首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 大名城B900940
    4. 返回上一页 刷新
股票代码（例：sh900940）       686条   (进入大名城B股票专站) 大名城B股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.22 0.22 0.22 0.22 0% 15.79% -42.11% 535 0.0001 30.57 0.19 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230927 0.22 0.22 0.22 0.22 0% 15.79% -42.11% 1543 0.0003 86.63 0.19 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230926 0.23 0.23 0.22 0.22 -4.35% -8.33% -42.11% 420 0.0001 29.78 0.24 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230925 0.23 0.23 0.22 0.23 0% -17.86% -39.47% 721 0.0002 56.17 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230922 0.23 0.23 0.22 0.23 4.55% 0% -39.47% 1298 0.0003 77.25 0.23 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230921 0.22 0.23 0.22 0.22 -4.35% 4.76% -42.11% 948 0.0002 46.88 0.21 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230920 0.23 0.23 0.22 0.23 0% -37.84% -39.47% 271 0.0001 19.37 0.37 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230919 0.22 0.23 0.22 0.23 0% 9.52% -39.47% 1918 0.0004 68.19 0.21 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230918 0.24 0.24 0.23 0.23 -4.17% 0% -39.47% 3531 0.0008 136.32 0.23 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230915 0.25 0.25 0.24 0.24 -4% 4.35% -36.84% 1311 0.0003 56.2 0.23 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230914 0.25 0.25 0.25 0.25 0% 0% -34.21% 1221 0.0003 52.61 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230913 0.25 0.26 0.25 0.25 0% 4.17% -34.21% 1232 0.0003 45.35 0.24 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230912 0.26 0.26 0.25 0.25 0% 13.64% -34.21% 1379 0.0003 43.81 0.22 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230911 0.25 0.26 0.25 0.25 0% -10.71% -34.21% 1806 0.0005 69.73 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230908 0.25 0.25 0.25 0.25 -3.85% -7.41% -34.21% 2621 0.0007 68.34 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230907 0.25 0.26 0.25 0.26 4% 4% -31.58% 4332 0.0011 113.01 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230906 0.25 0.25 0.25 0.25 0% -7.41% -34.21% 3016 0.0008 87.71 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230905 0.25 0.25 0.25 0.25 0% 4.17% -34.21% 1676 0.0004 41.47 0.24 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230904 0.26 0.26 0.25 0.25 0% -10.71% -34.21% 1079 0.0003 29.57 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230901 0.25 0.26 0.25 0.25 0% 0% -34.21% 2833 0.0007 64.43 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230831 0.27 0.27 0.25 0.25 -3.85% 0% -34.21% 4372 0.0011 96.16 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230830 0.26 0.27 0.26 0.26 0% 4% -31.58% 1962 0.0005 45.31 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230829 0.26 0.26 0.26 0.26 0% 4% -31.58% 2446 0.0006 0.71 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230828 0.28 0.28 0.26 0.26 4% -3.7% -31.58% 13109 0.0035 4.26 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230825 0.25 0.25 0.24 0.25 0% 19.05% -34.21% 969 0.0002 19.1 0.21 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230824 0.25 0.25 0.24 0.25 0% -3.85% -34.21% 1898 0.0005 41.61 0.26 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230823 0.26 0.26 0.25 0.25 -3.85% 0% -34.21% 5136 0.0013 106.41 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230822 0.27 0.27 0.26 0.26 0% -3.7% -31.58% 3373 0.0009 68.67 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230821 0.28 0.28 0.26 0.26 -3.7% -3.7% -31.58% 3699 0.001 77.44 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230818 0.28 0.28 0.27 0.27 -3.57% 0% -28.95% 4816 0.0013 95.42 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230817 0.28 0.28 0.28 0.28 0% 7.69% -26.32% 3041 0.0008 57.21 0.26 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230816 0.27 0.29 0.27 0.28 0% 0% -26.32% 5435 0.0015 89.91 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230815 0.28 0.28 0.27 0.28 0% 3.7% -26.32% 4493 0.0012 69.91 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230814 0.27 0.28 0.26 0.28 0% 3.7% -26.32% 5140 0.0014 78.11 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230811 0.29 0.29 0.28 0.28 0% 0% -26.32% 6063 0.0017 79 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230810 0.28 0.29 0.28 0.28 0% 7.69% -26.32% 2647 0.0007 0.3 0.26 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230809 0.27 0.28 0.27 0.28 3.7% 3.7% -26.32% 8041 0.0022 0.94 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230808 0.27 0.28 0.27 0.27 -3.57% 0% -28.95% 2582 0.0007 21.29 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230807 0.28 0.29 0.27 0.28 -3.45% 0% -26.32% 6167 0.0017 47.82 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230804 0.29 0.29 0.28 0.29 0% 3.57% -23.68% 5702 0.0016 46.99 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230803 0.29 0.3 0.28 0.29 0% 3.57% -23.68% 12077 0.0034 104.01 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230802 0.3 0.3 0.29 0.29 -3.33% 0% -23.68% 6492 0.0019 64.03 0.29 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230801 0.3 0.3 0.29 0.3 0% 3.45% -21.05% 6538 0.0019 67.79 0.29 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230731 0.28 0.31 0.28 0.3 7.14% 0% -21.05% 16471 0.0049 185.81 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230728 0.26 0.29 0.26 0.28 7.69% 3.7% -26.32% 14266 0.0039 172.1 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230727 0.27 0.28 0.26 0.26 -3.7% 0% -31.58% 10678 0.0028 151.14 0.26 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230726 0.25 0.28 0.25 0.27 8% 0% -28.95% 29975 0.0082 516.57 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230725 0.23 0.25 0.23 0.25 8.7% 0% -34.21% 12780 0.0032 446.74 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230724 0.23 0.23 0.23 0.23 0% -14.81% -39.47% 728 0.0002 53.07 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230721 0.22 0.23 0.22 0.23 0% 4.55% -39.47% 1373 0.0003 82.97 0.22 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230720 0.23 0.23 0.23 0.23 0% 4.55% -39.47% 2261 0.0005 150.54 0.22 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230719 0.23 0.23 0.22 0.23 0% -4.17% -39.47% 1652 0.0004 136.15 0.24 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230718 0.23 0.23 0.22 0.23 0% 9.52% -39.47% 1416 0.0003 105.67 0.21 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230717 0.22 0.23 0.22 0.23 4.55% 0% -39.47% 5669 0.0013 494.6 0.23 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230714 0.22 0.22 0.22 0.22 0% 0% -42.11% 91 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230713 0.21 0.22 0.21 0.22 0% 0% -42.11% 1853 0.0004 240.4 0.22 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230712 0.22 0.22 0.21 0.22 0% -4.35% -42.11% 430 0.0001 0.09 0.23 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230711 0.22 0.22 0.21 0.22 0% 0% -42.11% 116 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230710 0.22 0.22 0.21 0.22 0% -31.25% -42.11% 313 0.0001 0.09 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230707 0.22 0.22 0.21 0.22 4.76% 0% -42.11% 137 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230706 0.22 0.22 0.21 0.21 0% -30% -44.74% 335 0.0001 46.17 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230705 0.22 0.22 0.21 0.21 -4.55% -12.5% -44.74% 1231 0.0003 0.24 0.24 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230704 0.22 0.22 0.21 0.22 0% 0% -42.11% 450 0.0001 52.31 0.22 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230703 0.21 0.22 0.21 0.22 4.76% 4.76% -42.11% 952 0.0002 103.25 0.21 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230630 0.21 0.21 0.2 0.21 0% -19.23% -44.74% 384 0.0001 52.03 0.26 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230629 0.21 0.21 0.21 0.21 -4.55% 0% -44.74% 208 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230628 0.21 0.22 0.21 0.22 4.76% 0% -42.11% 1339 0.0003 132.49 0.22 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230627 0.21 0.22 0.2 0.21 0% 5% -44.74% 2454 0.0005 243.29 0.2 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230626 0.21 0.21 0.21 0.21 0% -36.36% -44.74% 304 0.0001 63.07 0.33 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230621 0.22 0.22 0.21 0.21 -4.55% 10.53% -44.74% 517 0.0001 63.7 0.19 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230620 0.21 0.22 0.21 0.22 0% 0% -42.11% 195 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230619 0.22 0.22 0.21 0.22 0% 0% -42.11% 161 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230616 0.22 0.22 0.21 0.22 0% -4.35% -42.11% 437 0.0001 55.53 0.23 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230615 0.22 0.22 0.22 0.22 0% -15.38% -42.11% 782 0.0002 110.89 0.26 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230614 0.22 0.22 0.21 0.22 0% -12% -42.11% 794 0.0002 104.81 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230613 0.22 0.23 0.22 0.22 0% 0% -42.11% 892 0.0002 86.1 0.22 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230612 0.22 0.22 0.22 0.22 0% 29.41% -42.11% 572 0.0001 46.38 0.17 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230609 0.22 0.22 0.22 0.22 0% -31.25% -42.11% 317 0.0001 42.99 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230608 0.22 0.22 0.21 0.22 0% -4.35% -42.11% 435 0.0001 40.22 0.23 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230607 0.22 0.22 0.22 0.22 0% -12% -42.11% 813 0.0002 75.34 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230606 0.22 0.22 0.22 0.22 0% 37.5% -42.11% 628 0.0001 37.4 0.16 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230605 0.22 0.23 0.22 0.22 0% -8.33% -42.11% 840 0.0002 72 0.24 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230602 0.22 0.23 0.21 0.22 0% 15.79% -42.11% 536 0.0001 37.39 0.19 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230601 0.22 0.22 0.22 0.22 0% -4.35% -42.11% 1328 0.0003 0.31 0.23 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230531 0.23 0.23 0.22 0.22 -4.35% 0% -42.11% 2729 0.0006 0.62 