	0%	-18.71%	88267	0.2338	91.87	2.65	-19.45%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200422	2.63	2.66	2.61	2.66	1.14%	0.76%	-18.4%	49334	0.1302	51.16	2.64	-19.76%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200421	2.64	2.64	2.6	2.63	-0.38%	0.38%	-19.33%	33803	0.0885	34.78	2.62	-20.36%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200420	2.62	2.65	2.62	2.64	0.76%	0%	-19.02%	48894	0.129	50.69	2.64	-19.76%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200417	2.65	2.66	2.62	2.62	-1.13%	-0.76%	-19.63%	43147	0.1141	44.83	2.64	-19.76%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200416	2.59	2.65	2.56	2.65	2.32%	1.53%	-18.71%	80265	0.2094	82.28	2.61	-20.67%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200415	2.63	2.65	2.59	2.59	-1.52%	-0.77%	-20.55%	54625	0.1425	55.99	2.61	-20.67%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200414	2.6	2.64	2.59	2.63	1.54%	0.38%	-19.33%	33129	0.0868	34.11	2.62	-20.36%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200413	2.62	2.63	2.58	2.59	-1.15%	0%	-20.55%	39082	0.1013	39.81	2.59	-21.28%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200410	2.7	2.7	2.61	2.62	-2.6%	-1.13%	-19.63%	71466	0.1894	74.42	2.65	-19.45%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200409	2.68	2.73	2.67	2.69	0.37%	-0.37%	-17.48%	51544	0.1392	54.7	2.7	-17.93%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200408	2.65	2.69	2.64	2.68	0.75%	0.75%	-17.79%	58543	0.156	61.3	2.66	-19.15%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200407	2.64	2.67	2.61	2.66	2.31%	0.38%	-18.4%	73270	0.1938	76.15	2.65	-19.45%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200403	2.6	2.69	2.58	2.6	-0.76%	-0.76%	-20.25%	65291	0.1711	67.23	2.62	-20.36%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200402	2.57	2.63	2.52	2.62	0.77%	1.95%	-19.63%	73391	0.1889	74.23	2.57	-21.88%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200401	2.69	2.72	2.58	2.6	-3.7%	-1.52%	-20.25%	101735	0.2685	105.51	2.64	-19.76%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200331	2.77	2.79	2.69	2.7	-2.17%	-1.46%	-17.18%	69161	0.1896	74.5	2.74	-16.72%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200324	2.64	2.67	2.59	2.64	1.54%	0.38%	-19.02%	54888	0.1441	56.62	2.63	-20.06%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200323	2.65	2.67	2.6	2.6	-4.06%	-1.52%	-20.25%	67426	0.1779	69.9	2.64	-19.76%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200320	2.69	2.71	2.66	2.71	1.88%	0.74%	-16.87%	56622	0.1521	59.77	2.69	-18.24%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200319	2.69	2.71	2.62	2.66	-1.48%	0%	-18.4%	86837	0.2311	90.81	2.66	-19.15%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200318	2.81	2.81	2.69	2.7	-2.53%	-2.17%	-17.18%	89175	0.2462	96.74	2.76	-16.11%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200317	2.82	2.85	2.72	2.77	-1.07%	-0.36%	-15.03%	93904	0.2607	102.44	2.78	-15.5%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200316	2.89	2.93	2.78	2.8	-2.44%	-2.1%	-14.11%	114111	0.3265	128.3	2.86	-13.07%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200313	2.79	2.9	2.75	2.87	-2.05%	1.41%	-11.96%	128960	0.3655	143.62	2.83	-13.98%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200312	2.98	3	2.91	2.93	-3.3%	-0.68%	-10.12%	147512	0.4349	170.89	2.95	-10.33%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200311	3.06	3.18	3.01	3.03	0.33%	-1.62%	-7.06%	258472	0.7957	312.66	3.08	-6.38%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200310	2.96	3.03	2.88	3.02	0.67%	2.03%	-7.36%	140054	0.4141	162.72	2.96	-10.03%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200309	3	3.03	2.96	3	-1.32%	0%	-7.98%	111732	0.335	131.64	3	-8.81%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200306	3.02	3.05	2.99	3.04	0%	1%	-6.75%	98191	0.296	116.31	3.01	-8.51%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200305	3.01	3.06	3	3.04	1%	0.33%	-6.75%	153567	0.4655	182.91	3.03	-7.9%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200304	2.94	3.01	2.91	3.01	2.38%	1.35%	-7.67%	127215	0.3778	148.45	2.97	-9.73%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200303	2.96	2.99	2.92	2.94	0.68%	-0.68%	-9.82%	89146	0.2636	103.58	2.96	-10.03%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200302	2.85	2.94	2.84	2.92	3.18%	0.69%	-10.43%	66036	0.1914	75.21	2.9	-11.85%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200228	2.92	2.93	2.83	2.83	-5.03%	-1.39%	-13.19%	111243	0.3197	125.62	2.87	