| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.47 | 4.49 | 4.44 | 4.46 | 0% | 0% | 9.85% | 56032 | 0.25 | 60.04 | 4.46 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230927 | 4.43 | 4.53 | 4.39 | 4.46 | 1.36% | -0.45% | 9.85% | 105394 | 0.4717 | 110.37 | 4.48 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230926 | 4.44 | 4.49 | 4.39 | 4.4 | -1.35% | -0.68% | 8.37% | 86387 | 0.3829 | 91.48 | 4.43 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230925 | 4.54 | 4.55 | 4.45 | 4.46 | -1.98% | -0.22% | 9.85% | 85842 | 0.3841 | 93.77 | 4.47 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230922 | 4.48 | 4.56 | 4.46 | 4.55 | 1.56% | 0.66% | 12.07% | 65391 | 0.2958 | 69.97 | 4.52 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230921 | 4.47 | 4.53 | 4.46 | 4.48 | 0.45% | -0.22% | 10.34% | 74374 | 0.3343 | 79.57 | 4.49 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230920 | 4.54 | 4.55 | 4.46 | 4.46 | -1.55% | -0.67% | 9.85% | 72699 | 0.3262 | 78.16 | 4.49 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230919 | 4.58 | 4.62 | 4.52 | 4.53 | -1.09% | -0.44% | 11.58% | 88372 | 0.4025 | 96.11 | 4.55 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230918 | 4.48 | 4.59 | 4.44 | 4.58 | 1.78% | 1.1% | 12.81% | 97428 | 0.4416 | 105.5 | 4.53 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230915 | 4.48 | 4.53 | 4.47 | 4.5 | 0.67% | 0% | 10.84% | 81745 | 0.3676 | 86.32 | 4.5 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230914 | 4.52 | 4.52 | 4.45 | 4.47 | -0.89% | -0.22% | 10.1% | 79266 | 0.3552 | 80.98 | 4.48 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230913 | 4.54 | 4.57 | 4.48 | 4.51 | -0.88% | -0.22% | 11.08% | 77567 | 0.3508 | 65.64 | 4.52 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230912 | 4.57 | 4.61 | 4.54 | 4.55 | -0.44% | -0.44% | 12.07% | 60631 | 0.2769 | 47.94 | 4.57 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230911 | 4.56 | 4.61 | 4.51 | 4.57 | 0.22% | 0% | 12.56% | 107336 | 0.4907 | 76.15 | 4.57 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230908 | 4.6 | 4.63 | 4.54 | 4.56 | -1.08% | -0.44% | 12.32% | 61497 | 0.2814 | 39.51 | 4.58 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230907 | 4.67 | 4.68 | 4.6 | 4.61 | -1.5% | -0.65% | 13.55% | 63102 | 0.2925 | 38.63 | 4.64 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230906 | 4.65 | 4.7 | 4.6 | 4.68 | 0% | 0.65% | 15.27% | 71142 | 0.3311 | 38.92 | 4.65 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230905 | 4.75 | 4.75 | 4.64 | 4.68 | -1.68% | 0.21% | 15.27% | 79746 | 0.3726 | 43.93 | 4.67 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230904 | 4.7 | 4.77 | 4.67 | 4.76 | 2.15% | 0.63% | 17.24% | 97373 | 0.4607 | 54.05 | 4.73 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230901 | 4.72 | 4.75 | 4.63 | 4.66 | -0.64% | -0.43% | 14.78% | 103336 | 0.4835 | 55.67 | 4.68 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230831 | 4.98 | 5 | 4.67 | 4.69 | -5.82% | -1.88% | 15.52% | 265647 | 1.2688 | 145.17 | 4.78 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230830 | 5.09 | 5.15 | 4.97 | 4.98 | -2.54% | -1.19% | 22.66% | 135781 | 0.6842 | 86.62 | 5.04 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230829 | 4.95 | 5.12 | 4.94 | 5.11 | 2.61% | 0.79% | 25.86% | 160881 | 0.8159 | 80.49 | 5.07 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230828 | 5 | 5.11 | 4.98 | 4.98 | 2.89% | -0.99% | 22.66% | 202794 | 1.0203 | 103.63 | 5.03 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230825 | 4.86 | 4.93 | 4.8 | 4.84 | -0.82% | -0.41% | 19.21% | 118424 | 0.5752 | 85.4 | 4.86 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230824 | 5 | 5.03 | 4.84 | 4.88 | -2.4% | -0.61% | 20.2% | 213627 | 1.0481 | 148.23 | 4.91 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230823 | 5.06 | 5.07 | 5 | 5 | -1.38% | -0.4% | 23.15% | 53903 | 0.2708 | 44.72 | 5.02 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230822 | 5.06 | 5.1 | 4.99 | 5.07 | 0.4% | 0.6% | 24.88% | 82144 | 0.4142 | 67.84 | 5.04 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230821 | 5.13 | 5.2 | 5.04 | 5.05 | -2.13% | -0.98% | 24.38% | 126097 | 0.6429 | 106.38 | 5.1 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230818 | 5.27 | 5.36 | 5.15 | 5.16 | -2.09% | -1.53% | 27.09% | 103038 | 0.5398 | 89.88 | 5.24 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230817 | 5.2 | 5.29 | 5.18 | 5.27 | 0.76% | 0.57% | 29.8% | 85128 | 0.4464 | 74.02 | 5.24 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230816 | 5.18 | 5.32 | 5.14 | 5.23 | 0.77% | -0.19% | 28.82% | 101396 | 0.5315 | 84.21 | 5.24 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230815 | 5.27 | 5.3 | 5.13 | 5.19 | -1.33% | -0.19% | 27.83% | 103725 | 0.5392 | 80.69 | 5.2 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230814 | 5.25 | 5.33 | 5.19 | 5.26 | -0.38% | 0% | 29.56% | 136619 | 0.7181 | 106.11 | 5.26 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230811 | 5.29 | 5.45 | 5.17 | 5.28 | 0.96% | -0.56% | 30.05% | 196715 | 1.0453 | 146.29 | 5.31 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230810 | 5.23 | 5.27 | 5.2 | 5.23 | 0% | 0% | 28.82% | 39872 | 0.2086 | 17.73 | 5.23 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230809 | 5.26 | 5.31 | 5.2 | 5.23 | -0.95% | -0.38% | 28.82% | 67946 | 0.3567 | 28.99 | 5.25 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230808 | 5.33 | 5.37 | 5.26 | 5.28 | -0.56% | -0.38% | 30.05% | 70324 | 0.3729 | 46.29 | 5.3 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230807 | 5.44 | 5.44 | 5.28 | 5.31 | -2.57% | -0.56% | 30.79% | 116663 | 0.6229 | 71.98 | 5.34 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230804 | 5.53 | 5.57 | 5.43 | 5.45 | -0.91% | -0.55% | 34.24% | 106560 | 0.5835 | 68.93 | 5.48 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230803 | 5.52 | 5.58 | 5.43 | 5.5 | -0.18% | 0.18% | 35.47% | 135726 | 0.7457 | 86.82 | 5.49 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230802 | 5.45 | 5.61 | 5.45 | 5.51 | 0.73% | -0.54% | 35.71% | 158926 | 0.88 | 108.09 | 5.54 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230801 | 5.45 | 5.53 | 5.42 | 5.47 | -0.36% | 0.18% | 34.73% | 107435 | 0.5871 | 76.95 | 5.46 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230731 | 5.39 | 5.55 | 5.35 | 5.49 | 2.62% | 0.37% | 35.22% | 190952 | 1.0447 | 142.5 | 5.47 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230728 | 5.28 | 5.4 | 5.26 | 5.35 | 1.13% | 0.19% | 31.77% | 98234 | 0.5243 | 79.05 | 5.34 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230727 | 5.26 | 5.36 | 5.22 | 5.29 | -0.56% | -0.38% | 30.3% | 127684 | 0.6777 | 106.35 | 5.31 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230726 | 5.22 | 5.4 | 5.19 | 5.32 | 1.92% | 0.19% | 31.03% | 225633 | 1.1979 | 205.61 | 5.31 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230725 | 5.14 | 5.24 | 5.08 | 5.22 | 2.35% | 0.58% | 28.57% | 186532 | 0.9686 | 197.42 | 5.19 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230724 | 5.2 | 5.2 | 5.07 | 5.1 | -1.16% | -0.39% | 25.62% | 89300 | 0.457 | 109.03 | 5.12 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230721 | 5.07 | 5.17 | 5.03 | 5.16 | 2.18% | 0.78% | 27.09% | 136671 | 0.6995 | 173.03 | 5.12 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230720 | 5.05 | 5.09 | 5.03 | 5.05 | -0.39% | -0.2% | 24.38% | 45494 | 0.2302 | 65.39 | 5.06 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230719 | 5.01 | 5.07 | 5 | 5.07 | 1.2% | 0.8% | 24.88% | 57084 | 0.2873 | 83.8 | 5.03 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230718 | 4.98 | 5.03 | 4.91 | 5.01 | 0.6% | 0.6% | 23.4% | 62634 | 0.3117 | 97.06 | 4.98 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230717 | 5.01 | 5.03 | 4.94 | 4.98 | -0.99% | 0.2% | 22.66% | 75634 | 0.3756 | 118.53 | 4.97 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230714 | 5.04 | 5.06 | 5 | 5.03 | -0.59% | 0.2% | 23.89% | 57507 | 0.2888 | 92.36 | 5.02 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230713 | 5 | 5.06 | 5 | 5.06 | 1.2% | 0.6% | 24.63% | 42663 | 0.2147 | 67.96 | 5.03 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230712 | 5.11 | 5.11 | 5 | 5 | -1.77% | -0.79% | 23.15% | 60669 | 0.3056 | 31.27 | 5.04 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230711 | 5.11 | 5.14 | 5.07 | 5.09 | 0.59% | -0.39% | 25.37% | 52274 | 0.2669 | 78.83 | 5.11 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230710 | 5.03 | 5.15 | 5.03 | 5.06 | 0.6% | -0.39% | 24.63% | 59812 | 0.304 | 29.47 | 5.08 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230707 | 5.05 | 5.08 | 5.01 | 5.03 | -0.59% | -0.2% | 23.89% | 34465 | 0.1738 | 17.41 | 5.04 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230706 | 5.03 | 5.07 | 5.01 | 5.06 | 0.2% | 0.2% | 24.63% | 40909 | 0.2064 | 48.78 | 5.05 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230705 | 5.05 | 5.09 | 5.03 | 5.05 | -0.39% | -0.2% | 24.38% | 33858 | 0.1713 | 17.41 | 5.06 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230704 | 5.08 | 5.14 | 5.04 | 5.07 | -0.2% | -0.2% | 24.88% | 48250 | 0.2451 | 51.88 | 5.08 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230703 | 5.04 | 5.1 | 5.03 | 5.08 | 0.79% | 0.2% | 25.12% | 63274 | 0.3208 | 67.3 | 5.07 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230630 | 4.99 | 5.1 | 4.99 | 5.04 | 1.82% | -0.4% | 24.14% | 56964 | 0.2881 | 60.51 | 5.06 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230629 | 5.08 | 5.09 | 4.98 | 5 | -0.99% | -0.6% | 23.15% | 82482 | 0.4145 | 86.18 | 5.03 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230628 | 5.12 | 5.12 | 5 | 5.05 | -0.98% | 0.2% | 24.38% | 53289 | 0.2687 | 57.04 | 5.04 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230627 | 5.02 | 5.11 | 4.96 | 5.1 | 2.62% | 0.99% | 25.62% | 86909 | 0.4387 | 90.58 | 5.05 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230626 | 5.14 | 5.14 | 4.95 | 4.97 | -3.5% | -1% | 22.41% | 144251 | 0.724 | 145.19 | 5.02 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230621 | 5.25 | 5.26 | 5.15 | 5.15 | -1.9% | -0.96% | 26.85% | 56627 | 0.2942 | 61.84 | 5.2 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230620 | 5.34 | 5.37 | 5.24 | 5.25 | -1.69% | -0.57% | 29.31% | 66349 | 0.3502 | 66.92 | 5.28 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230619 | 5.47 | 5.47 | 5.34 | 5.34 | -2.38% | -0.74% | 31.53% | 70759 | 0.3809 | 73.27 | 5.38 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230616 | 5.51 | 5.54 | 5.46 | 5.47 | -0.36% | -0.36% | 34.73% | 52307 | 0.2874 | 54.71 | 5.49 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230615 | 5.48 | 5.51 | 5.41 | 5.49 | 0.55% | 0.37% | 35.22% | 55998 | 0.3064 | 55.78 | 5.47 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230614 | 5.48 | 5.51 | 5.42 | 5.46 | -0.18% | 0% | 34.48% | 55638 | 0.3036 | 54.6 | 5.46 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230613 | 5.48 | 5.56 | 5.4 | 5.47 | -0.18% | -0.18% | 34.73% | 55997 | 0.307 | 54.64 | 5.48 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230612 | 5.45 | 5.5 | 5.37 | 5.48 | 0.55% | 0.55% | 34.98% | 74090 | 0.4036 | 70.86 | 5.45 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230609 | 5.42 | 5.56 | 5.35 | 5.45 | 0.74% | -0.18% | 34.24% | 105718 | 0.5769 | 103.66 | 5.46 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230608 | 5.41 | 5.47 | 5.35 | 5.41 | -0.37% | -0.18% | 33.25% | 97815 | 0.53 | 101.12 | 5.42 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230607 | 5.24 | 5.46 | 5.2 | 5.43 | 4.22% | 1.31% | 33.74% | 144982 | 0.7776 | 151.92 | 5.36 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230606 | 5.27 | 5.3 | 5.2 | 5.21 | -0.57% | -0.95% | 28.33% | 67709 | 0.3559 | 75.26 | 5.26 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230605 | 5.3 | 5.33 | 5.21 | 5.24 | -1.13% | -0.19% | 29.06% | 74627 | 0.3916 | 84.41 | 5.25 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230602 | 5.18 | 5.3 | 5.16 | 5.3 | 3.11% | 0.95% | 30.54% | 99221 | 0.5206 | 115 | 5.25 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230601 | 5.18 | 5.2 | 5.12 | 5.14 | -0.77% | -0.39% | 26.6% | 61665 | 0.318 | 44.09 | 5.16 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230531 | 5.11 | 5.25 | 5.1 | 5.18 | 0.97% | -0.19% | 27.59% | 72164 | 0.3744 | 52.98 | 5.19 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230530 | 5.16 | 5.16 | 5.04 | 5.13 | 0% | 0.79% | 26.35% | 63368 | 0.3225 | 76.14 | 5.09 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230529 | 5.22 | 5.24 | 5.12 | 5.13 | -1.72% | -0.97% | 26.35% | 50688 | 0.2626 | 60.55 | 5.18 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230526 | 5.19 | 5.24 | 5.12 | 5.22 | 0.77% | 0.77% | 28.57% | 41737 | 0.2163 | 46.24 | 5.18 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230525 | 5.2 | 5.2 | 5.1 | 5.18 | 0% | 0.58% | 27.59% | 76502 | 0.3939 | 77.07 | 5.15 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230524 | 5.26 | 5.27 | 5.18 | 5.18 | -1.52% | -0.58% | 27.59% | 64940 | 0.3382 | 55.47 | 5.21 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230523 | 5.36 | 5.4 | 5.25 | 5.26 | -1.31% | -1.13% | 29.56% | 54755 | 0.2913 | 39.56 | 5.32 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230522 | 5.35 | 5.37 | 5.29 | 5.33 | -0.37% | 0% | 31.28% | 55591 | 0.2961 | 35.44 | 5.33 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230519 | 5.49 | 5.49 | 5.34 | 5.35 | -2.37% | -0.56% | 31.77% | 81264 | 0.4371 | 49.3 | 5.38 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230518 | 5.46 | 5.5 | 5.42 | 5.48 | 0.55% | 0.18% | 34.98% | 43694 | 0.2391 | 24.42 | 5.47 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230517 | 5.42 | 5.47 | 5.4 | 5.45 | 0.18% | 0.37% | 34.24% | 48681 | 0.2644 | 24.76 | 5.43 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230516 | 5.58 | 5.58 | 5.43 | 5.44 | -1.98% | -0.55% | 33.99% | 70762 | 0.3872 | 35.12 | 5.47 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230515 | 5.62 | 5.62 | 5.44 | 5.55 | -0.72% | 0.73% | 36.7% | 89085 | 0.491 | 43.13 | 5.51 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230510 | 5.63 | 5.73 | 5.62 | 5.63 | -0.71% | -0.53% | 38.67% | 83668 | 0.4739 | 30.06 | 5.66 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230509 | 5.62 | 5.78 | 5.61 | 5.67 | 0.18% | -0.53% | 39.66% | 154791 | 0.8829 | 70.36 | 5.7 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230508 | 5.76 | 5.77 | 5.56 | 5.66 | -1.57% | 0.71% | 39.41% | 179817 | 1.011 | 83.47 | 5.62 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230505 | 5.7 | 5.75 | 5.64 | 5.75 | 0.7% | 0.88% | 41.63% | 130101 | 0.7416 | 63.95 | 5.7 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230504 | 5.7 | 5.73 | 5.63 | 5.71 | -0.52% | 0.53% | 40.64% | 134889 | 0.7663 | 67.01 | 5.68 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230428 | 5.77 | 5.79 | 5.58 | 5.74 | -2.21% | 0.88% | 41.38% | 240221 | 1.3661 | 112.47 | 5.69 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230427 | 5.81 | 5.98 | 5.74 | 5.87 | 1.56% | -0.17% | 44.58% | 183642 | 1.0804 | 88.74 | 5.88 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230426 | 5.73 | 5.84 | 5.71 | 5.78 | 0% | 0% | 42.36% | 111100 | 0.6417 | 49.93 | 5.78 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230425 | 5.86 | 5.92 | 5.7 | 5.78 | -1.53% | -0.17% | 42.36% | 142332 | 0.8245 | 59.7 | 5.79 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230424 | 5.89 | 5.94 | 5.75 | 5.87 | -0.34% | 0.34% | 44.58% | 199197 | 1.1649 | 76.36 | 5.85 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230421 | 6.02 | 6.1 | 5.89 | 5.89 | -2.32% | -1.51% | 45.07% | 202149 | 1.2082 | 68.59 | 5.98 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230420 | 6.07 | 6.07 | 5.97 | 6.03 | -0.66% | 0.5% | 48.52% | 159590 | 0.9583 | 46.99 | 6 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230419 | 6.09 | 6.16 | 6 | 6.07 | -0.16% | 0.33% | 49.51% | 186649 | 1.1294 | 45.39 | 6.05 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230418 | 6.06 | 6.1 | 5.97 | 6.08 | -0.33% | 0.83% | 49.75% | 177071 | 1.0671 | 36.43 | 6.03 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230417 | 6 | 6.16 | 5.95 | 6.1 | 1.33% | 0.16% | 50.25% | 248276 | 1.5118 | 47.59 | 6.09 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230414 | 6.08 | 6.12 | 5.97 | 6.02 | -1.47% | -0.17% | 48.28% | 238694 | 1.4399 | 44.11 | 6.03 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230413 | 6.16 | 6.17 | 6.03 | 6.11 | -0.97% | 0.16% | 50.49% | 302451 | 1.8436 | 57.76 | 6.1 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230412 | 6.13 | 6.21 | 6.08 | 6.17 | 0.49% | 0.49% | 51.97% | 262885 | 1.6131 | 52.41 | 6.14 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230411 | 6.29 | 6.33 | 6.08 | 6.14 | -1.76% | -0.32% | 51.23% | 377050 | 2.3221 | 78.38 | 6.16 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230410 | 6.35 | 6.4 | 6.08 | 6.25 | -2.19% | 0.97% | 53.94% | 582955 | 3.6094 | 128.63 | 6.19 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230407 | 6.42 | 6.68 | 6.33 | 6.39 | -2.14% | -1.08% | 57.39% | 627053 | 4.0488 | 158.76 | 6.46 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230406 | 6.06 | 6.59 | 6.05 | 6.53 | 8.11% | 1.71% | 60.84% | 853334 | 5.4745 | 242.68 | 6.42 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230404 | 5.97 | 6.26 | 5.89 | 6.04 | 0.17% | -1.15% | 48.77% | 906993 | 5.5423 | 312.53 | 6.11 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230403 | 5.52 | 6.03 | 5.52 | 6.03 | 10.04% | 2.2% | 48.52% | 610361 | 3.6019 | 281.25 | 5.9 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230331 | 5.29 | 5.6 | 5.25 | 5.48 | 6% | 0.74% | 34.98% | 447389 | 2.432 | 247.81 | 5.44 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230330 | 5.25 | 5.28 | 5.11 | 5.17 | -0.96% | 0% | 27.34% | 129155 | 0.6678 | 85.73 | 5.17 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230329 | 5.25 | 5.38 | 5.2 | 5.22 | 0% | -0.95% | 28.57% | 122894 | 0.6474 | 84.63 | 5.27 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230328 | 5.29 | 5.38 | 5.22 | 5.22 | -1.51% | -1.32% | 28.57% | 89914 | 0.4755 | 62.65 | 5.29 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230327 | 5.3 | 5.31 | 5.18 | 5.3 | 0.19% | 1.15% | 30.54% | 132936 | 0.6972 | 89 | 5.24 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230324 | 5.41 | 5.43 | 5.25 | 5.29 | -2.4% | -0.19% | 30.3% | 180687 | 0.9579 | 124.51 | 5.3 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230323 | 5.55 | 5.59 | 5.39 | 5.42 | -2.87% | -0.91% | 33.5% | 185454 | 1.015 | 105.31 | 5.47 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230322 | 5.54 | 5.59 | 5.52 | 5.58 | 0.9% | 0.36% | 37.44% | 119353 | 0.6637 | 96.89 | 5.56 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230321 | 5.45 | 5.54 | 5.41 | 5.53 | 2.03% | 0.55% | 36.21% | 117802 | 0.6478 | 97.47 | 5.5 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230320 | 5.42 | 5.49 | 5.37 | 5.42 | 0% | 0% | 33.5% | 115182 | 0.6244 | 92.99 | 5.42 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230317 | 5.36 | 5.45 | 5.36 | 5.42 | 1.31% | 0.18% | 33.5% | 73798 | 0.3994 | 58.64 | 5.41 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230316 | 5.47 | 5.48 | 5.35 | 5.35 | -2.37% | -0.93% | 31.77% | 104816 | 0.5662 | 81.85 | 5.4 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230315 | 5.39 | 5.53 | 5.39 | 5.48 | 2.05% | 0% | 34.98% | 110417 | 0.6047 | 83.12 | 5.48 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230314 | 5.5 | 5.56 | 5.34 | 5.37 | -2.54% | -1.1% | 32.27% | 131223 | 0.7129 | 90.93 | 5.43 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230313 | 5.41 | 5.51 | 5.35 | 5.51 | 1.66% | 1.29% | 35.71% | 111149 | 0.6051 | 78.26 | 5.44 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230310 | 5.5 | 