0.22 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230530 0.24 0.24 0.23 0.23 0% 0% -39.47% 202 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230529 0.24 0.24 0.23 0.23 -4.17% 4.55% -39.47% 1362 0.0003 133.94 0.22 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230526 0.24 0.24 0.24 0.24 0% 9.09% -36.84% 923 0.0002 93.61 0.22 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230525 0.24 0.25 0.24 0.24 -4% -22.58% -36.84% 651 0.0002 101.35 0.31 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230524 0.24 0.25 0.24 0.25 0% 56.25% -34.21% 614 0.0001 52.4 0.16 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230523 0.25 0.25 0.24 0.25 0% 0% -34.21% 803 0.0002 104.41 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230522 0.25 0.25 0.25 0.25 0% -39.02% -34.21% 246 0.0001 52.67 0.41 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230519 0.25 0.25 0.25 0.25 -3.85% -13.79% -34.21% 698 0.0002 95.55 0.29 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230518 0.26 0.26 0.25 0.26 0% -21.21% -31.58% 601 0.0002 93.3 0.33 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230517 0.25 0.26 0.25 0.26 0% -21.21% -31.58% 600 0.0002 89.37 0.33 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230516 0.26 0.26 0.26 0.26 0% -10.34% -31.58% 348 0.0001 46.2 0.29 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230515 0.26 0.26 0.26 0.26 0% -10.34% -31.58% 693 0.0002 92.59 0.29 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230510 0.27 0.27 0.26 0.26 -3.7% -50.94% -31.58% 189 0.0001 0.06 0.53 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230509 0.27 0.27 0.26 0.27 0% 12.5% -28.95% 843 0.0002 82.52 0.24 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230508 0.27 0.27 0.27 0.27 0% -15.63% -28.95% 630 0.0002 77.33 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230505 0.27 0.27 0.26 0.27 0% 12.5% -28.95% 833 0.0002 74.74 0.24 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230504 0.26 0.27 0.26 0.27 3.85% -6.9% -28.95% 1051 0.0003 116.55 0.29 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230428 0.26 0.27 0.26 0.26 0% 13.04% -31.58% 867 0.0002 86.11 0.23 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230427 0.27 0.27 0.26 0.26 -3.7% 4% -31.58% 1184 0.0003 119.71 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230426 0.26 0.27 0.26 0.27 0% 0% -28.95% 377 0.0001 42.99 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230425 0.27 0.27 0.27 0.27 0% 3.85% -28.95% 391 0.0001 41.55 0.26 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230424 0.27 0.27 0.26 0.27 0% -3.57% -28.95% 1082 0.0003 115.45 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230421 0.28 0.28 0.27 0.27 -3.57% -3.57% -28.95% 714 0.0002 83.71 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230420 0.28 0.28 0.28 0.28 0% -6.67% -26.32% 1012 0.0003 115.63 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230419 0.28 0.28 0.28 0.28 0% -6.67% -26.32% 1011 0.0003 128.03 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230418 0.28 0.28 0.28 0.28 0% -24.32% -26.32% 272 0.0001 44.26 0.37 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230417 0.28 0.28 0.28 0.28 0% 0% -26.32% 114 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230414 0.28 0.29 0.28 0.28 0% -3.45% -26.32% 1384 0.0004 140.39 0.29 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230413 0.28 0.28 0.28 0.28 0% 7.69% -26.32% 390 0.0001 32.97 0.26 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230412 0.28 0.28 0.28 0.28 0% -6.67% -26.32% 667 0.0002 63.02 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230411 0.28 0.28 0.28 0.28 0% -15.15% -26.32% 902 0.0003 87.69 0.33 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230410 0.28 0.28 0.28 0.28 0% 16.67% -26.32% 415 0.0001 29.12 0.24 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230407 0.28 0.28 0.28 0.28 0% -9.68% -26.32% 1279 0.0004 113.12 0.31 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230406 0.28 0.28 0.28 0.28 0% 47.37% -26.32% 534 0.0001 32.16 0.19 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230404 0.28 0.28 0.28 0.28 0% -22.22% -26.32% 549 0.0002 62.11 0.36 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230403 0.28 0.28 0.28 0.28 0% 0% -26.32% 1432 0.0004 129.41 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230331 0.28 0.28 0.28 0.28 0% 0% -26.32% 719 0.0002 63.53 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230330 0.29 0.29 0.28 0.28 0% 12% -26.32% 1966 0.0005 142.51 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230329 0.28 0.29 0.28 0.28 0% -20% -26.32% 572 0.0002 66.19 0.35 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230328 0.29 0.29 0.28 0.28 -3.45% 3.7% -26.32% 1479 0.0004 134.7 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230327 0.29 0.29 0.29 0.29 0% 20.83% -23.68% 851 0.0002 65.32 0.24 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230324 0.3 0.3 0.29 0.29 -3.33% 11.54% -23.68% 770 0.0002 69.91 0.26 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230323 0.3 0.3 0.29 0.3 0% 0% -21.05% 123 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230322 0.3 0.3 0.29 0.3 3.45% -23.08% -21.05% 508 0.0002 65.23 0.39 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230321 0.3 0.3 0.29 0.29 0% -32.56% -23.68% 233 0.0001 32.51 0.43 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230320 0.3 0.3 0.29 0.29 -3.33% -12.12% -23.68% 1529 0.0005 138.82 0.33 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230317 0.29 0.3 0.29 0.3 3.45% 3.45% -21.05% 2097 0.0006 177.89 0.29 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230316 0.29 0.29 0.29 0.29 0% -30.95% -23.68% 239 0.0001 32.62 0.42 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230315 0.29 0.29 0.29 0.29 0% 16% -23.68% 787 0.0002 64.42 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230314 0.29 0.29 0.29 0.29 0% -3.33% -23.68% 1691 0.0005 150.45 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230313 0.29 0.3 0.29 0.29 0% 38.1% -23.68% 469 0.0001 33.48 0.21 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230310 0.29 0.3 0.29 0.29 -3.33% -3.33% -23.68% 1004 0.0003 99.92 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230309 0.3 0.3 0.3 0.3 0% -37.5% -21.05% 207 0.0001 33.76 0.48 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230308 0.3 0.3 0.3 0.3 0% -6.25% -21.05% 631 0.0002 69.79 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230307 0.3 0.3 0.3 0.3 0% -3.23% -21.05% 1919 0.0006 225.2 0.31 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230306 0.3 0.3 0.3 0.3 0% -9.09% -21.05% 914 0.0003 118.09 0.33 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230303 0.3 0.3 0.3 0.3 0% 0% -21.05% 996 0.0003 114.72 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230302 0.3 0.3 0.3 0.3 0% -25% -21.05% 251 0.0001 36.01 0.4 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230301 0.3 0.3 0.3 0.3 0% -9.09% -21.05% 1223 0.0004 122.41 0.33 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230228 0.3 0.31 0.3 0.3 0% -11.76% -21.05% 591 0.0002 67.87 0.34 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230227 0.3 0.3 0.3 0.3 -3.23% 20% -21.05% 408 0.0001 28.26 0.25 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230224 0.31 0.31 0.3 0.31 3.33% 10.71% -18.42% 725 0.0002 50.73 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230223 0.3 0.31 0.3 0.3 0% 0% -21.05% 160 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230222 0.31 0.31 0.3 0.3 -3.23% 0% -21.05% 159 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230221 0.31 0.31 0.3 0.31 0% -6.06% -18.42% 1197 0.0004 79.68 0.33 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230220 0.3 0.31 0.3 0.31 3.33% 14.81% -18.42% 745 0.0002 40.59 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230217 0.31 0.31 0.3 0.3 0% -23.08% -21.05% 510 0.0002 39.41 0.39 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230216 0.3 0.31 0.3 0.3 0% 0% -21.05% 1681 0.0005 94.26 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230215 0.3 0.3 0.3 0.3 -3.23% 36.36% -21.05% 462 0.0001 19.76 0.22 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230214 0.31 0.31 0.3 0.31 3.33% 3.33% -18.42% 2338 0.0007 114.92 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230213 0.31 0.31 0.3 0.3 -3.23% -6.25% -21.05% 1552 0.0005 57.93 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230210 0.31 0.31 0.31 0.31 0% -18.42% -18.42% 523 0.0002 22.6 0.38 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230209 0.31 0.31 0.3 0.31 0% 0% -18.42% 2267 0.0007 72.81 0.31 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230208 0.31 0.31 0.31 0.31 0% -3.13% -18.42% 1249 0.0004 41.19 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230207 0.31 0.31 0.31 0.31 0% 3.33% -18.42% 1339 0.0004 42.41 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230206 0.32 0.32 0.31 0.31 -3.13% 3.33% -18.42% 1659 0.0005 53.07 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230203 0.32 0.32 0.31 0.32 0% 0% -15.79% 2196 0.0007 74.65 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230202 0.32 0.32 0.32 0.32 0% 10.34% -15.79% 1395 0.0004 45.07 0.29 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230201 0.32 0.32 0.31 0.32 0% 6.67% -15.79% 3295 0.001 117.93 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230131 0.31 0.32 0.31 0.32 3.23% 3.23% -15.79% 10564 0.0033 413.26 0.31 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230130 0.31 0.31 0.3 0.31 0% -3.13% -18.42% 2188 0.0007 137.59 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230120 0.31 0.31 0.3 0.31 0% 0% -18.42% 3186 0.001 202.17 0.31 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230119 0.31 0.31 0.31 0.31 0% -3.13% -18.42% 2518 0.0008 0.16 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230118 0.31 0.31 0.3 0.31 0% 47.62% -18.42% 485 0.0001 23.91 0.21 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230117 0.31 0.31 0.3 0.31 0% 10.71% -18.42% 1420 0.0004 87.73 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230116 0.31 0.31 0.31 0.31 0% -3.13% -18.42% 1253 0.0004 84.76 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230113 0.31 0.31 0.31 0.31 0% -18.42% -18.42% 529 0.0002 45.03 0.38 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230112 0.3 0.31 0.3 0.31 3.33% 0% -18.42% 135 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230111 0.31 0.31 0.3 0.3 -3.23% -6.25% -21.05% 1884 0.0006 92.6 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230110 0.31 0.31 0.3 0.31 0% -3.13% -18.42% 1233 0.0004 63.45 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230109 0.32 0.32 0.31 0.31 0% 6.9% -18.42% 2044 0.0006 90.99 0.29 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230106 0.32 0.32 0.31 0.31 -3.13% -6.06% -18.42% 1800 0.0006 90.51 0.33 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230105 0.31 0.32 0.31 0.32 3.23% 14.29% -15.79% 715 0.0002 32.21 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230104 0.31 0.32 0.31 0.31 0% 0% -18.42% 1610 0.0005 80.88 0.31 0% 0.36 0% 0.37 0% 0.38 0% 0%