-12.77%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200227	2.98	3.04	2.96	2.98	0%	-0.33%	-8.59%	72042	0.2154	84.64	2.99	-9.12%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200226	2.92	3.01	2.88	2.98	1.02%	0.68%	-8.59%	128426	0.3807	149.59	2.96	-10.03%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200225	2.98	2.99	2.89	2.95	-2.64%	0.34%	-9.51%	119944	0.3532	138.79	2.94	-10.64%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200224	3.05	3.05	3	3.03	-0.66%	0.33%	-7.06%	87940	0.2656	104.37	3.02	-8.21%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200221	3	3.06	3	3.05	0.99%	0.33%	-6.44%	105105	0.3193	125.47	3.04	-7.6%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200220	2.96	3.02	2.95	3.02	1.68%	1%	-7.36%	90864	0.2715	106.68	2.99	-9.12%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200219	2.99	3.04	2.96	2.97	0%	-1%	-8.9%	97537	0.2925	114.94	3	-8.81%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200218	2.95	2.98	2.93	2.97	1.02%	0.34%	-8.9%	86881	0.2571	101.03	2.96	-10.03%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200217	2.87	2.94	2.86	2.94	2.8%	1.03%	-9.82%	93193	0.2713	106.61	2.91	-11.55%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200214	2.88	2.89	2.84	2.86	-0.35%	-0.35%	-12.27%	64758	0.1856	72.93	2.87	-12.77%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200213	2.9	2.93	2.87	2.87	-1.71%	-0.69%	-11.96%	69672	0.2016	79.22	2.89	-12.16%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200212	2.89	2.93	2.89	2.92	0.34%	0.34%	-10.43%	73203	0.2132	83.78	2.91	-11.55%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200211	2.88	2.94	2.86	2.91	1.04%	0.34%	-10.74%	90248	0.2619	102.91	2.9	-11.85%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200210	2.83	2.94	2.83	2.88	0.7%	0.35%	-11.66%	95041	0.2731	107.31	2.87	-12.77%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200207	2.81	2.86	2.78	2.86	1.42%	1.78%	-12.27%	90140	0.2534	99.57	2.81	-14.59%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200206	2.8	2.83	2.75	2.82	0.71%	0.71%	-13.5%	89844	0.2516	98.86	2.8	-14.89%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200205	2.73	2.83	2.7	2.8	3.32%	1.08%	-14.11%	100160	0.2779	109.2	2.77	-15.81%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200204	2.59	2.8	2.59	2.71	-4.58%	0%	-16.87%	144251	0.3908	153.56	2.71	-17.63%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200203	2.84	2.84	2.84	2.84	-9.84%	0%	-12.88%	25213	0.0716	28.13	2.84	-13.68%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200123	3.18	3.21	3.11	3.15	-1.56%	-0.63%	-3.37%	83754	0.2652	104.21	3.17	-3.65%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200122	3.23	3.24	3.18	3.2	-1.23%	0%	-1.84%	80782	0.2583	101.5	3.2	-2.74%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200121	3.26	3.26	3.21	3.24	-0.61%	0.31%	-0.61%	69491	0.2246	88.25	3.23	-1.82%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200120	3.28	3.3	3.24	3.26	1.24%	0%	0%	79894	0.2608	102.48	3.26	-0.91%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200117	3.24	3.26	3.22	3.22	-0.62%	-0.62%	-1.23%	36402	0.1179	46.33	3.24	-1.52%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200116	3.27	3.27	3.24	3.24	-0.61%	-0.31%	-0.61%	54347	0.1767	69.43	3.25	-1.22%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200115	3.3	3.3	3.23	3.26	-1.21%	0%	0%	64720	0.2109	82.87	3.26	-0.91%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200114	3.3	3.33	3.29	3.3	0%	0%	1.23%	71560	0.2364	92.89	3.3	0.3%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200113	3.3	3.31	3.28	3.3	-0.3%	0%	1.23%	40025	0.1319	51.83	3.3	0.3%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200110	3.33	3.34	3.3	3.31	-0.9%	-0.3%	1.53%	55363	0.1838	72.22	3.32	0.91%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200109	3.29	3.44	3.27	3.34	2.14%	0.3%	2.45%	121816	0.4054	159.3	3.33	1.22%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200108	3.33	3.34	3.25	3.27	-2.39%	-0.61%	0.31%	98174	0.3232	127	3.29	0%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200107	3.31	3.35	3.3	3.35	1.52%	0.6%	2.76%	90932	0.3031	119.1	3.33	1.22%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200106	3.3	3.32	3.26	3.3	0%	0.3%	1.23%	91140	0.3001	117.92	3.29	0%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200103	3.33	3.33	3.29	3.3	-0.9%	-0.3%	1.23%	75891	0.2511	98.67	3.31	0.61%	3.28	0%	3.27	0%	3.26	0%	0.25%
20200102	3.32	3.35	3.29	3.33	0.91%	0.3%	2.15%	106924	0.3545	139.3	3.32	0.91%	3.28	0%	3.27	0%	3.26	0%	0.25%