5.57 | 5.42 | 5.42 | -1.99% | -0.91% | 33.5% | 105107 | 0.575 | 72.62 | 5.47 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230309 | 5.54 | 5.61 | 5.45 | 5.53 | 1.1% | 0% | 36.21% | 128617 | 0.7115 | 89.96 | 5.53 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230308 | 5.4 | 5.51 | 5.4 | 5.47 | 1.11% | 0.18% | 34.73% | 80665 | 0.4407 | 57.15 | 5.46 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230307 | 5.55 | 5.56 | 5.39 | 5.41 | -1.99% | -1.1% | 33.25% | 127102 | 0.6948 | 87.65 | 5.47 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230306 | 5.65 | 5.65 | 5.48 | 5.52 | -1.78% | -0.36% | 35.96% | 133490 | 0.7394 | 92.51 | 5.54 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230303 | 5.61 | 5.68 | 5.56 | 5.62 | 0.72% | -0.35% | 38.42% | 93881 | 0.5291 | 63.92 | 5.64 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230302 | 5.66 | 5.68 | 5.56 | 5.58 | -1.76% | -0.53% | 37.44% | 166363 | 0.9327 | 105.01 | 5.61 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230301 | 5.55 | 5.75 | 5.54 | 5.68 | 2.53% | -0.18% | 39.9% | 212163 | 1.2066 | 116.84 | 5.69 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230228 | 5.5 | 5.55 | 5.45 | 5.54 | 0.91% | 0.73% | 36.45% | 107800 | 0.5934 | 60.59 | 5.5 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230227 | 5.5 | 5.59 | 5.45 | 5.49 | -0.18% | -0.54% | 35.22% | 144277 | 0.7971 | 79.14 | 5.52 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230224 | 5.47 | 5.54 | 5.43 | 5.5 | 1.1% | 0.36% | 35.47% | 106741 | 0.5847 | 56.25 | 5.48 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230223 | 5.48 | 5.51 | 5.42 | 5.44 | -0.73% | -0.37% | 33.99% | 92972 | 0.5075 | 45.4 | 5.46 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230222 | 5.46 | 5.49 | 5.41 | 5.48 | 0% | 0.55% | 34.98% | 120662 | 0.6575 | 54.87 | 5.45 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230221 | 5.6 | 5.6 | 5.46 | 5.48 | -0.36% | -0.54% | 34.98% | 139430 | 0.7688 | 59.18 | 5.51 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230220 | 5.51 | 5.53 | 5.41 | 5.5 | -0.72% | 0.55% | 35.47% | 179496 | 0.9816 | 66.73 | 5.47 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230217 | 5.64 | 5.73 | 5.52 | 5.54 | -1.95% | -1.07% | 36.45% | 201802 | 1.1308 | 67.94 | 5.6 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230216 | 5.55 | 5.86 | 5.55 | 5.65 | 1.8% | -1.22% | 39.16% | 411410 | 2.3516 | 112.66 | 5.72 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230215 | 5.55 | 5.61 | 5.52 | 5.55 | -0.18% | -0.18% | 36.7% | 120649 | 0.6707 | 29.27 | 5.56 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230214 | 5.65 | 5.65 | 5.53 | 5.56 | -0.71% | -0.36% | 36.95% | 160327 | 0.895 | 36.75 | 5.58 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230213 | 5.51 | 5.63 | 5.47 | 5.6 | 1.45% | 0.9% | 37.93% | 199765 | 1.1087 | 45.86 | 5.55 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230210 | 5.49 | 5.6 | 5.43 | 5.52 | 0.73% | 0.36% | 35.96% | 245212 | 1.3496 | 56.55 | 5.5 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230209 | 5.5 | 5.56 | 5.45 | 5.48 | -0.36% | -0.18% | 34.98% | 242592 | 1.3315 | 57.74 | 5.49 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230208 | 5.63 | 5.7 | 5.5 | 5.5 | -1.79% | -1.61% | 35.47% | 303139 | 1.694 | 75.36 | 5.59 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230207 | 5.49 | 5.76 | 5.49 | 5.6 | 1.08% | -0.71% | 37.93% | 443230 | 2.5005 | 116.78 | 5.64 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230206 | 5.68 | 5.68 | 5.39 | 5.54 | -2.46% | 0.73% | 36.45% | 535881 | 2.9498 | 152.14 | 5.5 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230203 | 5.49 | 5.82 | 5.48 | 5.68 | 1.43% | 0.89% | 39.9% | 953070 | 5.3647 | 314.51 | 5.63 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230202 | 5.05 | 5.6 | 5.01 | 5.6 | 10.02% | 4.48% | 37.93% | 825483 | 4.4234 | 361.15 | 5.36 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230201 | 4.92 | 5.1 | 4.84 | 5.09 | 5.82% | 2.21% | 25.37% | 425060 | 2.1155 | 250.1 | 4.98 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230131 | 4.76 | 4.84 | 4.71 | 4.81 | 1.26% | 0.42% | 18.47% | 143143 | 0.6862 | 99.06 | 4.79 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230130 | 4.9 | 4.9 | 4.73 | 4.75 | -1.04% | -0.63% | 17% | 168121 | 0.8036 | 117.14 | 4.78 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230120 | 4.79 | 4.81 | 4.76 | 4.8 | 0.21% | 0.42% | 18.23% | 124638 | 0.596 | 88.68 | 4.78 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230119 | 4.72 | 4.82 | 4.68 | 4.79 | 1.48% | 0.42% | 17.98% | 161642 | 0.7718 | 63.39 | 4.77 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230118 | 4.64 | 4.73 | 4.62 | 4.72 | 1.51% | 1.07% | 16.26% | 138011 | 0.6452 | 87.64 | 4.67 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230117 | 4.58 | 4.66 | 4.57 | 4.65 | 0.65% | 0.43% | 14.53% | 107397 | 0.497 | 58.5 | 4.63 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230116 | 4.6 | 4.65 | 4.56 | 4.62 | 0.22% | 0.43% | 13.79% | 139071 | 0.6403 | 69.88 | 4.6 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230113 | 4.55 | 4.64 | 4.55 | 4.61 | 1.77% | 0.44% | 13.55% | 119479 | 0.5489 | 55 | 4.59 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230112 | 4.61 | 4.65 | 4.52 | 4.53 | -2.16% | -0.66% | 11.58% | 144122 | 0.6576 | 63.06 | 4.56 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230111 | 4.69 | 4.77 | 4.61 | 4.63 | -1.07% | -1.28% | 14.04% | 131955 | 0.6186 | 55.75 | 4.69 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230110 | 4.77 | 4.79 | 4.66 | 4.68 | -1.68% | -0.64% | 15.27% | 140609 | 0.6618 | 52.81 | 4.71 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230109 | 4.78 | 4.82 | 4.74 | 4.76 | -0.83% | -0.42% | 17.24% | 145215 | 0.6935 | 48.11 | 4.78 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230106 | 4.91 | 4.97 | 4.78 | 4.8 | -2.24% | -0.62% | 18.23% | 205533 | 0.993 | 66.5 | 4.83 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230105 | 4.92 | 4.96 | 4.87 | 4.91 | -1.21% | 0.2% | 20.94% | 203270 | 0.9964 | 63.26 | 4.9 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230104 | 4.86 | 5.01 | 4.84 | 4.97 | 2.05% | 0.61% | 22.41% | 355114 | 1.7533 | 103.76 | 4.94 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20230103 | 4.85 | 4.94 | 4.81 | 4.87 | 0.41% | 0% | 19.95% | 236174 | 1.1512 | 62.46 | 4.87 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221230 | 4.72 | 4.9 | 4.72 | 4.85 | 3.41% | 0.83% | 19.46% | 303809 | 1.4613 | 51.34 | 4.81 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221229 | 4.72 | 4.78 | 4.66 | 4.69 | -2.29% | -0.64% | 15.52% | 217417 | 1.026 | 37.71 | 4.72 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221228 | 4.75 | 4.81 | 4.66 | 4.8 | -0.83% | 1.05% | 18.23% | 275526 | 1.3099 | 47.65 | 4.75 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221227 | 4.95 | 4.95 | 4.73 | 4.84 | -1.83% | 0.62% | 19.21% | 421888 | 2.0308 | 73.78 | 4.81 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221226 | 4.78 | 5.08 | 4.73 | 4.93 | 5.34% | -0.2% | 21.43% | 513071 | 2.5346 | 95.43 | 4.94 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221223 | 4.63 | 4.8 | 4.62 | 4.68 | -1.47% | -0.43% | 15.27% | 257110 | 1.2096 | 48.04 | 4.7 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221222 | 4.7 | 4.87 | 4.69 | 4.75 | 1.28% | -0.42% | 17% | 375868 | 1.794 | 69.54 | 4.77 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221221 | 4.63 | 4.78 | 4.63 | 4.69 | 1.52% | -0.64% | 15.52% | 455500 | 2.1515 | 85.01 | 4.72 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221220 | 4.85 | 4.85 | 4.57 | 4.62 | -7.6% | -1.07% | 13.79% | 703389 | 3.2877 | 131.3 | 4.67 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221219 | 5.39 | 5.61 | 4.88 | 5 | -4.4% | -2.53% | 23.15% | 1348494 | 6.9176 | 310.3 | 5.13 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221216 | 4.72 | 5.23 | 4.71 | 5.23 | 10.11% | 2.75% | 28.82% | 866900 | 4.4115 | 278.11 | 5.09 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221215 | 4.8 | 4.88 | 4.66 | 4.75 | -0.63% | -0.21% | 17% | 272630 | 1.2977 | 105.92 | 4.76 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221214 | 4.74 | 4.87 | 4.69 | 4.78 | 0.42% | -0.42% | 17.73% | 279679 | 1.3412 | 66.65 | 4.8 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221213 | 4.6 | 4.84 | 4.6 | 4.76 | 2.59% | 0.21% | 17.24% | 224657 | 1.0661 | 80.32 | 4.75 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221212 | 4.73 | 4.8 | 4.62 | 4.64 | -2.52% | -0.85% | 14.29% | 241594 | 1.1295 | 81.07 | 4.68 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221209 | 4.86 | 4.99 | 4.69 | 4.76 | -0.21% | -1.24% | 17.24% | 375887 | 1.8117 | 133.97 | 4.82 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221208 | 4.72 | 4.83 | 4.68 | 4.77 | 0.42% | 0.42% | 17.49% | 276526 | 1.3124 | 106.31 | 4.75 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221207 | 4.59 | 4.83 | 4.59 | 4.75 | 3.94% | 0.64% | 17% | 393302 | 1.8566 | 161 | 4.72 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221206 | 4.65 | 4.65 | 4.54 | 4.57 | -1.72% | -0.44% | 12.56% | 112606 | 0.5164 | 51.28 | 4.59 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221205 | 4.66 | 4.74 | 4.62 | 4.65 | 0.65% | -0.21% | 14.53% | 112930 | 0.5257 | 52.2 | 4.66 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221202 | 4.67 | 4.67 | 4.55 | 4.62 | -0.86% | 0.43% | 13.79% | 170565 | 0.7854 | 79.52 | 4.6 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221201 | 4.73 | 4.77 | 4.61 | 4.66 | -0.64% | -0.64% | 14.78% | 290532 | 1.3621 | 143.05 | 4.69 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221130 | 4.62 | 4.81 | 4.59 | 4.69 | 1.52% | -0.21% | 15.52% | 448388 | 2.109 | 245.25 | 4.7 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221129 | 4.54 | 4.72 | 4.47 | 4.62 | 5% | 0.43% | 13.79% | 405482 | 1.8645 | 268.57 | 4.6 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221128 | 4.3 | 4.44 | 4.25 | 4.4 | 1.15% | 0.69% | 8.37% | 160245 | 0.6999 | 122.98 | 4.37 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221125 | 4.23 | 4.39 | 4.23 | 4.35 | 2.84% | 0.46% | 7.14% | 145774 | 0.6314 | 113.88 | 4.33 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221124 | 4.24 | 4.32 | 4.21 | 4.23 | 0.71% | -0.47% | 4.19% | 105934 | 0.4502 | 79.08 | 4.25 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221123 | 4.24 | 4.24 | 4.18 | 4.2 | -0.94% | -0.24% | 3.45% | 86917 | 0.3655 | 64.11 | 4.21 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221122 | 4.3 | 4.38 | 4.21 | 4.24 | -1.17% | -0.93% | 4.43% | 120866 | 0.5177 | 90.76 | 4.28 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221121 | 4.36 | 4.36 | 4.27 | 4.29 | -1.38% | -0.23% | 5.67% | 80936 | 0.3477 | 62.13 | 4.3 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221118 | 4.46 | 4.47 | 4.35 | 4.35 | -2.47% | -1.36% | 7.14% | 93052 | 0.4102 | 69.66 | 4.41 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221117 | 4.4 | 4.5 | 4.38 | 4.46 | 0.68% | 0.45% | 9.85% | 98464 | 0.4376 | 70.04 | 4.44 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221116 | 4.45 | 4.48 | 4.41 | 4.43 | 0% | -0.45% | 9.11% | 98158 | 0.4364 | 67.09 | 4.45 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221115 | 4.45 | 4.51 | 4.42 | 4.43 | 0% | -0.67% | 9.11% | 109585 | 0.489 | 72.71 | 4.46 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221114 | 4.53 | 4.55 | 4.4 | 4.43 | -0.89% | -0.67% | 9.11% | 152993 | 0.6822 | 96.75 | 4.46 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221111 | 4.51 | 4.55 | 4.41 | 4.47 | 1.13% | -0.22% | 10.1% | 169635 | 0.7604 | 104.35 | 4.48 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221110 | 4.38 | 4.49 | 4.36 | 4.42 | 0.23% | -0.23% | 8.87% | 108371 | 0.4801 | 57.02 | 4.43 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221109 | 4.38 | 4.48 | 4.38 | 4.41 | -0.9% | -0.45% | 8.62% | 97842 | 0.4337 | 52.43 | 4.43 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221108 | 4.48 | 4.49 | 4.42 | 4.45 | 0.45% | 0% | 9.61% | 92776 | 0.4128 | 50.4 | 4.45 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221107 | 4.38 | 4.49 | 4.38 | 4.43 | 0.45% | -0.23% | 9.11% | 131343 | 0.5835 | 71.51 | 4.44 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221104 | 4.33 | 4.46 | 4.29 | 4.41 | 1.61% | 0.68% | 8.62% | 149067 | 0.6531 | 81.01 | 4.38 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221103 | 4.22 | 4.38 | 4.22 | 4.34 | 2.12% | 0.7% | 6.9% | 158200 | 0.6825 | 87.28 | 4.31 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221102 | 4.19 | 4.32 | 4.18 | 4.25 | 0.47% | 0.24% | 4.68% | 144285 | 0.6114 | 80.39 | 4.24 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221101 | 4.1 | 4.25 | 4.09 | 4.23 | 3.17% | 0.95% | 4.19% | 177399 | 0.7425 | 102.39 | 4.19 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221031 | 4.19 | 4.25 | 4.09 | 4.1 | -3.07% | -1.44% | 0.99% | 193307 | 0.8032 | 116.23 | 4.16 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221028 | 4.05 | 4.33 | 4.04 | 4.23 | 5.75% | 0.71% | 4.19% | 443361 | 1.8628 | 294.33 | 4.2 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221027 | 3.95 | 4.01 | 3.93 | 4 | 1.27% | 0.76% | -1.48% | 76087 | 0.3021 | 61.83 | 3.97 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221026 | 3.97 | 4.02 | 3.93 | 3.95 | -0.75% | -0.75% | -2.71% | 77466 | 0.3081 | 62.53 | 3.98 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221025 | 4 | 4.02 | 3.9 | 3.98 | -0.25% | 0.76% | -1.97% | 83856 | 0.3316 | 65.07 | 3.95 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221024 | 4.17 | 4.19 | 3.98 | 3.99 | -4.32% | -2.21% | -1.72% | 127483 | 0.5201 | 103.89 | 4.08 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221021 | 4.1 | 4.24 | 4.1 | 4.17 | 1.46% | 0% | 2.71% | 124457 | 0.5192 | 107.62 | 4.17 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221020 | 4.07 | 4.16 | 3.99 | 4.11 | 1.23% | 0.98% | 1.23% | 101228 | 0.4121 | 89.01 | 4.07 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221019 | 4.09 | 4.11 | 4.05 | 4.06 | -1.22% | -0.49% | 0% | 60956 | 0.2485 | 53.15 | 4.08 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221018 | 4.12 | 4.15 | 4.09 | 4.11 | -0.24% | 0% | 1.23% | 80041 | 0.3293 | 67.29 | 4.11 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20221017 | 4.12 | 4.14 | 4.06 | 4.12 | 0% | 0.49% | 1.48% | 70871 | 0.2909 | 60.27 | 4.1 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0% |
| 20220721 | 4.5 | 4.53 | 4.42 | 4.42 | -2% | -0.9% | 8.87% | 171132 | 0.7626 | 81.58 | 4.46 | 7.47% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220720 | 4.54 | 4.57 | 4.48 | 4.51 | -0.66% | 0% | 11.08% | 136842 | 0.6178 | 66.09 | 4.51 | 8.67% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220719 | 4.55 | 4.64 | 4.5 | 4.54 | 0% | -0.44% | 11.82% | 159807 | 0.7287 | 77.95 | 4.56 | 9.88% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220718 | 4.37 | 4.61 | 4.37 | 4.54 | 1.79% | 0% | 11.82% | 222489 | 1.0093 | 107.97 | 4.54 | 9.4% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220715 | 4.66 | 4.7 | 4.45 | 4.46 | -6.5% | -1.55% | 9.85% | 373015 | 1.688 | 180.57 | 4.53 | 9.16% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220714 | 4.73 | 4.87 | 4.55 | 4.77 | 0.21% | 2.14% | 17.49% | 497919 | 2.3273 | 248.96 | 4.67 | 12.53% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220713 | 4.56 | 4.88 | 4.55 | 4.76 | 5.08% | 0.21% | 17.24% | 497744 | 2.3663 | 253.13 | 4.75 | 14.46% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220712 | 4.54 | 4.9 | 4.52 | 4.58 | 1.33% | -2.76% | 12.81% | 343644 | 1.6191 | 173.2 | 4.71 | 13.49% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220711 | 4.71 | 4.71 | 4.51 | 4.52 | -4.03% | -0.88% | 11.33% | 163011 | 0.744 | 79.59 | 4.56 | 9.88% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220708 | 4.71 | 4.73 | 4.66 | 4.71 | 0% | 0.43% | 16.01% | 155004 | 0.7269 | 77.76 | 4.69 | 13.01% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220707 | 4.51 | 4.78 | 4.48 | 4.71 | 4.43% | 1.07% | 16.01% | 320919 | 1.4956 | 159.99 | 4.66 | 12.29% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220706 | 4.47 | 4.62 | 4.43 | 4.51 | 0% | -0.44% | 11.08% | 159419 | 0.7223 | 77.27 | 4.53 | 9.16% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220705 | 4.55 | 4.57 | 4.48 | 4.51 | -0.44% | -0.22% | 11.08% | 146195 | 0.6613 | 70.74 | 4.52 | 8.92% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220704 | 4.54 | 4.57 | 4.45 | 4.53 | -0.88% | 0.67% | 11.58% | 184737 | 0.8315 | 88.95 | 4.5 | 8.43% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220701 | 4.72 | 4.73 | 4.57 | 4.57 | -3.79% | -1.3% | 12.56% | 239044 | 1.1073 | 118.45 | 4.63 | 11.57% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220630 | 4.7 | 4.87 | 4.67 | 4.75 | 0.64% | 0.21% | 17% | 307299 | 1.4567 | 155.83 | 4.74 | 14.22% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220629 | 4.85 | 4.85 | 4.66 | 4.72 | 0.21% | -0.42% | 16.26% | 352302 | 1.6688 | 178.52 | 4.74 | 14.22% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220628 | 4.78 | 4.81 | 4.67 | 4.71 | -2.08% | -0.42% | 16.01% | 342383 | 1.6181 | 173.09 | 4.73 | 13.98% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220627 | 4.6 | 4.87 | 4.58 | 4.81 | 5.71% | 1.69% | 18.47% | 470800 | 2.2275 | 238.28 | 4.73 | 13.98% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220624 | 4.62 | 4.72 | 4.52 | 4.55 | -1.09% | -0.87% | 12.07% | 287187 | 1.319 | 141.1 | 4.59 | 10.6% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220623 | 4.38 | 4.68 | 4.35 | 4.6 | 4.55% | 1.32% | 13.3% | 421473 | 1.9143 | 204.78 | 4.54 | 9.4% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220622 | 4.45 | 4.52 | 4.38 | 4.4 | -1.57% | -0.9% | 8.37% | 186508 | 0.8276 | 88.53 | 4.44 | 6.99% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220621 | 4.51 | 4.53 | 4.42 | 4.47 | -0.45% | -0.22% | 10.1% | 204115 | 0.914 | 97.77 | 4.48 | 7.95% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220620 | 4.56 | 4.58 | 4.48 | 4.49 | -0.66% | -0.66% | 10.59% | 227560 | 1.029 | 110.08 | 4.52 | 8.92% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220617 | 4.51 | 4.56 | 4.48 | 4.52 | -0.44% | 0% | 11.33% | 233695 | 1.0566 | 113.03 | 4.52 | 8.92% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220616 | 4.57 | 4.69 | 4.52 | 4.54 | -1.3% | -1.09% | 11.82% | 326569 | 1.499 | 160.35 | 4.59 | 10.6% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220615 | 4.56 | 4.75 | 4.5 | 4.6 | 0.88% | -0.43% | 13.3% | 425620 | 1.9674 | 210.46 | 4.62 | 11.33% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220614 | 4.51 | 4.65 | 4.45 | 4.56 | 0% | 0.22% | 12.32% | 447653 | 2.0352 | 217.71 | 4.55 | 9.64% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220613 | 4.69 | 4.79 | 4.56 | 4.56 | -4% | -2.15% | 12.32% | 590578 | 2.7542 | 294.63 | 4.66 | 12.29% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220610 | 4.9 | 5.07 | 4.59 | 4.75 | -3.85% | -1.66% | 17% | 864832 | 4.1768 | 446.81 | 4.83 | 16.39% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220609 | 5.16 | 5.25 | 4.92 | 4.94 | -4.82% | -2.56% | 21.67% | 577891 | 2.9277 | 313.19 | 5.07 | 22.17% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220608 | 5.14 | 5.35 | 4.98 | 5.19 | 0.78% | 0.39% | 27.83% | 689985 | 3.5671 | 381.59 | 5.17 | 24.58% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220607 | 5.16 | 5.36 | 4.95 | 5.15 | -0.39% | 0.39% | 26.85% | 627174 | 3.2187 | 344.32 | 5.13 | 23.61% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220606 | 5.06 | 5.43 | 5.06 | 5.17 | 2.38% | -0.77% | 27.34% | 695280 | 3.6234 | 387.61 | 5.21 | 25.54% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220602 | 5.5 | 5.6 | 5.05 | 5.05 | -9.98% | -4.72% | 24.38% | 999721 | 5.2968 | 566.62 | 5.3 | 27.71% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220601 | 4.97 | 