20230103 0.31 0.32 0.3 0.31 0% -3.13% -18.42% 1585 0.0005 80.81 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221230 0.31 0.31 0.3 0.31 0% 14.81% -18.42% 737 0.0002 0.02 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221229 0.31 0.31 0.31 0.31 0% 3.33% -18.42% 661 0.0002 27.15 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221228 0.31 0.32 0.3 0.31 3.33% 0% -18.42% 6403 0.002 273.7 0.31 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221227 0.31 0.31 0.3 0.3 -3.23% 7.14% -21.05% 1426 0.0004 59.43 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221226 0.3 0.31 0.3 0.31 3.33% 6.9% -18.42% 2434 0.0007 100.16 0.29 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221223 0.31 0.32 0.3 0.3 -3.23% 7.14% -21.05% 1434 0.0004 50.64 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221222 0.32 0.32 0.31 0.31 0% -22.5% -18.42% 501 0.0002 22.03 0.4 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221221 0.32 0.32 0.31 0.31 -3.13% 0% -18.42% 1270 0.0004 42.28 0.31 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221220 0.32 0.32 0.3 0.32 0% -3.03% -15.79% 1505 0.0005 47.13 0.33 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221219 0.33 0.33 0.32 0.32 0% -5.88% -15.79% 2367 0.0008 72.58 0.34 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221216 0.32 0.33 0.32 0.32 0% 3.23% -15.79% 3533 0.0011 87.23 0.31 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221215 0.32 0.32 0.32 0.32 0% -17.95% -15.79% 508 0.0002 14.57 0.39 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221214 0.33 0.33 0.31 0.32 -3.03% 3.23% -15.79% 4479 0.0014 0.21 0.31 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221213 0.32 0.33 0.32 0.33 3.13% 0% -13.16% 2112 0.0007 31.27 0.33 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221212 0.33 0.34 0.32 0.32 -5.88% 0% -15.79% 5038 0.0016 58.14 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221209 0.34 0.34 0.33 0.34 3.03% 0% -10.53% 5226 0.0018 65.97 0.34 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221208 0.34 0.34 0.33 0.33 0% -8.33% -13.16% 1661 0.0006 22.45 0.36 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221207 0.33 0.34 0.32 0.33 0% 3.13% -13.16% 4633 0.0015 54.87 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221206 0.33 0.34 0.33 0.33 -2.94% -2.94% -13.16% 2643 0.0009 34.03 0.34 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221205 0.33 0.34 0.33 0.34 3.03% 0% -10.53% 6859 0.0023 85.87 0.34 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221202 0.34 0.34 0.33 0.33 -2.94% 0% -13.16% 6637 0.0022 86.74 0.33 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221201 0.36 0.37 0.34 0.34 3.03% -2.86% -10.53% 21022 0.0073 296.11 0.35 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221130 0.34 0.35 0.33 0.33 -2.94% -2.94% -13.16% 8521 0.0029 140.35 0.34 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221129 0.32 0.34 0.32 0.34 9.68% 0% -10.53% 16902 0.0057 282.79 0.34 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221128 0.32 0.32 0.3 0.31 -3.13% -3.13% -18.42% 4394 0.0014 73.72 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221125 0.32 0.33 0.32 0.32 0% 0% -15.79% 3785 0.0012 63.09 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221124 0.31 0.32 0.31 0.32 3.23% 0% -15.79% 3740 0.0012 61.87 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221123 0.32 0.32 0.3 0.31 -3.13% 6.9% -18.42% 2042 0.0006 32.83 0.29 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221122 0.32 0.32 0.31 0.32 0% 6.67% -15.79% 3664 0.0011 62.39 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221121 0.32 0.32 0.31 0.32 -3.03% 6.67% -15.79% 3001 0.0009 54.58 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221118 0.32 0.33 0.32 0.33 0% -2.94% -13.16% 2932 0.001 64.1 0.34 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221117 0.32 0.34 0.31 0.33 3.13% 0% -13.16% 9652 0.0032 220.53 0.33 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221116 0.32 0.34 0.31 0.32 -3.03% 0% -15.79% 7487 0.0024 211.99 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221115 0.3 0.33 0.3 0.33 10% 3.13% -13.16% 14566 0.0046 510.02 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221114 0.3 0.31 0.3 0.3 0% 0% -21.05% 4692 0.0014 308.6 0.3 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221111 0.29 0.31 0.29 0.3 3.45% 3.45% -21.05% 5113 0.0015 436.27 0.29 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221110 0.29 0.29 0.29 0.29 0% 52.63% -23.68% 518 0.0001 51.05 0.19 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221109 0.29 0.29 0.29 0.29 0% 0% -23.68% 103 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221108 0.29 0.29 0.29 0.29 0% -23.68% -23.68% 261 0.0001 40.64 0.38 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221107 0.29 0.29 0.29 0.29 0% 38.1% -23.68% 472 0.0001 39.94 0.21 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221104 0.29 0.29 0.29 0.29 0% 7.41% -23.68% 1125 0.0003 107.18 0.27 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221103 0.29 0.29 0.28 0.29 0% -12.12% -23.68% 608 0.0002 81.27 0.33 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221102 0.29 0.29 0.28 0.29 0% 20.83% -23.68% 424 0.0001 41.89 0.24 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221101 0.29 0.29 0.28 0.29 0% 20.83% -23.68% 409 0.0001 40.43 0.24 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221031 0.29 0.29 0.28 0.29 0% -9.38% -23.68% 931 0.0003 129.77 0.32 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221028 0.29 0.29 0.28 0.29 0% -46.3% -23.68% 185 0.0001 47.46 0.54 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221027 0.28 0.29 0.28 0.29 0% -23.68% -23.68% 526 0.0002 89.35 0.38 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221026 0.29 0.29 0.29 0.29 0% 3.57% -23.68% 1061 0.0003 117.5 0.28 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221025 0.29 0.29 0.28 0.29 0% 52.63% -23.68% 525 0.0001 40.57 0.19 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221024 0.3 0.3 0.29 0.29 0% -6.45% -23.68% 979 0.0003 128.46 0.31 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221021 0.3 0.3 0.29 0.29 -3.33% 0% -23.68% 58 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221020 0.29 0.3 0.29 0.3 0% -16.67% -21.05% 279 0.0001 48.65 0.36 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221019 0.3 0.3 0.29 0.3 0% -3.23% -21.05% 641 0.0002 94.21 0.31 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221018 0.3 0.3 0.3 0.3 0% 0% -21.05% 74 0 0 0 0% 0.36 0% 0.37 0% 0.38 0% 0%
20221017 0.3 0.3 0.3 0.3 0% -43.4% -21.05% 190 0.0001 38.19 0.53 0% 0.36 0% 0.37 0% 0.38 0% 0%
20220720 0.32 0.32 0.32 0.32 0% 10.34% -15.79% 686 0.0002 55.56 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220719 0.32 0.32 0.31 0.32 3.23% 10.34% -15.79% 679 0.0002 55.56 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220718 0.32 0.32 0.31 0.31 0% -24.39% -18.42% 487 0.0002 55.56 0.41 10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220715 0.32 0.32 0.31 0.31 -3.13% 3.33% -18.42% 2348 0.0007 194.44 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220714 0.32 0.32 0.32 0.32 0% 39.13% -15.79% 438 0.0001 27.78 0.23 -37.84% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220713 0.32 0.32 0.32 0.32 0% 10.34% -15.79% 680 0.0002 55.56 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220712 0.32 0.32 0.32 0.32 0% -39.62% -15.79% 187 0.0001 27.78 0.53 43.24% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220711 0.32 0.32 0.32 0.32 0% -8.57% -15.79% 283 0.0001 27.78 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220708 0.32 0.32 0.32 0.32 0% 0% -15.79% 35 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220707 0.32 0.32 0.32 0.32 0% -3.03% -15.79% 1801 0.0006 166.67 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220706 0.32 0.32 0.32 0.32 0% 14.29% -15.79% 1069 0.0003 83.33 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220705 0.32 0.33 0.32 0.32 0% 6.67% -15.79% 1009 0.0003 83.33 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220704 0.32 0.33 0.32 0.32 0% 3.23% -15.79% 327 0.0001 27.78 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220701 0.33 0.33 0.32 0.32 -3.03% -11.11% -15.79% 561 0.0002 55.56 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220630 0.33 0.33 0.33 0.33 0% 3.13% -13.16% 924 0.0003 83.33 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220629 0.33 0.33 0.33 0.33 0% -8.33% -13.16% 828 0.0003 83.33 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220628 0.33 0.33 0.33 0.33 0% -17.5% -13.16% 501 0.0002 55.56 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220627 0.33 0.33 0.33 0.33 0% -10.81% -13.16% 1082 0.0004 111.11 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220624 0.33 0.33 0.33 0.33 0% 3.13% -13.16% 950 0.0003 83.33 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220623 0.33 0.33 0.33 0.33 0% -15.38% -13.16% 772 0.0003 83.33 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220622 0.33 0.33 0.33 0.33 0% 13.79% -13.16% 700 0.0002 55.56 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220621 0.33 0.34 0.33 0.33 0% -2.94% -13.16% 1450 0.0005 138.89 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220620 0.32 0.34 0.32 0.33 3.13% 3.13% -13.16% 4325 0.0014 388.89 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220617 0.32 0.32 0.32 0.32 0% 14.29% -15.79% 1070 0.0003 83.33 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220616 0.33 0.33 0.32 0.32 0% -3.03% -15.79% 612 0.0002 55.56 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220615 0.31 0.33 0.31 0.32 3.23% 3.23% -15.79% 3511 0.0011 305.56 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220614 0.32 0.32 0.31 0.31 -3.13% -3.13% -18.42% 1546 0.0005 138.89 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220613 0.32 0.32 0.31 0.32 0% 3.23% -15.79% 1273 0.0004 111.11 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220610 0.32 0.32 0.31 0.32 0% 0% -15.79% 2521 0.0008 222.22 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220609 0.32 0.32 0.32 0.32 0% -41.82% -15.79% 183 0.0001 27.78 0.55 48.65% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220608 0.33 0.33 0.32 0.32 0% 10.34% -15.79% 694 0.0002 55.56 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220607 0.32 0.32 0.32 0.32 0% -5.88% -15.79% 2674 0.0009 250 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220606 0.33 0.33 0.32 0.32 0% -8.57% -15.79% 1715 0.0006 166.67 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220602 0.32 0.33 0.32 0.32 0% 0% -15.79% 1586 0.0005 138.89 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220601 0.33 0.33 0.32 0.32 -3.03% -5.88% -15.79% 873 0.0003 83.33 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220531 0.33 0.33 0.32 0.33 0% 6.45% -13.16% 967 0.0003 83.33 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220530 0.32 0.33 0.32 0.33 0% 10% -13.16% 987 0.0003 83.33 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220527 0.33 0.33 0.32 0.33 3.13% 17.86% -13.16% 356 0.0001 27.78 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220526 0.32 0.33 0.32 0.32 0% -8.57% -15.79% 854 0.0003 83.33 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220525 0.33 0.33 0.32 0.32 0% -3.03% -15.79% 600 0.0002 55.56 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220524 0.33 0.33 0.32 0.32 -3.03% -15.79% -15.79% 795 0.0003 83.33 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220523 0.33 0.33 0.32 0.33 0% 6.45% -13.16% 1272 0.0004 111.11 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220520 0.32 0.34 0.32 0.33 0% -2.94% -13.16% 1180 0.0004 111.11 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220519 0.33 0.34 0.33 0.33 0% -5.71% -13.16% 1715 0.0006 166.67 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220518 0.34 0.34 0.33 0.33 0% 3.13% -13.16% 2848 0.0009 250 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220517 0.33 0.34 0.32 0.33 3.13% 0% -13.16% 4494 0.0015 416.67 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220516 0.33 0.33 0.32 0.32 0% -5.88% -15.79% 1462 0.0005 138.89 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220513 0.31 0.32 0.31 0.32 3.23% 3.23% -15.79% 2618 0.0008 222.22 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220512 0.31 0.32 0.31 0.31 0% 34.78% -18.42% 433 0.0001 27.78 0.23 -37.84% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220511 0.31 0.32 0.31 0.31 -3.13% 0% -18.42% 983 0.0003 83.33 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220510 0.31 0.32 0.31 0.32 0% 0% -15.79% 931 0.0003 83.33 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220509 0.32 0.32 0.31 0.32 0% 14.29% -15.79% 1071 0.0003 83.33 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220506 0.32 0.32 0.31 0.32 0% 6.67% -15.79% 336 0.0001 27.78 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220505 0.32 0.33 0.32 0.32 0% -3.03% -15.79% 1213 0.0004 111.11 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220429 0.32 0.32 0.31 0.32 0% -5.88% -15.79% 1463 0.0005 138.89 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220428 0.32 0.32 0.31 0.32 0% 33.33% -15.79% 423 0.0001 27.78 0.24 -35.14% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220427 0.32 0.32 0.31 0.32 0% -5.88% -15.79% 1471 0.0005 138.89 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220426 0.32 0.32 0.31 0.32 3.23% 14.29% -15.79% 1078 0.0003 83.33 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220425 0.32 0.32 0.31 0.31 -3.13% 3.33% -18.42% 1322 0.0004 111.11 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220422 0.32 0.32 0.31 0.32 -3.03% 6.67% -15.79% 3641 0.0011 305.56 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220421 0.34 0.34 0.32 0.33 -2.94% -2.94% -13.16% 3870 0.0013 361.11 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220420 0.34 0.35 0.34 0.34 -2.86% 9.68% -10.53% 982 0.0003 83.33 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220419 0.34 0.35 0.34 0.35 2.94% 2.94% -7.89% 1175 0.0004 111.11 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220418 0.34 0.35 0.34 0.34 -2.86% -8.11% -10.53% 544 0.0002 55.56 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220415 0.35 0.36 0.35 0.35 0% 0% -7.89% 6253 0.0022 611.11 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220414 0.35 0.35 0.34 0.35 2.94% 6.06% -7.89% 1525 0.0005 138.89 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220413 0.34 0.35 0.34 0.34 -2.86% 3.03% -10.53% 2147 0.0007 194.44 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220412 0.34 0.35 0.34 0.35 2.94% 12.9% -7.89% 1293 0.0004 111.11 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220411 0.35 0.35 0.34 0.34 -5.56% 0% -10.53% 2676 0.0009 250 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220408 0.35 0.36 0.35 0.36 2.86% 5.88% -5.26% 3495 0.0012 333.33 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220407 0.36 0.36 0.34 0.35 -5.41% 0% -7.89% 10068 0.0035 972.22 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220401 0.34 0.35 0.34 0.34 0% 3.03% -10.53% 2690 0.0009 250 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220331 0.34 0.35 0.33 0.34 0% 3.03% -10.53% 2717 0.0009 250 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220330 0.34 0.34 0.33 0.34 0% 3.03% -10.53% 4227 0.0014 388.89 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220329 0.34 0.34 0.33 0.34 0% 0% -10.53% 3218 0.0011 305.56 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220328 0.34 0.34 0.33 0.34 3.03% 0% -10.53% 3282 0.0011 305.56 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220325 0.33 0.34 0.33 0.33 0% -2.94% -13.16% 1777 0.0006 166.67 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220324 0.33 0.33 0.33 0.33 0% 3.13% -13.16% 937 0.0003 83.33 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220323 0.34 0.34 0.33 0.33 -2.94% 3.13% -13.16% 2539 0.0008 222.22 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220322 0.33 0.35 0.33 0.34 0% 0% -10.53% 5047 0.0017 472.22 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220321 0.32 0.34 0.31 0.34 6.25% 3.03% -10.53% 8370 0.0028 777.78 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220318 0.32 0.32 0.32 0.32 0% 10.34% -15.79% 1393 0.0004 111.11 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220317 0.31 0.32 0.31 0.32 3.23% -5.88% -15.79% 2046 0.0007 194.44 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220316 0.3 0.31 0.3 0.31 0% 0% -18.42% 1620 0.0005 138.89 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220315 0.31 0.32 0.3 0.31 0% 10.71% -18.42% 1417 0.0004 111.11 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220311 0.32 0.32 0.31 0.31 -3.13% -6.06% -18.42% 1519 0.0005 138.89 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220310 0.32 0.33 0.32 0.32 0% -13.51% -15.79% 810 0.0003 83.33 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220309 0.32 0.32 0.32 0.32 0% 0% -15.79% 634 0.0002 55.56 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220308 0.32 0.32 0.32 0.32 0% -11.11% -15.79% 825 0.0003 83.33 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220307 0.33 0.33 0.32 0.32 -3.03% 6.67% -15.79% 662 0.0002 55.56 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220304 0.32 0.33 0.32 0.33 0% 0% -13.16% 920 0.0003 83.33 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220303 0.33 0.33 0.32 0.33 0% 0% -13.16% 90 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220302 0.33 0.33 0.32 0.33 0% -48.44% -13.16% 156 0.0001 27.78 0.64 72.97% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220301 0.33 0.33 0.32 0.33 0% 0% -13.16% 128 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220228 0.32 0.33 0.32 0.33 0% 43.48% -13.16% 434 0.0001 27.78 0.23 -37.84% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220225 0.33 0.33 0.33 0.33 3.13% 0% -13.16% 599 0.0002 55.56 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220224 0.33 0.33 0.32 0.32 -3.03% -13.51% -15.79% 1078 0.0004 111.11 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220223 0.33 0.33 0.33 0.33 0% 10% -13.16% 984 0.0003 83.33 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220222 0.33 0.33 0.33 0.33 0% 3.13% -13.16% 938 0.0003 83.33 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220221 0.33 0.33 0.33 0.33 0% 22.22% -13.16% 737 0.0002 55.56 0.27 -27.03% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220218 0.33 0.34 0.33 0.33 0% 6.45% -13.16% 1932 0.0006 166.67 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220217 0.34 0.34 0.33 0.33 -2.94% 22.22% -13.16% 372 0.0001 27.78 0.27 -27.03% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220216 0.34 0.34 0.33 0.34 0% 0% -10.53% 290 0.0001 27.78 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220215 0.34 0.34 0.34 0.34 0% 3.03% -10.53% 302 0.0001 27.78 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220214 0.34 0.34 0.33 0.34 0% -35.85% -10.53% 189 0.0001 27.78 0.53 43.24% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220211 0.33 0.34 0.33 0.34 0% -19.05% -10.53% 236 0.0001 27.78 0.42 13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220210 0.33 0.34 0.33 0.34 0% -30.61% -10.53% 204 0.0001 27.78 0.49 32.43% 0.36 0% 0.37 0% 0.38 0% -0.25%
20220209 0.34 0.34 0.34 0.34 0% 41.67% -10.53% 412 0.0001 27.78 0.24 -35.14% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211203 0.31 0.31 0.31 0.31 0% 0% -18.42% 151 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211202 0.31 0.31 0.31 0.31 0% 40.91% -18.42% 452 0.0001 27.78 0.22 -40.54% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211201 0.31 0.31 0.31 0.31 0% -3.13% -18.42% 629 0.0002 55.56 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211130 0.3 0.31 0.3 0.31 0% 24% -18.42% 397 0.0001 27.78 0.25 -32.43% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211129 0.31 0.31 0.31 0.31 0% 24% -18.42% 400 0.0001 27.78 0.25 -32.43% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211126 0.31 0.31 0.3 0.31 0% 10.71% -18.42% 1070 0.0003 83.33 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211125 0.31 0.31 0.31 0.31 0% -8.82% -18.42% 891 0.0003 83.33 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211124 0.31 0.31 0.31 0.31 0% 24% -18.42% 793 0.0002 55.56 0.25 -32.43% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211123 0.31 0.31 0.31 0.31 0% -29.55% -18.42% 227 0.0001 27.78 0.44 18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211122 0.31 0.31 0.31 0.31 0% 6.9% -18.42% 1399 0.0004 111.11 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211119 0.31 0.31 0.31 0.31 0% -18.42% -18.42% 527 0.0002 55.56 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211118 0.31 0.31 0.31 0.31 0% 0% -18.42% 643 0.0002 55.56 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211117 0.31 0.31 0.31 0.31 0% -3.13% -18.42% 2183 0.0007 194.44 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211116 0.31 0.32 0.31 0.31 -3.13% -11.43% -18.42% 868 0.0003 83.33 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211115 0.32 0.32 0.31 0.32 0% 14.29% -15.79% 1423 0.0004 111.11 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211112 0.32 0.32 0.31 0.32 0% 6.67% -15.79% 1003 0.0003 83.33 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211111 0.32 0.32 0.32 0.32 0% -3.03% -15.79% 1209 0.0004 111.11 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211110 0.31 0.32 0.31 0.32 3.23% 10.34% -15.79% 1033 0.0003 83.33 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211109 0.31 0.31 0.31 0.31 0% 10.71% -18.42% 1086 0.0003 83.33 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211108 0.31 0.31 0.31 0.31 0% 0% -18.42% 160 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211105 0.31 0.31 0.31 0.31 0% -6.06% -18.42% 1206 0.0004 111.11 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211104 0.31 0.31 0.31 0.31 0% -32.61% -18.42% 217 0.0001 27.78 0.46 24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211103 0.31 0.31 0.31 0.31 0% -16.22% -18.42% 809 0.0003 83.33 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211102 0.32 0.32 0.31 0.31 0% 19.23% -18.42% 783 0.0002 55.56 0.26 -29.73% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211101 0.31 0.31 0.3 0.31 0% -3.13% -18.42% 2190 0.0007 194.44 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211029 0.31 0.31 0.31 0.31 0% 0% -18.42% 325 0.0001 27.78 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211028 0.31 0.32 0.3 0.31 -3.13% 0% -18.42% 1946 0.0006 166.67 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211027 0.33 0.33 0.32 0.32 -3.03% 0% -15.79% 5312 0.0017 472.22 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211026 0.33 0.33 0.31 0.33 0% 0% -13.16% 3670 0.0012 333.33 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211025 0.34 0.34 0.33 0.33 -2.94% -2.94% -13.16% 3778 0.0013 361.11 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211022 0.34 0.35 0.34 0.34 0% -8.11% -10.53% 1916 0.0007 194.44 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211021 0.34 0.34 0.34 0.34 0% -22.73% -10.53% 229 0.0001 27.78 0.44 18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211020 0.34 0.34 0.34 0.34 0% -17.07% -10.53% 488 0.0002 55.56 0.41 10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211019 0.34 0.34 0.34 0.34 0% -10.53% -10.53% 264 0.0001 27.78 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211018 0.34 0.34 0.34 0.34 0% -42.37% -10.53% 170 0.0001 27.78 0.59 59.46% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211015 0.34 0.34 0.34 0.34 0% 3.03% -10.53% 917 0.0003 83.33 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211014 0.34 0.34 0.34 0.34 0% 13.33% -10.53% 330 0.0001 27.78 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211013 0.34 0.34 0.34 0.34 0% 21.43% -10.53% 353 0.0001 27.78 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211012 0.34 0.34 0.34 0.34 0% 0% -10.53% 874 0.0003 83.33 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211011 0.34 0.34 0.34 0.34 0% -10.53% -10.53% 265 0.0001 27.78 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20211008 0.34 0.34 0.34 0.34 0% 9.68% -10.53% 646 0.0002 55.56 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210930 0.34 0.34 0.34 0.34 0% 0% -10.53% 296 0.0001 27.78 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210929 0.34 0.34 0.34 0.34 0% -32% -10.53% 199 0.0001 27.78 0.5 35.14% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210928 0.34 0.34 0.34 0.34 -2.86% 0% -10.53% 887 0.0003 83.33 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210927 0.34 0.35 0.34 0.35 2.94% 0% -7.89% 145 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210924 0.35 0.35 0.34 0.34 0% 36% -10.53% 401 0.0001 27.78 0.25 -32.43% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210923 0.34 0.34 0.34 0.34 0% -5.56% -10.53% 1937 0.0007 194.44 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210922 0.34 0.34 0.34 0.34 0% 0% -10.53% 1749 0.0006 166.67 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210917 0.34 0.34 0.34 0.34 0% 3.03% -10.53% 2455 0.0008 222.22 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210916 0.34 0.34 0.34 0.34 0% -5.56% -10.53% 1114 0.0004 111.11 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210915 0.34 0.34 0.34 0.34 0% -8.11% -10.53% 1348 0.0005 138.89 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210914 0.34 0.35 0.34 0.34 -2.86% 3.03% -10.53% 2411 0.0008 222.22 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210913 0.35 0.35 0.34 0.35 0% 2.94% -7.89% 1188 0.0004 111.11 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210910 0.35 0.35 0.34 0.35 0% 6.06% -7.89% 1511 0.0005 138.89 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210909 0.34 0.35 0.34 0.35 2.94% 6.06% -7.89% 3597 0.0012 333.33 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210908 0.34 0.34 0.34 0.34 0% -5.56% -10.53% 1970 0.0007 194.44 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210907 0.34 0.34 0.34 0.34 0% 3.03% -10.53% 5141 0.0017 472.22 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210906 0.34 0.34 0.34 0.34 0% -8.11% -10.53% 1367 0.0005 138.89 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210729 0.34 0.34 0.34 0.34 0% 3.03% -10.53% 1204 0.0004 111.11 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210728 0.35 0.35 0.34 0.34 -2.86% -8.11% -10.53% 1087 0.0004 111.11 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210727 0.34 0.35 0.34 0.35 0% 16.67% -7.89% 984 0.0003 83.33 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210726 0.36 0.36 0.35 0.35 0% -2.78% -7.89% 278 0.0001 27.78 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210723 0.35 0.36 0.35 0.35 0% 2.94% -7.89% 293 0.0001 27.78 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210722 0.36 0.36 0.35 0.35 0% -12.5% -7.89% 743 0.0003 83.33 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210721 0.35 0.36 0.35 0.35 -2.78% 6.06% -7.89% 611 0.0002 55.56 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210720 0.35 0.36 0.35 0.36 0% -7.69% -5.26% 517 0.0002 55.56 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210719 0.36 0.36 0.35 0.36 0% 38.46% -5.26% 378 0.0001 27.78 0.26 -29.73% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210716 0.36 0.36 0.35 0.36 0% 2.86% -5.26% 1132 0.0004 111.11 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210715 0.36 0.36 0.35 0.36 0% 24.14% -5.26% 345 0.0001 27.78 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210714 0.36 0.36 0.36 0.36 2.86% 44% -5.26% 404 0.0001 27.78 0.25 -32.43% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210713 0.36 0.36 0.35 0.36 0% 2.86% -5.26% 1154 0.0004 111.11 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210712 0.36 0.36 0.35 0.36 0% -10% -5.26% 757 0.0003 83.33 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210709 0.35 0.36 0.35 0.36 0% -10% -5.26% 506 0.0002 55.56 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210708 0.36 0.36 0.35 0.36 0% 20% -5.26% 668 0.0002 55.56 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210707 0.35 0.36 0.35 0.36 0% -5.26% -5.26% 792 0.0003 83.33 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210706 0.35 0.36 0.35 0.36 0% 0% -5.26% 829 0.0003 83.33 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210705 0.35 0.36 0.35 0.36 2.86% -7.69% -5.26% 1035 0.0004 111.11 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210702 0.35 0.36 0.35 0.35 -2.78% 29.63% -7.89% 370 0.0001 27.78 0.27 -27.03% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210701 0.36 0.36 0.35 0.36 0% 2.86% -5.26% 1132 0.0004 111.11 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210630 0.36 0.36 0.36 0.36 0% -5.26% -5.26% 266 0.0001 27.78 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210629 0.36 0.36 0.35 0.36 0% -20% -5.26% 223 0.0001 27.78 0.45 21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210628 0.36 0.36 0.35 0.36 0% -7.69% -5.26% 1555 0.0006 166.67 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210625 0.36 0.36 0.35 0.36 0% 5.88% -5.26% 889 0.0003 83.33 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210624 0.36 0.36 0.35 0.36 0% -16.28% -5.26% 462 0.0002 55.56 0.43 16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210623 0.35 0.36 0.35 0.36 0% -2.7% -5.26% 271 0.0001 27.78 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210622 0.36 0.36 0.36 0.36 0% 44% -5.26% 407 0.0001 27.78 0.25 -32.43% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210621 0.36 0.36 0.35 0.36 0% 16.13% -5.26% 962 0.0003 83.33 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210618 0.36 0.36 0.35 0.36 0% 5.88% -5.26% 594 0.0002 55.56 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210617 0.36 0.36 0.35 0.36 0% 9.09% -5.26% 913 0.0003 83.33 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210616 0.36 0.36 0.36 0.36 0% 0% -5.26% 63 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210615 0.36 0.36 0.36 0.36 0% 0% -5.26% 55 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210611 0.36 0.36 0.36 0.36 0% -5.26% -5.26% 532 0.0002 55.56 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210610 0.36 0.36 0.36 0.36 0% -2.7% -5.26% 270 0.0001 27.78 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210609 0.36 0.36 0.36 0.36 0% -20% -5.26% 446 0.0002 55.56 0.45 21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210608 0.36 0.36 0.36 0.36 0% 50% -5.26% 412 0.0001 27.78 0.24 -35.14% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210607 0.36 0.36 0.36 0.36 0% -21.74% -5.26% 219 0.0001 27.78 0.46 24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210604 0.36 0.37 0.36 0.36 0% -14.29% -5.26% 709 0.0003 83.33 0.42 13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210603 0.36 0.37 0.36 0.36 0% 9.09% -5.26% 1500 0.0005 138.89 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210602 0.36 0.36 0.36 0.36 0% -10% -5.26% 495 0.0002 55.56 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210601 0.36 0.36 0.36 0.36 0% 50% -5.26% 415 0.0001 27.78 0.24 -35.14% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210531 0.36 0.36 0.36 0.36 0% 38.46% -5.26% 384 0.0001 27.78 0.26 -29.73% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210528 0.36 0.36 0.36 0.36 0% -14.29% -5.26% 477 0.0002 55.56 0.42 13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210527 0.36 0.36 0.36 0.36 0% 24.14% -5.26% 343 0.0001 27.78 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210526 0.36 0.36 0.36 0.36 0% 16.13% -5.26% 956 0.0003 83.33 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210525 0.36 0.36 0.36 0.36 2.86% 28.57% -5.26% 354 0.0001 27.78 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210524 0.36 0.36 0.35 0.35 -2.78% -16.67% -7.89% 473 0.0002 55.56 0.42 13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210521 0.36 0.36 0.35 0.36 0% 0% -5.26% 47 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210520 0.35 0.36 0.35 0.36 0% -10% -5.26% 250 0.0001 27.78 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210519 0.36 0.36 0.36 0.36 0% -16.28% -5.26% 234 0.0001 27.78 0.43 16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210518 0.36 0.36 0.36 0.36 0% -23.4% -5.26% 214 0.0001 27.78 0.47 27.03% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210517 0.36 0.36 0.36 0.36 0% 0% -5.26% 132 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210514 0.36 0.36 0.36 0.36 0% -40.98% -5.26% 165 0.0001 27.78 0.61 64.86% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210513 0.36 0.36 0.36 0.36 0% -44.62% -5.26% 154 0.0001 27.78 0.65 75.68% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210512 0.36 0.36 0.36 0.36 0% -35.71% -5.26% 177 0.0001 27.78 0.56 51.35% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210511 0.36 0.36 0.36 0.36 0% -12.2% -5.26% 484 0.0002 55.56 0.41 10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210510 0.36 0.36 0.35 0.36 0% -5.26% -5.26% 531 0.0002 55.56 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210507 0.36 0.36 0.36 0.36 0% 12.5% -5.26% 317 0.0001 27.78 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210506 0.36 0.36 0.36 0.36 0% -12.2% -5.26% 484 0.0002 55.56 0.41 10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210430 0.36 0.36 0.36 0.36 0% 20% -5.26% 666 0.0002 55.56 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210429 0.36 0.36 0.36 0.36 0% -40.98% -5.26% 164 0.0001 27.78 0.61 64.86% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210428 0.36 0.36 0.36 0.36 0% -5.26% -5.26% 1045 0.0004 111.11 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210427 0.36 0.36 0.36 0.36 0% -35.71% -5.26% 178 0.0001 27.78 0.56 51.35% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210426 0.37 0.37 0.36 0.36 0% -16.28% -5.26% 705 0.0003 83.33 0.43 16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210423 0.36 0.37 0.36 0.36 -2.7% -12.2% -5.26% 733 0.0003 83.33 0.41 10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210422 0.37 0.37 0.36 0.37 0% 23.33% -2.63% 330 0.0001 27.78 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210421 0.36 0.37 0.36 0.37 0% -13.95% -2.63% 231 0.0001 27.78 0.43 16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210416 0.37 0.37 0.37 0.37 0% 0% -2.63% 103 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210415 0.37 0.37 0.36 0.37 0% -5.13% -2.63% 508 0.0002 55.56 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210414 0.36 0.37 0.36 0.37 0% 8.82% -2.63% 296 0.0001 27.78 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210413 0.37 0.37 0.37 0.37 0% -35.09% -2.63% 175 0.0001 27.78 0.57 54.05% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210412 0.37 0.37 0.37 0.37 0% -11.9% -2.63% 473 0.0002 55.56 0.42 13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210409 0.37 0.37 0.37 0.37 0% 5.71% -2.63% 1157 0.0004 111.11 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210408 0.37 0.37 0.37 0.37 0% -11.9% -2.63% 238 0.0001 27.78 0.42 13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210407 0.37 0.37 0.37 0.37 0% -2.63% -2.63% 2133 0.0008 222.22 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210406 0.37 0.37 0.37 0.37 0% -44.78% -2.63% 150 0.0001 27.78 0.67 81.08% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210402 0.37 0.37 0.37 0.37 0% 0% -2.63% 59 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210401 0.37 0.37 0.37 0.37 0% -24.49% -2.63% 410 0.0002 55.56 0.49 32.43% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210330 0.37 0.37 0.37 0.37 0% -21.28% -2.63% 430 0.0002 55.56 0.47 27.03% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210329 0.37 0.37 0.37 0.37 0% 0% -2.63% 107 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20210326 0.37 0.37 0.37 0.37 0% 42.31% -2.63% 384 0.0001 27.78 0.26 -29.73% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201215 0.38 0.38 0.37 0.38 0% -5% 0% 248 0.0001 27.78 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201214 0.38 0.38 0.37 0.38 2.7% 0% 0% 526 0.0002 55.56 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201211 0.37 0.38 0.37 0.37 -2.63% 2.78% -2.63% 2493 0.0009 250 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201210 0.37 0.38 0.37 0.38 2.7% -36.67% 0% 167 0.0001 27.78 0.6 62.16% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201209 0.37 0.38 0.37 0.37 -2.63% -41.27% -2.63% 160 0.0001 27.78 0.63 70.27% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201208 0.38 0.38 0.38 0.38 0% 22.58% 0% 645 0.0002 55.56 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201207 0.38 0.38 0.38 0.38 0% 22.58% 0% 325 0.0001 27.78 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201204 0.38 0.38 0.38 0.38 0% 15.15% 0% 611 0.0002 55.56 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201203 0.38 0.38 0.38 0.38 0% 5.56% 0% 839 0.0003 83.33 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201202 0.38 0.38 0.38 0.38 0% 11.76% 0% 581 0.0002 55.56 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201201 0.38 0.38 0.38 0.38 0% -2.56% 0% 3057 0.0012 333.33 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201130 0.38 0.39 0.38 0.38 0% -5% 0% 1750 0.0007 194.44 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201127 0.38 0.39 0.38 0.38 0% -2.56% 0% 771 0.0003 83.33 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201126 0.38 0.38 0.38 0.38 0% 15.15% 0% 612 0.0002 55.56 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201125 0.39 0.39 0.38 0.38 0% 0% 0% 65 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201124 0.39 0.39 0.38 0.38 -2.56% 5.56% 0% 1109 0.0004 111.11 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201123 0.38 0.39 0.38 0.39 0% -13.33% 2.63% 672 0.0003 83.33 0.45 21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201120 0.38 0.39 0.38 0.39 0% 2.63% 2.63% 1831 0.0007 194.44 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201119 0.39 0.39 0.38 0.39 0% 0% 2.63% 3314 0.0013 361.11 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201118 0.38 0.39 0.38 0.39 0% 25.81% 2.63% 324 0.0001 27.78 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201117 0.39 0.39 0.38 0.39 0% -36.07% 2.63% 163 0.0001 27.78 0.61 64.86% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201116 0.39 0.39 0.38 0.39 0% 0% 2.63% 1037 0.0004 111.11 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201113 0.38 0.39 0.38 0.39 2.63% -33.9% 2.63% 170 0.0001 27.78 0.59 59.46% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201112 0.38 0.39 0.38 0.38 0% -32.14% 0% 177 0.0001 27.78 0.56 51.35% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201111 0.38 0.39 0.38 0.38 0% 0% 0% 89 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201110 0.38 0.39 0.38 0.38 0% -7.32% 0% 1234 0.0005 138.89 0.41 10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201109 0.38 0.39 0.38 0.38 0% 0% 0% 1051 0.0004 111.11 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201106 0.39 0.39 0.38 0.38 0% -2.56% 0% 774 0.0003 83.33 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201105 0.39 0.39 0.38 0.38 0% -5% 0% 748 0.0003 83.33 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201104 0.38 0.38 0.37 0.38 0% 2.7% 0% 535 0.0002 55.56 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201103 0.38 0.38 0.37 0.38 0% 22.58% 0% 326 0.0001 27.78 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201102 0.38 0.39 0.37 0.38 0% 5.56% 0% 1936 0.0007 194.44 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201030 0.38 0.38 0.37 0.38 0% 0% 0% 1573 0.0006 166.67 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201029 0.38 0.38 0.37 0.38 0% 0% 0% 3176 0.0012 333.33 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201028 0.39 0.39 0.38 0.38 -2.56% 0% 0% 1308 0.0005 138.89 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201027 0.4 0.4 0.39 0.39 -2.5% -7.14% 2.63% 476 0.0002 55.56 0.42 13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201026 0.4 0.4 0.39 0.4 0% -6.98% 5.26% 466 0.0002 55.56 0.43 16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201023 0.4 0.4 0.4 0.4 0% 8.11% 5.26% 1071 0.0004 111.11 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20201022 0.4 0.4 0.39 0.4 0% -14.89% 5.26% 214 0.0001 27.78 0.47 27.03% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200909 0.4 0.4 0.39 0.4 0% 5.26% 5.26% 2631 0.001 277.78 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200908 0.41 0.42 0.39 0.4 -2.44% -2.44% 5.26% 4100 0.0017 472.22 0.41 10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200907 0.4 0.41 0.4 0.41 2.5% 2.5% 7.89% 8195 0.0033 916.67 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200904 0.39 0.4 0.38 0.4 2.56% 2.56% 5.26% 5703 0.0022 611.11 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200903 0.38 0.39 0.38 0.39 2.63% 2.63% 2.63% 4937 0.0019 527.78 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200902 0.37 0.38 0.37 0.38 2.7% 0% 0% 4437 0.0017 472.22 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200901 0.37 0.37 0.37 0.37 0% -2.63% -2.63% 1325 0.0005 138.89 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200831 0.37 0.37 0.36 0.37 0% -5.13% -2.63% 2594 0.001 277.78 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200828 0.37 0.37 0.36 0.37 2.78% -7.5% -2.63% 1254 0.0005 138.89 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200827 0.36 0.37 0.36 0.36 -2.7% 28.57% -5.26% 358 0.0001 27.78 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200826 0.37 0.37 0.36 0.37 0% 5.71% -2.63% 2589 0.0009 250 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200825 0.37 0.37 0.37 0.37 0% -2.63% -2.63% 1566 0.0006 166.67 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200824 0.37 0.37 0.36 0.37 2.78% 8.82% -2.63% 593 0.0002 55.56 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200821 0.37 0.37 0.36 0.36 -2.7% 28.57% -5.26% 362 0.0001 27.78 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200820 0.36 0.37 0.36 0.37 0% -9.76% -2.63% 486 0.0002 55.56 0.41 10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200819 0.36 0.37 0.36 0.37 0% -17.78% -2.63% 446 0.0002 55.56 0.45 21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200818 0.37 0.37 0.37 0.37 0% -7.5% -2.63% 495 0.0002 55.56 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200817 0.36 0.37 0.36 0.37 2.78% 2.78% -2.63% 829 0.0003 83.33 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200814 0.36 0.36 0.36 0.36 0% 16.13% -5.26% 323 0.0001 27.78 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200813 0.36 0.36 0.36 0.36 0% 0% -5.26% 556 0.0002 55.56 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200812 0.36 0.36 0.36 0.36 0% 2.86% -5.26% 1738 0.0006 166.67 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200811 0.36 0.36 0.36 0.36 0% 9.09% -5.26% 299 0.0001 27.78 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200810 0.36 0.37 0.36 0.36 0% 20% -5.26% 656 0.0002 55.56 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200807 0.37 0.37 0.36 0.36 0% 33.33% -5.26% 374 0.0001 27.78 0.27 -27.03% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200806 0.37 0.37 0.36 0.36 -2.7% 2.86% -5.26% 847 0.0003 83.33 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200805 0.37 0.37 0.36 0.37 0% 0% -2.63% 1869 0.0007 194.44 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200804 0.37 0.38 0.37 0.37 0% -2.63% -2.63% 2861 0.0011 305.56 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200803 0.36 0.37 0.36 0.37 2.78% 0% -2.63% 1889 0.0007 194.44 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200731 0.37 0.37 0.36 0.36 0% -12.2% -5.26% 725 0.0003 83.33 0.41 10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200730 0.36 0.37 0.36 0.36 -2.7% -7.69% -5.26% 516 0.0002 55.56 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200729 0.36 0.37 0.36 0.37 2.78% 8.82% -2.63% 581 0.0002 55.56 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200728 0.36 0.36 0.36 0.36 0% 12.5% -5.26% 313 0.0001 27.78 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200727 0.36 0.36 0.35 0.36 0% 0% -5.26% 553 0.0002 55.56 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200724 0.37 0.37 0.35 0.36 -2.7% -5.26% -5.26% 1600 0.0006 166.67 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200723 0.37 0.37 0.36 0.37 0% 2.78% -2.63% 1119 0.0004 111.11 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200722 0.38 0.38 0.36 0.37 0% -5.13% -2.63% 1550 0.0006 166.67 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200721 0.36 0.37 0.36 0.37 0% -9.76% -2.63% 969 0.0004 111.11 0.41 10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200720 0.36 0.37 0.36 0.37 2.78% -5.13% -2.63% 1790 0.0007 194.44 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200717 0.36 0.37 0.36 0.36 0% -5.26% -5.26% 2373 0.0009 250 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200716 0.37 0.38 0.36 0.36 -2.7% 2.86% -5.26% 2889 0.001 277.78 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200715 0.38 0.38 0.37 0.37 -2.63% -2.63% -2.63% 3126 0.0012 333.33 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200714 0.38 0.39 0.37 0.38 -2.56% -5% 0% 2258 0.0009 250 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200713 0.38 0.39 0.38 0.39 0% 2.63% 2.63% 3951 0.0015 416.67 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200710 0.39 0.39 0.38 0.39 0% 5.41% 2.63% 2457 0.0009 250 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200709 0.39 0.39 0.39 0.39 0% 0% 2.63% 4346 0.0017 472.22 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200708 0.37 0.39 0.36 0.39 5.41% 8.33% 2.63% 3306 0.0012 333.33 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200707 0.38 0.38 0.36 0.37 -2.63% -2.63% -2.63% 5217 0.002 555.56 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200706 0.34 0.38 0.34 0.38 11.76% 2.7% 0% 8402 0.0031 861.11 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200703 0.34 0.34 0.34 0.34 0% -8.11% -10.53% 1619 0.0006 166.67 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200702 0.34 0.34 0.33 0.34 3.03% 3.03% -10.53% 2126 0.0007 194.44 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200701 0.33 0.33 0.33 0.33 0% 0% -13.16% 1201 0.0004 111.11 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200630 0.32 0.33 0.32 0.33 0% 6.45% -13.16% 643 0.0002 55.56 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200629 0.33 0.34 0.32 0.33 0% -10.81% -13.16% 1095 0.0004 111.11 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200624 0.33 0.34 0.33 0.33 0% 3.13% -13.16% 942 0.0003 83.33 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200623 0.34 0.34 0.33 0.33 0% -17.5% -13.16% 503 0.0002 55.56 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200622 0.33 0.33 0.33 0.33 0% 6.45% -13.16% 1283 0.0004 111.11 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200619 0.33 0.33 0.33 0.33 0% 0% -13.16% 1521 0.0005 138.89 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200618 0.33 0.33 0.33 0.33 0% 0% -13.16% 902 0.0003 83.33 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200617 0.33 0.33 0.32 0.33 0% 13.79% -13.16% 1046 0.0003 83.33 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200616 0.33 0.34 0.33 0.33 -2.94% 10% -13.16% 987 0.0003 83.33 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200615 0.34 0.34 0.32 0.34 0% 13.33% -10.53% 1344 0.0004 111.11 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200612 0.33 0.34 0.33 0.34 3.03% 21.43% -10.53% 361 0.0001 27.78 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200611 0.33 0.33 0.33 0.33 0% 0% -13.16% 4298 0.0014 388.89 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200610 0.32 0.33 0.32 0.33 3.13% 3.13% -13.16% 1556 0.0005 138.89 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200609 0.32 0.32 0.32 0.32 0% -11.11% -15.79% 1110 0.0004 111.11 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200608 0.32 0.33 0.32 0.32 -3.03% -15.79% -15.79% 522 0.0002 55.56 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200605 0.32 0.33 0.32 0.33 0% -5.71% -13.16% 1418 0.0005 138.89 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200604 0.33 0.33 0.32 0.33 0% 10% -13.16% 1341 0.0004 111.11 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200603 0.33 0.33 0.32 0.33 0% -5.71% -13.16% 852 0.0003 83.33 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200602 0.33 0.34 0.33 0.33 -2.94% 13.79% -13.16% 347 0.0001 27.78 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200601 0.33 0.34 0.32 0.34 3.03% 9.68% -10.53% 1632 0.0005 138.89 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200529 0.31 0.33 0.31 0.33 3.13% 13.79% -13.16% 1393 0.0004 111.11 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200528 0.33 0.33 0.31 0.32 -3.03% -3.03% -15.79% 2443 0.0008 222.22 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200527 0.33 0.34 0.33 0.33 -2.94% 10% -13.16% 1666 0.0005 138.89 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200526 0.32 0.34 0.32 0.34 6.25% 6.25% -10.53% 3129 0.001 277.78 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200525 0.33 0.33 0.32 0.32 -3.03% -13.51% -15.79% 544 0.0002 55.56 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200522 0.33 0.33 0.32 0.33 0% 13.79% -13.16% 1049 0.0003 83.33 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200521 0.34 0.34 0.33 0.33 -2.94% 17.86% -13.16% 715 0.0002 55.56 0.28 -24.32% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200520 0.33 0.35 0.33 0.34 0% 47.83% -10.53% 428 0.0001 27.78 0.23 -37.84% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200519 0.34 0.34 0.34 0.34 0% 6.25% -10.53% 1567 0.0005 138.89 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200518 0.33 0.35 0.33 0.34 3.03% 3.03% -10.53% 3647 0.0012 333.33 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200515 0.33 0.33 0.32 0.33 0% -13.16% -13.16% 795 0.0003 83.33 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200514 0.32 0.33 0.32 0.33 0% 0% -13.16% 1203 0.0004 111.11 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200513 0.33 0.33 0.32 0.33 0% 0% -13.16% 1510 0.0005 138.89 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200512 0.35 0.36 0.32 0.33 -5.71% 3.13% -13.16% 3727 0.0012 333.33 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200511 0.35 0.36 0.35 0.35 0% -5.41% -7.89% 1625 0.0006 166.67 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200508 0.34 0.35 0.34 0.35 2.94% -7.89% -7.89% 1039 0.0004 111.11 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200507 0.34 0.34 0.34 0.34 0% 9.68% -10.53% 323 0.0001 27.78 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200506 0.34 0.35 0.34 0.34 -2.86% -5.56% -10.53% 838 0.0003 83.33 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200430 0.33 0.35 0.33 0.35 2.94% 6.06% -7.89% 2145 0.0007 194.44 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200429 0.34 0.34 0.34 0.34 0% -20.93% -10.53% 466 0.0002 55.56 0.43 16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200428 0.34 0.35 0.34 0.34 -2.86% 13.33% -10.53% 989 0.0003 83.33 0.3 -18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200427 0.35 0.35 0.34 0.35 -2.78% 2.94% -7.89% 1461 0.0005 138.89 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200424 0.34 0.36 0.34 0.36 5.88% 12.5% -5.26% 1563 0.0005 138.89 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200423 0.34 0.34 0.34 0.34 0% -20.93% -10.53% 463 0.0002 55.56 0.43 16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200422 0.34 0.34 0.34 0.34 -2.86% 47.83% -10.53% 427 0.0001 27.78 0.23 -37.84% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200421 0.34 0.35 0.34 0.35 0% 20.69% -7.89% 695 0.0002 55.56 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200420 0.35 0.35 0.34 0.35 0% -12.5% -7.89% 501 0.0002 55.56 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200417 0.35 0.35 0.35 0.35 0% 6.06% -7.89% 307 0.0001 27.78 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200416 0.35 0.36 0.35 0.35 0% 6.06% -7.89% 1515 0.0005 138.89 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200415 0.35 0.35 0.35 0.35 0% 0% -7.89% 118 0 0 0 -100% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200414 0.35 0.36 0.35 0.35 0% -12.5% -7.89% 758 0.0003 83.33 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200413 0.35 0.35 0.35 0.35 0% 0% -7.89% 282 0.0001 27.78 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200410 0.35 0.36 0.35 0.35 -2.78% -10.26% -7.89% 1025 0.0004 111.11 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200409 0.35 0.36 0.35 0.36 0% -14.29% -5.26% 714 0.0003 83.33 0.42 13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200408 0.35 0.36 0.35 0.36 0% 2.86% -5.26% 1150 0.0004 111.11 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200407 0.36 0.36 0.36 0.36 0% -7.69% -5.26% 1276 0.0005 138.89 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200403 0.36 0.36 0.35 0.36 0% 9.09% -5.26% 604 0.0002 55.56 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200402 0.36 0.36 0.35 0.36 0% 38.46% -5.26% 379 0.0001 27.78 0.26 -29.73% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200401 0.36 0.36 0.35 0.36 2.86% 2.86% -5.26% 1429 0.0005 138.89 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200331 0.35 0.36 0.35 0.35 0% -10.26% -7.89% 1035 0.0004 111.11 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200324 0.35 0.36 0.35 0.35 0% -7.89% -7.89% 1064 0.0004 111.11 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200323 0.35 0.36 0.34 0.35 -2.78% -18.6% -7.89% 460 0.0002 55.56 0.43 16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200320 0.36 0.36 0.35 0.36 0% 44% -5.26% 396 0.0001 27.78 0.25 -32.43% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200319 0.34 0.36 0.34 0.36 0% 0% -5.26% 835 0.0003 83.33 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200318 0.36 0.36 0.35 0.36 0% 16.13% -5.26% 318 0.0001 27.78 0.31 -16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200317 0.36 0.36 0.35 0.36 0% 5.88% -5.26% 1491 0.0005 138.89 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200316 0.37 0.37 0.34 0.36 -2.7% -5.26% -5.26% 1331 0.0005 138.89 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200313 0.36 0.37 0.34 0.37 0% 2.78% -2.63% 1408 0.0005 138.89 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200312 0.38 0.38 0.37 0.37 -2.63% 27.59% -2.63% 345 0.0001 27.78 0.29 -21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200311 0.38 0.38 0.37 0.38 0% 15.15% 0% 307 0.0001 27.78 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200310 0.37 0.38 0.37 0.38 2.7% -5% 0% 750 0.0003 83.33 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200309 0.38 0.38 0.37 0.37 -2.63% 2.78% -2.63% 843 0.0003 83.33 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200306 0.39 0.39 0.37 0.38 0% -5% 0% 2000 0.0008 222.22 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200305 0.38 0.38 0.37 0.38 2.7% 5.56% 0% 1953 0.0007 194.44 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200304 0.36 0.37 0.36 0.37 0% 15.63% -2.63% 928 0.0003 83.33 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200303 0.38 0.38 0.36 0.37 -2.63% 2.78% -2.63% 2500 0.0009 250 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200302 0.37 0.38 0.36 0.38 2.7% -2.56% 0% 1816 0.0007 194.44 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200228 0.37 0.37 0.36 0.37 -2.63% 0% -2.63% 1087 0.0004 111.11 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200227 0.37 0.38 0.37 0.38 2.7% -9.52% 0% 476 0.0002 55.56 0.42 13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200226 0.37 0.38 0.37 0.37 0% -5.13% -2.63% 3633 0.0014 388.89 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200225 0.37 0.37 0.36 0.37 0% 2.78% -2.63% 1099 0.0004 111.11 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200224 0.37 0.38 0.36 0.37 0% 5.71% -2.63% 1413 0.0005 138.89 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200221 0.38 0.38 0.37 0.37 0% 5.71% -2.63% 1434 0.0005 138.89 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200220 0.37 0.37 0.37 0.37 0% 5.71% -2.63% 861 0.0003 83.33 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200219 0.37 0.37 0.36 0.37 0% -5.13% -2.63% 1035 0.0004 111.11 0.39 5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200218 0.37 0.37 0.36 0.37 0% 8.82% -2.63% 886 0.0003 83.33 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200217 0.36 0.37 0.36 0.37 2.78% 0% -2.63% 1093 0.0004 111.11 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200214 0.36 0.37 0.36 0.36 0% 5.88% -5.26% 1748 0.0006 166.67 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200213 0.36 0.37 0.36 0.36 -2.7% -5.26% -5.26% 2087 0.0008 222.22 0.38 2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200212 0.36 0.37 0.36 0.37 0% -13.95% -2.63% 694 0.0003 83.33 0.43 16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200211 0.36 0.38 0.36 0.37 2.78% 2.78% -2.63% 3566 0.0013 361.11 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200210 0.35 0.36 0.35 0.36 2.86% 2.86% -5.26% 1723 0.0006 166.67 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200207 0.35 0.35 0.34 0.35 2.94% -18.6% -7.89% 468 0.0002 55.56 0.43 16.22% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200206 0.34 0.35 0.34 0.34 -2.86% 0% -10.53% 1777 0.0006 166.67 0.34 -8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200205 0.35 0.35 0.35 0.35 0% 6.06% -7.89% 1537 0.0005 138.89 0.33 -10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200204 0.32 0.35 0.32 0.35 0% 0% -7.89% 2567 0.0009 250 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200203 0.35 0.35 0.35 0.35 -10.26% 9.38% -7.89% 1269 0.0004 111.11 0.32 -13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200123 0.4 0.4 0.39 0.39 -2.5% -2.5% 2.63% 2480 0.001 277.78 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200122 0.4 0.4 0.4 0.4 0% 8.11% 5.26% 1075 0.0004 111.11 0.37 0% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200121 0.4 0.41 0.4 0.4 0% -11.11% 5.26% 892 0.0004 111.11 0.45 21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200120 0.4 0.41 0.4 0.4 0% -4.76% 5.26% 711 0.0003 83.33 0.42 13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200117 0.4 0.4 0.4 0.4 0% 14.29% 5.26% 574 0.0002 55.56 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200116 0.4 0.4 0.4 0.4 0% 11.11% 5.26% 554 0.0002 55.56 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200115 0.4 0.4 0.4 0.4 0% -4.76% 5.26% 1193 0.0005 138.89 0.42 13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200114 0.4 0.41 0.4 0.4 0% -9.09% 5.26% 457 0.0002 55.56 0.44 18.92% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200113 0.41 0.41 0.4 0.4 -2.44% 0% 5.26% 1498 0.0006 166.67 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200110 0.41 0.42 0.4 0.41 -2.38% -2.38% 7.89% 1894 0.0008 222.22 0.42 13.51% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200109 0.4 0.42 0.4 0.42 5% 5% 10.53% 4945 0.002 555.56 0.4 8.11% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200108 0.4 0.4 0.4 0.4 0% -11.11% 5.26% 665 0.0003 83.33 0.45 21.62% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200107 0.4 0.41 0.4 0.4 0% -2.44% 5.26% 1952 0.0008 222.22 0.41 10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200106 0.4 0.4 0.4 0.4 0% 14.29% 5.26% 868 0.0003 83.33 0.35 -5.41% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200103 0.39 0.4 0.39 0.4 2.56% 11.11% 5.26% 1108 0.0004 111.11 0.36 -2.7% 0.36 0% 0.37 0% 0.38 0% -0.25%
20200102 0.4 0.4 0.39 0.39 0% -4.88% 2.63% 1726 0.0007 194.44 0.41 10.81% 0.36 0% 0.37 0% 0.38 0% -0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1