5.61 | 4.92 | 5.61 | 10% | 4.08% | 38.18% | 811274 | 4.3732 | 467.82 | 5.39 | 29.88% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220531 | 5 | 5.35 | 4.72 | 5.1 | -1.54% | 2.41% | 25.62% | 1066355 | 5.306 | 567.6 | 4.98 | 20% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220530 | 5.85 | 5.87 | 5.18 | 5.18 | -10.07% | -4.25% | 27.59% | 980313 | 5.3006 | 567.02 | 5.41 | 30.36% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220527 | 5.45 | 5.85 | 5.31 | 5.76 | 3.41% | 2.86% | 41.87% | 1029755 | 5.7704 | 617.28 | 5.6 | 34.94% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220526 | 5.36 | 5.61 | 5.08 | 5.57 | 4.7% | 4.31% | 37.19% | 1093117 | 5.8363 | 624.33 | 5.34 | 28.67% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220525 | 5.16 | 5.48 | 5.1 | 5.32 | 4.72% | 0.95% | 31.03% | 1008266 | 5.3116 | 568.2 | 5.27 | 26.99% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220524 | 5.31 | 5.52 | 5.06 | 5.08 | -3.79% | -3.79% | 25.12% | 1208085 | 6.3812 | 682.62 | 5.28 | 27.23% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220523 | 4.8 | 5.28 | 4.71 | 5.28 | 10% | 2.72% | 30.05% | 957269 | 4.9192 | 526.22 | 5.14 | 23.86% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220520 | 4.57 | 5.02 | 4.47 | 4.8 | 5.26% | 0.42% | 18.23% | 977144 | 4.6684 | 499.4 | 4.78 | 15.18% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220519 | 4.25 | 4.8 | 4.23 | 4.56 | 2.47% | 1.79% | 12.32% | 1036430 | 4.6401 | 496.37 | 4.48 | 7.95% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220518 | 4.56 | 4.68 | 4.24 | 4.45 | 4.71% | -1.77% | 9.61% | 1177499 | 5.3346 | 570.66 | 4.53 | 9.16% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220517 | 4.25 | 4.25 | 4.25 | 4.25 | 10.1% | 0% | 4.68% | 150646 | 0.6402 | 68.48 | 4.25 | 2.41% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220516 | 3.79 | 4.05 | 3.68 | 3.86 | 4.32% | 0.52% | -4.93% | 303957 | 1.1686 | 125.01 | 3.84 | -7.47% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220513 | 3.67 | 3.71 | 3.62 | 3.7 | 0.27% | 1.09% | -8.87% | 130080 | 0.4763 | 50.95 | 3.66 | -11.81% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220512 | 3.58 | 3.74 | 3.56 | 3.69 | 1.65% | 1.37% | -9.11% | 217919 | 0.7923 | 84.76 | 3.64 | -12.29% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220511 | 3.69 | 3.85 | 3.62 | 3.63 | -3.71% | -2.16% | -10.59% | 292878 | 1.0867 | 116.25 | 3.71 | -10.6% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220510 | 3.46 | 3.83 | 3.38 | 3.77 | 8.33% | 1.62% | -7.14% | 431362 | 1.6009 | 171.25 | 3.71 | -10.6% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220509 | 3.35 | 3.5 | 3.34 | 3.48 | 3.57% | 1.46% | -14.29% | 110633 | 0.3797 | 40.62 | 3.43 | -17.35% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220506 | 3.39 | 3.41 | 3.32 | 3.36 | -2.89% | 0% | -17.24% | 121504 | 0.408 | 43.65 | 3.36 | -19.04% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220505 | 3.48 | 3.49 | 3.41 | 3.46 | -0.57% | 0% | -14.78% | 113760 | 0.3933 | 42.07 | 3.46 | -16.63% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220429 | 3.39 | 3.5 | 3.37 | 3.48 | 2.65% | 1.16% | -14.29% | 136167 | 0.4681 | 50.07 | 3.44 | -17.11% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220428 | 3.41 | 3.48 | 3.34 | 3.39 | -0.88% | -0.29% | -16.5% | 136670 | 0.4648 | 49.72 | 3.4 | -18.07% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220427 | 3.37 | 3.45 | 3.28 | 3.42 | -0.58% | 1.79% | -15.76% | 166144 | 0.5579 | 59.68 | 3.36 | -19.04% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220426 | 3.59 | 3.61 | 3.41 | 3.44 | -3.64% | -2.27% | -15.27% | 159595 | 0.5611 | 60.02 | 3.52 | -15.18% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220425 | 3.78 | 3.82 | 3.56 | 3.57 | -6.54% | -2.99% | -12.07% | 186901 | 0.688 | 73.6 | 3.68 | -11.33% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220422 | 3.81 | 3.88 | 3.76 | 3.82 | -1.04% | 0.26% | -5.91% | 131864 | 0.5026 | 53.76 | 3.81 | -8.19% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220421 | 4.05 | 4.09 | 3.81 | 3.86 | -5.85% | -1.78% | -4.93% | 209512 | 0.823 | 88.04 | 3.93 | -5.3% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220420 | 4.17 | 4.19 | 4.03 | 4.1 | -1.2% | 0% | 0.99% | 157220 | 0.6444 | 68.93 | 4.1 | -1.2% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220419 | 4.14 | 4.16 | 4.04 | 4.15 | 0.73% | 1.22% | 2.22% | 230451 | 0.9442 | 101 | 4.1 | -1.2% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220418 | 4.1 | 4.23 | 4.07 | 4.12 | -0.48% | -0.96% | 1.48% | 227718 | 0.947 | 101.3 | 4.16 | 0.24% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220415 | 4.3 | 4.37 | 4.1 | 4.14 | -3.72% | -2.13% | 1.97% | 384330 | 1.6265 | 173.99 | 4.23 | 1.93% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220414 | 4.4 | 4.51 | 4.3 | 4.3 | -1.6% | -1.83% | 5.91% | 370506 | 1.6242 | 173.75 | 4.38 | 5.54% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220413 | 4.6 | 4.67 | 4.36 | 4.37 | -6.02% | -1.8% | 7.64% | 521208 | 2.3197 | 248.15 | 4.45 | 7.23% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220412 | 4.36 | 4.8 | 4.25 | 4.65 | 5.44% | 1.97% | 14.53% | 720559 | 3.2829 | 351.18 | 4.56 | 9.88% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220411 | 4.55 | 4.74 | 4.28 | 4.41 | -4.96% | -0.9% | 8.62% | 815630 | 3.6255 | 387.83 | 4.45 | 7.23% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220408 | 4.43 | 4.81 | 4.43 | 4.64 | 3.34% | 0% | 14.29% | 813645 | 3.7751 | 403.84 | 4.64 | 11.81% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220407 | 4.93 | 4.98 | 4.49 | 4.49 | -9.84% | -4.87% | 10.59% | 994030 | 4.6892 | 501.62 | 4.72 | 13.73% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220401 | 4.22 | 4.61 | 4.21 | 4.53 | 7.6% | 1.8% | 11.58% | 758616 | 3.3737 | 360.9 | 4.45 | 7.23% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220331 | 4.07 | 4.47 | 4.04 | 4.21 | 3.69% | -1.64% | 3.69% | 524279 | 2.2441 | 240.06 | 4.28 | 3.13% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220330 | 3.96 | 4.09 | 3.96 | 4.06 | 2.78% | 0.5% | 0% | 148574 | 0.5999 | 64.17 | 4.04 | -2.65% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220329 | 3.97 | 4.02 | 3.94 | 3.95 | -1.74% | -0.5% | -2.71% | 77804 | 0.3086 | 33.01 | 3.97 | -4.34% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220328 | 3.9 | 4.05 | 3.87 | 4.02 | 2.29% | 0.75% | -0.99% | 128862 | 0.5137 | 54.95 | 3.99 | -3.86% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220325 | 3.85 | 3.96 | 3.78 | 3.93 | 1.29% | 0.77% | -3.2% | 68480 | 0.2672 | 28.58 | 3.9 | -6.02% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220324 | 3.91 | 4.02 | 3.87 | 3.88 | -0.77% | -1.77% | -4.43% | 88431 | 0.3489 | 37.32 | 3.95 | -4.82% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220323 | 3.89 | 3.95 | 3.86 | 3.91 | 0.26% | 0.26% | -3.69% | 55511 | 0.2164 | 23.15 | 3.9 | -6.02% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220322 | 3.83 | 3.92 | 3.81 | 3.9 | 1.3% | 0.52% | -3.94% | 57146 | 0.2216 | 23.71 | 3.88 | -6.51% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220321 | 3.82 | 3.85 | 3.81 | 3.85 | 0% | 0.52% | -5.17% | 43001 | 0.1647 | 17.62 | 3.83 | -7.71% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220318 | 3.77 | 3.86 | 3.75 | 3.85 | 1.32% | 0.79% | -5.17% | 50584 | 0.1933 | 20.68 | 3.82 | -7.95% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220317 | 3.78 | 3.83 | 3.73 | 3.8 | 0.8% | 0.26% | -6.4% | 61483 | 0.2329 | 24.91 | 3.79 | -8.67% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220316 | 3.66 | 3.8 | 3.63 | 3.77 | 3.57% | 1.07% | -7.14% | 67381 | 0.251 | 26.85 | 3.73 | -10.12% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220315 | 3.75 | 3.8 | 3.62 | 3.64 | -3.7% | -1.36% | -10.34% | 73292 | 0.2703 | 28.91 | 3.69 | -11.08% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220314 | 3.8 | 3.85 | 3.78 | 3.78 | -2.33% | -0.79% | -6.9% | 62140 | 0.2368 | 25.33 | 3.81 | -8.19% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220311 | 3.73 | 3.97 | 3.7 | 3.87 | 2.38% | 0.78% | -4.68% | 90106 | 0.3463 | 37.04 | 3.84 | -7.47% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220310 | 3.77 | 3.79 | 3.73 | 3.78 | 2.16% | 0.27% | -6.9% | 32298 | 0.1217 | 13.02 | 3.77 | -9.16% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220309 | 3.81 | 3.85 | 3.58 | 3.7 | -2.63% | -0.8% | -8.87% | 68106 | 0.2538 | 27.15 | 3.73 | -10.12% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220308 | 3.9 | 3.92 | 3.8 | 3.8 | -2.81% | -1.04% | -6.4% | 59564 | 0.2287 | 24.46 | 3.84 | -7.47% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220307 | 3.96 | 3.98 | 3.85 | 3.91 | -1.51% | -0.26% | -3.69% | 62725 | 0.246 | 26.32 | 3.92 | -5.54% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220304 | 4.01 | 4.02 | 3.95 | 3.97 | -1% | -0.25% | -2.22% | 43284 | 0.1723 | 18.43 | 3.98 | -4.1% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220303 | 3.98 | 4.02 | 3.97 | 4.01 | 0.75% | 0.25% | -1.23% | 69104 | 0.2767 | 29.6 | 4 | -3.61% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220302 | 3.95 | 3.98 | 3.94 | 3.98 | 0.51% | 0.25% | -1.97% | 39446 | 0.1565 | 16.74 | 3.97 | -4.34% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220301 | 3.93 | 3.98 | 3.91 | 3.96 | 0.76% | 0.25% | -2.46% | 42546 | 0.1679 | 17.96 | 3.95 | -4.82% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220228 | 3.92 | 3.95 | 3.87 | 3.93 | -0.25% | 0.77% | -3.2% | 53302 | 0.2081 | 22.26 | 3.9 | -6.02% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220225 | 3.91 | 3.97 | 3.89 | 3.94 | 0.77% | 0.25% | -2.96% | 88880 | 0.3492 | 37.36 | 3.93 | -5.3% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220224 | 3.98 | 4 | 3.87 | 3.91 | -2.01% | -0.51% | -3.69% | 115316 | 0.4529 | 48.45 | 3.93 | -5.3% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220223 | 4.02 | 4.03 | 3.97 | 3.99 | 0% | 0% | -1.72% | 75808 | 0.3025 | 32.36 | 3.99 | -3.86% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220222 | 4.01 | 4.03 | 3.98 | 3.99 | -0.99% | -0.25% | -1.72% | 63687 | 0.2547 | 27.25 | 4 | -3.61% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220221 | 3.95 | 4.03 | 3.91 | 4.03 | 2.03% | 1.26% | -0.74% | 101674 | 0.4047 | 43.29 | 3.98 | -4.1% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220218 | 3.88 | 3.95 | 3.86 | 3.95 | 1.54% | 0.77% | -2.71% | 78488 | 0.3073 | 32.87 | 3.92 | -5.54% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220217 | 3.95 | 3.98 | 3.89 | 3.89 | -1.52% | -1.02% | -4.19% | 127061 | 0.4992 | 53.4 | 3.93 | -5.3% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220216 | 3.93 | 3.98 | 3.87 | 3.95 | -2.95% | 0.51% | -2.71% | 280856 | 1.1031 | 118 | 3.93 | -5.3% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220215 | 4.31 | 4.31 | 4.06 | 4.07 | 3.83% | -4.24% | 0.25% | 454736 | 1.9329 | 206.77 | 4.25 | 2.41% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220214 | 3.95 | 3.95 | 3.87 | 3.92 | -0.76% | 0.51% | -3.45% | 56411 | 0.22 | 23.53 | 3.9 | -6.02% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220211 | 3.88 | 3.97 | 3.86 | 3.95 | 1.8% | 0.77% | -2.71% | 91018 | 0.3564 | 38.13 | 3.92 | -5.54% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220210 | 3.86 | 3.89 | 3.83 | 3.88 | 0.52% | 0.52% | -4.43% | 35304 | 0.1363 | 14.58 | 3.86 | -6.99% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20220209 | 3.85 | 3.9 | 3.82 | 3.86 | 0.26% | -0.26% | -4.93% | 31066 | 0.1201 | 12.85 | 3.87 | -6.75% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211203 | 3.87 | 3.91 | 3.86 | 3.89 | 0.26% | 0% | -4.19% | 27257 | 0.106 | 11.34 | 3.89 | -6.27% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211202 | 3.91 | 3.91 | 3.87 | 3.88 | -0.77% | -0.26% | -4.43% | 23839 | 0.0927 | 9.92 | 3.89 | -6.27% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211201 | 3.88 | 3.93 | 3.86 | 3.91 | 1.03% | 0.26% | -3.69% | 32159 | 0.1254 | 13.41 | 3.9 | -6.02% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211130 | 3.84 | 3.9 | 3.81 | 3.87 | 1.31% | 0% | -4.68% | 45142 | 0.1745 | 18.67 | 3.87 | -6.75% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211129 | 3.85 | 3.87 | 3.81 | 3.82 | -1.55% | -0.26% | -5.91% | 42322 | 0.1619 | 17.32 | 3.83 | -7.71% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211126 | 3.88 | 3.89 | 3.86 | 3.88 | -0.26% | 0.26% | -4.43% | 28514 | 0.1104 | 11.81 | 3.87 | -6.75% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211125 | 3.9 | 3.91 | 3.88 | 3.89 | 0% | -0.26% | -4.19% | 29020 | 0.1131 | 12.1 | 3.9 | -6.02% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211124 | 3.91 | 3.91 | 3.88 | 3.89 | -0.26% | 0% | -4.19% | 27883 | 0.1085 | 11.61 | 3.89 | -6.27% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211123 | 3.91 | 3.93 | 3.88 | 3.9 | -0.51% | 0% | -3.94% | 42719 | 0.1666 | 17.82 | 3.9 | -6.02% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211122 | 3.94 | 3.94 | 3.91 | 3.92 | -0.51% | 0% | -3.45% | 22260 | 0.0872 | 9.33 | 3.92 | -5.54% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211119 | 3.89 | 3.94 | 3.89 | 3.94 | 1.03% | 0.77% | -2.96% | 23745 | 0.0929 | 9.94 | 3.91 | -5.78% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211118 | 3.9 | 3.91 | 3.88 | 3.9 | 0% | 0% | -3.94% | 21989 | 0.0857 | 9.17 | 3.9 | -6.02% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211117 | 3.91 | 3.92 | 3.88 | 3.9 | -0.26% | 0% | -3.94% | 31931 | 0.1245 | 13.32 | 3.9 | -6.02% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211116 | 3.93 | 3.96 | 3.9 | 3.91 | -0.76% | -0.51% | -3.69% | 32056 | 0.126 | 13.48 | 3.93 | -5.3% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211115 | 3.94 | 3.95 | 3.92 | 3.94 | 0% | 0% | -2.96% | 28409 | 0.1119 | 11.97 | 3.94 | -5.06% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211112 | 3.95 | 3.95 | 3.91 | 3.94 | -0.25% | 0.25% | -2.96% | 23658 | 0.0929 | 9.94 | 3.93 | -5.3% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211111 | 3.93 | 3.99 | 3.91 | 3.95 | 0.51% | -0.5% | -2.71% | 37528 | 0.1488 | 15.92 | 3.97 | -4.34% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211110 | 3.94 | 3.95 | 3.89 | 3.93 | -0.25% | 0.26% | -3.2% | 20431 | 0.08 | 8.56 | 3.92 | -5.54% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211109 | 3.89 | 3.95 | 3.87 | 3.94 | 1.55% | 0.77% | -2.96% | 24636 | 0.0964 | 10.31 | 3.91 | -5.78% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211108 | 3.87 | 3.89 | 3.84 | 3.88 | 0.26% | 0.52% | -4.43% | 24118 | 0.0932 | 9.97 | 3.86 | -6.99% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211105 | 3.9 | 3.92 | 3.86 | 3.87 | -1.02% | -0.51% | -4.68% | 37564 | 0.1461 | 15.63 | 3.89 | -6.27% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211104 | 3.85 | 3.96 | 3.82 | 3.91 | 1.82% | 0.51% | -3.69% | 59529 | 0.2316 | 24.78 | 3.89 | -6.27% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211103 | 3.87 | 3.88 | 3.82 | 3.84 | -0.52% | 0% | -5.42% | 29192 | 0.1121 | 11.99 | 3.84 | -7.47% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211102 | 3.95 | 3.97 | 3.83 | 3.86 | -2.28% | -0.77% | -4.93% | 43896 | 0.1708 | 18.27 | 3.89 | -6.27% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211101 | 3.95 | 3.97 | 3.93 | 3.95 | -0.25% | 0% | -2.71% | 24086 | 0.0952 | 10.18 | 3.95 | -4.82% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211029 | 3.94 | 3.99 | 3.9 | 3.96 | 0.51% | 0.76% | -2.46% | 34268 | 0.1348 | 14.42 | 3.93 | -5.3% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211028 | 4.03 | 4.03 | 3.9 | 3.94 | -2.23% | -0.76% | -2.96% | 52417 | 0.2082 | 22.27 | 3.97 | -4.34% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211027 | 4.08 | 4.08 | 4.02 | 4.03 | -1.23% | 0% | -0.74% | 29569 | 0.1193 | 12.76 | 4.03 | -2.89% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211026 | 4.05 | 4.08 | 4.03 | 4.08 | 0.99% | 0.49% | 0.49% | 29232 | 0.1186 | 12.69 | 4.06 | -2.17% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211025 | 4.01 | 4.06 | 4.01 | 4.04 | -0.25% | 0.25% | -0.49% | 33123 | 0.1335 | 14.28 | 4.03 | -2.89% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211022 | 4.06 | 4.08 | 4.05 | 4.05 | -0.49% | -0.25% | -0.25% | 31500 | 0.128 | 13.69 | 4.06 | -2.17% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211021 | 4.1 | 4.11 | 4.05 | 4.07 | -0.25% | 0% | 0.25% | 34256 | 0.1395 | 14.92 | 4.07 | -1.93% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211020 | 4.09 | 4.09 | 4.05 | 4.08 | -0.24% | 0.25% | 0.49% | 36496 | 0.1484 | 15.87 | 4.07 | -1.93% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211019 | 4.09 | 4.09 | 4.05 | 4.09 | 0% | 0.49% | 0.74% | 32495 | 0.1324 | 14.16 | 4.07 | -1.93% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211018 | 4.09 | 4.1 | 4.04 | 4.09 | 0.25% | 0.49% | 0.74% | 38709 | 0.1576 | 16.86 | 4.07 | -1.93% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211015 | 4.13 | 4.14 | 4.08 | 4.08 | -1.21% | -0.49% | 0.49% | 39029 | 0.1602 | 17.14 | 4.1 | -1.2% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211014 | 4.14 | 4.15 | 4.11 | 4.13 | -0.24% | 0% | 1.72% | 28653 | 0.1183 | 12.65 | 4.13 | -0.48% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211013 | 4.19 | 4.2 | 4.1 | 4.14 | -0.96% | 0% | 1.97% | 35132 | 0.1453 | 15.54 | 4.14 | -0.24% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211012 | 4.25 | 4.25 | 4.16 | 4.18 | -1.88% | -0.24% | 2.96% | 34667 | 0.1454 | 15.55 | 4.19 | 0.96% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211011 | 4.28 | 4.29 | 4.25 | 4.26 | -0.47% | 0% | 4.93% | 34898 | 0.1488 | 15.92 | 4.26 | 2.65% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20211008 | 4.19 | 4.29 | 4.15 | 4.28 | 2.39% | 0.71% | 5.42% | 64311 | 0.2732 | 29.23 | 4.25 | 2.41% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210930 | 4.11 | 4.18 | 4.11 | 4.18 | 1.46% | 0.48% | 2.96% | 34741 | 0.1445 | 15.46 | 4.16 | 0.24% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210929 | 4.16 | 4.2 | 4.09 | 4.12 | -1.67% | -0.48% | 1.48% | 57939 | 0.24 | 25.67 | 4.14 | -0.24% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210928 | 4.15 | 4.2 | 4.12 | 4.19 | 0.96% | 0.72% | 3.2% | 56947 | 0.2368 | 25.33 | 4.16 | 0.24% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210927 | 4.26 | 4.28 | 4.12 | 4.15 | -2.58% | -0.72% | 2.22% | 56778 | 0.2372 | 25.37 | 4.18 | 0.72% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210924 | 4.33 | 4.35 | 4.25 | 4.26 | -1.39% | -0.47% | 4.93% | 45346 | 0.1943 | 20.78 | 4.28 | 3.13% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210923 | 4.25 | 4.4 | 4.25 | 4.32 | 1.65% | -0.46% | 6.4% | 73279 | 0.3179 | 34.01 | 4.34 | 4.58% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210922 | 4.18 | 4.26 | 4.15 | 4.25 | 0.47% | 1.19% | 4.68% | 61081 | 0.2565 | 27.44 | 4.2 | 1.2% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210917 | 4.3 | 4.3 | 4.17 | 4.23 | -0.94% | 0.24% | 4.19% | 61954 | 0.2615 | 27.97 | 4.22 | 1.69% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210916 | 4.33 | 4.44 | 4.27 | 4.27 | -1.84% | -1.84% | 5.17% | 91394 | 0.3973 | 42.5 | 4.35 | 4.82% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210915 | 4.3 | 4.38 | 4.28 | 4.35 | 0.69% | 0% | 7.14% | 50840 | 0.2209 | 23.63 | 4.35 | 4.82% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210914 | 4.42 | 4.46 | 4.31 | 4.32 | -2.26% | -1.37% | 6.4% | 78810 | 0.3453 | 36.94 | 4.38 | 5.54% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210913 | 4.42 | 4.46 | 4.36 | 4.42 | -0.45% | 0.23% | 8.87% | 68103 | 0.3003 | 32.12 | 4.41 | 6.27% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210910 | 4.45 | 4.49 | 4.41 | 4.44 | -0.22% | -0.22% | 9.36% | 87128 | 0.3873 | 41.43 | 4.45 | 7.23% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210909 | 4.44 | 4.49 | 4.43 | 4.45 | -0.22% | -0.22% | 9.61% | 68557 | 0.3059 | 32.72 | 4.46 | 7.47% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210908 | 4.4 | 4.49 | 4.4 | 4.46 | 0.9% | 0.22% | 9.85% | 85860 | 0.3824 | 40.91 | 4.45 | 7.23% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210907 | 4.28 | 4.44 | 4.27 | 4.42 | 3.27% | 0.68% | 8.87% | 144908 | 0.6356 | 67.99 | 4.39 | 5.78% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210906 | 4.27 | 4.33 | 4.26 | 4.28 | 0.23% | 0% | 5.42% | 60933 | 0.2607 | 27.89 | 4.28 | 3.13% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210729 | 4.16 | 4.17 | 4.13 | 4.15 | 0.24% | 0% | 2.22% | 35805 | 0.1486 | 15.9 | 4.15 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210728 | 4.29 | 4.31 | 4.11 | 4.14 | -3.72% | -0.72% | 1.97% | 70420 | 0.2933 | 31.38 | 4.17 | 0.48% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210727 | 4.37 | 4.4 | 4.3 | 4.3 | -1.83% | -1.15% | 5.91% | 49556 | 0.2155 | 23.05 | 4.35 | 4.82% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210726 | 4.39 | 4.43 | 4.36 | 4.38 | -0.23% | -0.23% | 7.88% | 58142 | 0.2555 | 27.33 | 4.39 | 5.78% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210723 | 4.42 | 4.43 | 4.38 | 4.39 | -0.68% | 0% | 8.13% | 40933 | 0.1798 | 19.23 | 4.39 | 5.78% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210722 | 4.42 | 4.44 | 4.4 | 4.42 | -0.45% | 0% | 8.87% | 41698 | 0.1845 | 19.74 | 4.42 | 6.51% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210721 | 4.45 | 4.47 | 4.42 | 4.44 | 0% | 0.23% | 9.36% | 33697 | 0.1494 | 15.98 | 4.43 | 6.75% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210720 | 4.42 | 4.46 | 4.41 | 4.44 | 0% | 0.23% | 9.36% | 21515 | 0.0954 | 10.21 | 4.43 | 6.75% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210719 | 4.51 | 4.52 | 4.41 | 4.44 | -0.89% | -0.22% | 9.36% | 40795 | 0.1814 | 19.41 | 4.45 | 7.23% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210716 | 4.47 | 4.55 | 4.44 | 4.53 | 1.12% | 0.67% | 11.58% | 65722 | 0.2955 | 31.61 | 4.5 | 8.43% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210715 | 4.48 | 4.48 | 4.44 | 4.48 | 0% | 0.45% | 10.34% | 34222 | 0.1526 | 16.32 | 4.46 | 7.47% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210714 | 4.52 | 4.52 | 4.46 | 4.48 | -0.22% | -0.22% | 10.34% | 37417 | 0.1679 | 17.96 | 4.49 | 8.19% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210713 | 4.44 | 4.5 | 4.41 | 4.49 | 1.13% | 0.67% | 10.59% | 35274 | 0.1573 | 16.83 | 4.46 | 7.47% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210712 | 4.45 | 4.46 | 4.43 | 4.44 | -0.22% | -0.22% | 9.36% | 30632 | 0.1362 | 14.57 | 4.45 | 7.23% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210709 | 4.42 | 4.46 | 4.4 | 4.45 | 0.68% | 0.68% | 9.61% | 42232 | 0.1867 | 19.97 | 4.42 | 6.51% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210708 | 4.5 | 4.5 | 4.42 | 4.42 | -1.34% | -0.67% | 8.87% | 43623 | 0.1943 | 20.78 | 4.45 | 7.23% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210707 | 4.49 | 4.5 | 4.45 | 4.48 | -0.22% | 0.22% | 10.34% | 33543 | 0.1501 | 16.06 | 4.47 | 7.71% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210706 | 4.47 | 4.5 | 4.44 | 4.49 | 0.67% | 0.22% | 10.59% | 29793 | 0.1335 | 14.28 | 4.48 | 7.95% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210705 | 4.44 | 4.5 | 4.42 | 4.46 | 0.45% | 0% | 9.85% | 28718 | 0.1281 | 13.7 | 4.46 | 7.47% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210702 | 4.49 | 4.5 | 4.44 | 4.44 | -1.11% | -0.45% | 9.36% | 30767 | 0.1373 | 14.69 | 4.46 | 7.47% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210701 | 4.55 | 4.57 | 4.48 | 4.49 | -1.75% | -0.66% | 10.59% | 51401 | 0.2325 | 24.87 | 4.52 | 8.92% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210630 | 4.55 | 4.59 | 4.53 | 4.57 | 0.44% | 0% | 12.56% | 25485 | 0.1164 | 12.45 | 4.57 | 10.12% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210629 | 4.6 | 4.6 | 4.55 | 4.55 | -0.44% | -0.22% | 12.07% | 33145 | 0.1511 | 16.16 | 4.56 | 9.88% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210628 | 4.6 | 4.6 | 4.56 | 4.57 | -0.22% | -0.22% | 12.56% | 39944 | 0.1828 | 19.55 | 4.58 | 10.36% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210625 | 4.58 | 4.59 | 4.56 | 4.58 | 0.44% | 0.22% | 12.81% | 34301 | 0.1569 | 16.78 | 4.57 | 10.12% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210624 | 4.58 | 4.59 | 4.55 | 4.56 | -0.44% | 0% | 12.32% | 38299 | 0.1747 | 18.69 | 4.56 | 9.88% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210623 | 4.61 | 4.61 | 4.57 | 4.58 | -0.43% | 0% | 12.81% | 51066 | 0.2341 | 25.04 | 4.58 | 10.36% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210622 | 4.6 | 4.63 | 4.58 | 4.6 | 0% | -0.22% | 13.3% | 45922 | 0.2115 | 22.62 | 4.61 | 11.08% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210621 | 4.63 | 4.63 | 4.57 | 4.6 | 0% | 0% | 13.3% | 48583 | 0.2234 | 23.9 | 4.6 | 10.84% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210618 | 4.62 | 4.64 | 4.57 | 4.6 | -0.43% | 0% | 13.3% | 42086 | 0.1937 | 20.72 | 4.6 | 10.84% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210617 | 4.68 | 4.79 | 4.61 | 4.62 | -1.7% | -0.43% | 13.79% | 77930 | 0.3615 | 38.67 | 4.64 | 11.81% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210616 | 4.74 | 4.8 | 4.68 | 4.7 | -0.21% | -0.63% | 15.76% | 68976 | 0.3265 | 34.93 | 4.73 | 13.98% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210615 | 4.83 | 4.83 | 4.71 | 4.71 | -2.69% | -0.84% | 16.01% | 89418 | 0.4246 | 45.42 | 4.75 | 14.46% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210611 | 4.84 | 4.86 | 4.77 | 4.84 | 0.62% | 0.41% | 19.21% | 127080 | 0.6119 | 65.46 | 4.82 | 16.14% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210610 | 4.9 | 5.02 | 4.79 | 4.81 | -2.04% | -1.84% | 18.47% | 244411 | 1.1965 | 127.99 | 4.9 | 18.07% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210609 | 4.88 | 4.94 | 4.73 | 4.91 | 0.82% | 1.24% | 20.94% | 183036 | 0.888 | 94.99 | 4.85 | 16.87% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210608 | 4.37 | 5.1 | 4.37 | 4.87 | 4.96% | -0.61% | 19.95% | 418351 | 2.0503 | 219.33 | 4.9 | 18.07% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210607 | 4.62 | 4.68 | 4.62 | 4.64 | 0.43% | -0.22% | 14.29% | 54984 | 0.2556 | 27.34 | 4.65 | 12.05% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210604 | 4.59 | 4.64 | 4.57 | 4.62 | 0.22% | 0% | 13.79% | 51922 | 0.2398 | 25.65 | 4.62 | 11.33% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210603 | 4.58 | 4.61 | 4.57 | 4.61 | 0.44% | 0.44% | 13.55% | 50297 | 0.2309 | 24.7 | 4.59 | 10.6% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210602 | 4.6 | 4.63 | 4.58 | 4.59 | -1.08% | -0.22% | 13.05% | 59209 | 0.2722 | 29.12 | 4.6 | 10.84% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210601 | 4.62 | 4.65 | 4.61 | 4.64 | 0.22% | 0.22% | 14.29% | 47785 | 0.2212 | 23.66 | 4.63 | 11.57% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210531 | 4.73 | 4.73 | 4.62 | 4.63 | -1.49% | -0.64% | 14.04% | 76838 | 0.3577 | 38.26 | 4.66 | 12.29% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210528 | 4.64 | 4.75 | 4.63 | 4.7 | 0.86% | 0% | 15.76% | 101440 | 0.4769 | 51.02 | 4.7 | 13.25% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210527 | 4.67 | 4.7 | 4.64 | 4.66 | -0.43% | 0% | 14.78% | 65022 | 0.3031 | 32.42 | 4.66 | 12.29% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210526 | 4.66 | 4.71 | 4.65 | 4.68 | 0.21% | 0% | 15.27% | 66238 | 0.3099 | 33.15 | 4.68 | 12.77% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210525 | 4.67 | 4.69 | 4.63 | 4.67 | 0.21% | 0.43% | 15.02% | 37238 | 0.1733 | 18.54 | 4.65 | 12.05% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210524 | 4.6 | 4.7 | 4.59 | 4.66 | 1.3% | 0.22% | 14.78% | 66339 | 0.3086 | 33.01 | 4.65 | 12.05% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210521 | 4.58 | 4.62 | 4.58 | 4.6 | 0.22% | 0% | 13.3% | 29827 | 0.1372 | 14.68 | 4.6 | 10.84% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210520 | 4.61 | 4.63 | 4.57 | 4.59 | -0.43% | -0.22% | 13.05% | 47954 | 0.2204 | 23.58 | 4.6 | 10.84% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210519 | 4.61 | 4.64 | 4.59 | 4.61 | -0.43% | -0.22% | 13.55% | 35499 | 0.1639 | 17.53 | 4.62 | 11.33% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210518 | 4.66 | 4.67 | 4.6 | 4.63 | -1.07% | 0% | 14.04% | 71167 | 0.3297 | 35.27 | 4.63 | 11.57% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210517 | 4.7 | 4.7 | 4.66 | 4.68 | -0.21% | 0% | 15.27% | 46140 | 0.2158 | 23.08 | 4.68 | 12.77% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210514 | 4.66 | 4.71 | 4.65 | 4.69 | 0.43% | 0.21% | 15.52% | 62579 | 0.2929 | 31.33 | 4.68 | 12.77% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210513 | 4.69 | 4.69 | 4.66 | 4.67 | -0.64% | 0% | 15.02% | 56240 | 0.2629 | 28.12 | 4.67 | 12.53% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210512 | 4.68 | 4.7 | 4.66 | 4.7 | 0% | 0.43% | 15.76% | 47481 | 0.2222 | 23.77 | 4.68 | 12.77% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210511 | 4.74 | 4.74 | 4.66 | 4.7 | -0.63% | 0.43% | 15.76% | 65141 | 0.3051 | 32.64 | 4.68 | 12.77% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210510 | 4.73 | 4.81 | 4.71 | 4.73 | 0% | -0.42% | 16.5% | 84800 | 0.4029 | 43.1 | 4.75 | 14.46% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210507 | 4.7 | 4.74 | 4.66 | 4.73 | 0.85% | 0.85% | 16.5% | 60819 | 0.2852 | 30.51 | 4.69 | 13.01% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210506 | 4.7 | 4.73 | 4.67 | 4.69 | 0.43% | -0.21% | 15.52% | 65057 | 0.3057 | 32.7 | 4.7 | 13.25% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210430 | 4.75 | 4.75 | 4.63 | 4.67 | -1.27% | -0.43% | 15.02% | 78542 | 0.3683 | 39.4 | 4.69 | 13.01% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210429 | 4.77 | 4.79 | 4.7 | 4.73 | -0.63% | 0% | 16.5% | 55762 | 0.2638 | 28.22 | 4.73 | 13.98% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210428 | 4.8 | 4.82 | 4.74 | 4.76 | -0.63% | 0% | 17.24% | 46320 | 0.2205 | 23.59 | 4.76 | 14.7% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210427 | 4.75 | 4.81 | 4.73 | 4.79 | 1.91% | 0.42% | 17.98% | 79979 | 0.3814 | 40.8 | 4.77 | 14.94% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210426 | 4.69 | 4.76 | 4.69 | 4.7 | 0.21% | -0.42% | 15.76% | 56926 | 0.2687 | 28.74 | 4.72 | 13.73% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210423 | 4.76 | 4.77 | 4.68 | 4.69 | -1.47% | -0.21% | 15.52% | 84970 | 0.3997 | 42.76 | 4.7 | 13.25% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210422 | 4.79 | 4.81 | 4.76 | 4.76 | -1.04% | -0.42% | 17.24% | 69347 | 0.3313 | 35.44 | 4.78 | 15.18% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210421 | 4.79 | 4.83 | 4.72 | 4.81 | 0.21% | 0.84% | 18.47% | 103635 | 0.4946 | 52.91 | 4.77 | 14.94% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210416 | 5 | 5.1 | 4.97 | 5.04 | 0% | -0.2% | 24.14% | 182029 | 0.9184 | 98.24 | 5.05 | 21.69% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210415 | 5.06 | 5.12 | 4.95 | 5.04 | -0.98% | 0.2% | 24.14% | 169803 | 0.8546 | 91.42 | 5.03 | 21.2% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210414 | 4.98 | 5.24 | 4.95 | 5.09 | 0.79% | 0% | 25.37% | 270687 | 1.3779 | 147.4 | 5.09 | 22.65% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210413 | 5.24 | 5.26 | 5.02 | 5.05 | -4.54% | -1.37% | 24.38% | 293057 | 1.5001 | 160.47 | 5.12 | 23.37% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210412 | 5.18 | 5.47 | 5.08 | 5.29 | 6.22% | -0.38% | 30.3% | 584911 | 3.103 | 331.94 | 5.31 | 27.95% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210409 | 4.83 | 5.02 | 4.81 | 4.98 | 1.63% | 0.81% | 22.66% | 206269 | 1.0182 | 108.92 | 4.94 | 19.04% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210408 | 5.12 | 5.19 | 4.86 | 4.9 | -3.54% | -1.8% | 20.69% | 337642 | 1.6846 | 180.21 | 4.99 | 20.24% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210407 | 4.9 | 5.11 | 4.85 | 5.08 | 3.46% | 2.21% | 25.12% | 218999 | 1.0885 | 116.44 | 4.97 | 19.76% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210406 | 4.89 | 4.94 | 4.83 | 4.91 | 0.82% | 0.41% | 20.94% | 129369 | 0.6322 | 67.63 | 4.89 | 17.83% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210402 | 4.83 | 4.89 | 4.81 | 4.87 | 0.62% | 0.41% | 19.95% | 130745 | 0.6338 | 67.8 | 4.85 | 16.87% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210401 | 4.75 | 4.94 | 4.7 | 4.84 | 2.33% | -0.21% | 19.21% | 228968 | 1.1096 | 118.7 | 4.85 | 16.87% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210330 | 4.72 | 4.82 | 4.65 | 4.79 | 1.27% | 1.05% | 17.98% | 142874 | 0.6769 | 72.41 | 4.74 | 14.22% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210329 | 4.7 | 4.74 | 4.67 | 4.73 | 0.85% | 0.21% | 16.5% | 91489 | 0.4316 | 46.17 | 4.72 | 13.73% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20210326 | 4.69 | 4.73 | 4.65 | 4.69 | -0.21% | 0% | 15.52% | 86384 | 0.4055 | 43.38 | 4.69 | 13.01% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201215 | 5.2 | 5.25 | 5.07 | 5.11 | -2.67% | -0.2% | 25.86% | 129140 | 0.6607 | 70.68 | 5.12 | 23.37% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201214 | 5.23 | 5.35 | 5.16 | 5.25 | 1.35% | 0% | 29.31% | 115584 | 0.6072 | 64.95 | 5.25 | 26.51% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201211 | 5.32 | 5.36 | 5.14 | 5.18 | -1.89% | -0.96% | 27.59% | 125735 | 0.6581 | 70.4 | 5.23 | 26.02% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201210 | 5.46 | 5.5 | 5.28 | 5.28 | -3.12% | -1.68% | 30.05% | 181444 | 0.9752 | 104.32 | 5.37 | 29.4% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201209 | 5.92 | 5.94 | 5.4 | 5.45 | -7.31% | -2.68% | 34.24% | 361113 | 2.0235 | 216.46 | 5.6 | 34.94% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201208 | 5.93 | 5.98 | 5.79 | 5.88 | -0.17% | -0.34% | 44.83% | 239590 | 1.4125 | 151.1 | 5.9 | 42.17% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201207 | 5.77 | 5.94 | 5.73 | 5.89 | 3.33% | 0.51% | 45.07% | 273668 | 1.6041 | 171.6 | 5.86 | 41.2% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201204 | 5.62 | 5.73 | 5.59 | 5.7 | 1.42% | 0.53% | 40.39% | 163996 | 0.9296 | 99.44 | 5.67 | 36.63% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201203 | 5.65 | 5.68 | 5.53 | 5.62 | 0% | 0.18% | 38.42% | 208860 | 1.1709 | 125.26 | 5.61 | 35.18% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201202 | 5.54 | 5.7 | 5.48 | 5.62 | 2.74% | 0% | 38.42% | 356934 | 2.0048 | 214.46 | 5.62 | 35.42% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201201 | 5.07 | 5.58 | 5.07 | 5.47 | 7.68% | 1.48% | 34.73% | 430299 | 2.3209 | 248.28 | 5.39 | 29.88% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201130 | 5.12 | 5.14 | 5.03 | 5.08 | -0.59% | 0.2% | 25.12% | 163100 | 0.8274 | 88.51 | 5.07 | 22.17% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201127 | 4.96 | 5.16 | 4.95 | 5.11 | 3.23% | 0.39% | 25.86% | 184898 | 0.9407 | 100.63 | 5.09 | 22.65% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201126 | 4.95 | 4.98 | 4.93 | 4.95 | 0.2% | 0% | 21.92% | 70281 | 0.3482 | 37.25 | 4.95 | 19.28% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201125 | 5.03 | 5.05 | 4.94 | 4.94 | -1.79% | -0.8% | 21.67% | 88420 | 0.4404 | 47.11 | 4.98 | 20% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201124 | 4.97 | 5.05 | 4.95 | 5.03 | 1% | 0.2% | 23.89% | 110173 | 0.5527 | 59.12 | 5.02 | 20.96% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201123 | 4.96 | 5.03 | 4.93 | 4.98 | 0.2% | 0.2% | 22.66% | 103968 | 0.5169 | 55.29 | 4.97 | 19.76% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201120 | 4.94 | 4.98 | 4.87 | 4.97 | 0.61% | 1.02% | 22.41% | 82204 | 0.4041 | 43.23 | 4.92 | 18.55% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201119 | 4.99 | 4.99 | 4.93 | 4.94 | -1.2% | -0.2% | 21.67% | 74180 | 0.3671 | 39.27 | 4.95 | 19.28% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201118 | 4.93 | 5.02 | 4.93 | 5 | 0.6% | 0.2% | 23.15% | 72398 | 0.3612 | 38.64 | 4.99 | 20.24% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201117 | 4.96 | 5 | 4.93 | 4.97 | 0.4% | 0% | 22.41% | 58380 | 0.2899 | 31.01 | 4.97 | 19.76% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201116 | 4.91 | 4.97 | 4.89 | 4.95 | 1.02% | 0.2% | 21.92% | 61989 | 0.3061 | 32.74 | 4.94 | 19.04% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201113 | 4.95 | 4.95 | 4.87 | 4.9 | -1.21% | 0% | 20.69% | 60128 | 0.2946 | 31.51 | 4.9 | 18.07% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201112 | 4.99 | 5.04 | 4.94 | 5.01 | 0.8% | 0.4% | 23.4% | 61607 | 0.3077 | 32.92 | 4.99 | 20.24% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201111 | 4.99 | 5.02 | 4.94 | 4.97 | -0.4% | 0% | 22.41% | 46364 | 0.2306 | 24.67 | 4.97 | 19.76% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201110 | 5.03 | 5.06 | 4.96 | 4.99 | -0.6% | -0.4% | 22.91% | 82551 | 0.4139 | 44.28 | 5.01 | 20.72% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201109 | 4.89 | 5.02 | 4.88 | 5.02 | 3.08% | 0.8% | 23.65% | 105044 | 0.5227 | 55.92 | 4.98 | 20% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201106 | 4.89 | 4.91 | 4.82 | 4.87 | -0.2% | 0.21% | 19.95% | 69000 | 0.3353 | 35.87 | 4.86 | 17.11% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201105 | 4.88 | 4.91 | 4.81 | 4.88 | 1.24% | 0.21% | 20.2% | 74455 | 0.3627 | 38.8 | 4.87 | 17.35% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201104 | 4.9 | 4.93 | 4.8 | 4.82 | -1.63% | -0.62% | 18.72% | 67781 | 0.3284 | 35.13 | 4.85 | 16.87% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201103 | 4.8 | 4.92 | 4.77 | 4.9 | 2.73% | 0.82% | 20.69% | 87634 | 0.4261 | 45.58 | 4.86 | 17.11% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201102 | 4.84 | 4.88 | 4.73 | 4.77 | -1.24% | -0.42% | 17.49% | 83868 | 0.4018 | 42.98 | 4.79 | 15.42% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201030 | 5.03 | 5.07 | 4.8 | 4.83 | -3.98% | -1.43% | 18.97% | 153987 | 0.7552 | 80.79 | 4.9 | 18.07% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201029 | 5.09 | 5.13 | 4.98 | 5.03 | -2.52% | -0.2% | 23.89% | 124994 | 0.6304 | 67.44 | 5.04 | 21.45% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201028 | 5.14 | 5.21 | 5.1 | 5.16 | 0.58% | 0.19% | 27.09% | 60403 | 0.311 | 33.27 | 5.15 | 24.1% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201027 | 5.18 | 5.22 | 5.11 | 5.13 | -1.16% | -0.39% | 26.35% | 54313 | 0.2796 | 29.91 | 5.15 | 24.1% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201026 | 5.19 | 5.25 | 5.13 | 5.19 | 0% | -0.19% | 27.83% | 55206 | 0.2868 | 30.68 | 5.2 | 25.3% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201023 | 5.25 | 5.32 | 5.19 | 5.19 | -1.7% | -1.14% | 27.83% | 57579 | 0.3021 | 32.32 | 5.25 | 26.51% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20201022 | 5.24 | 5.31 | 5.16 | 5.28 | 0.57% | 0.76% | 30.05% | 64739 | 0.3391 | 36.27 | 5.24 | 26.27% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200909 | 5.82 | 5.83 | 5.6 | 5.67 | -3.41% | -1.05% | 39.66% | 181644 | 1.0404 | 111.3 | 5.73 | 38.07% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200908 | 5.9 | 5.92 | 5.81 | 5.87 | -1.84% | 0% | 44.58% | 197471 | 1.1582 | 123.9 | 5.87 | 41.45% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200907 | 5.7 | 6.2 | 5.65 | 5.98 | 4% | 2.05% | 47.29% | 362035 | 2.1219 | 226.99 | 5.86 | 41.2% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200904 | 5.63 | 5.76 | 5.53 | 5.75 | 1.05% | 1.23% | 41.63% | 160363 | 0.9104 | 97.39 | 5.68 | 36.87% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200903 | 5.85 | 5.86 | 5.69 | 5.69 | -2.74% | -0.87% | 40.15% | 190062 | 1.0912 | 116.73 | 5.74 | 38.31% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200902 | 5.79 | 6 | 5.79 | 5.85 | 0.86% | -0.85% | 44.09% | 188452 | 1.1116 | 118.91 | 5.9 | 42.17% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200901 | 5.9 | 5.95 | 5.76 | 5.8 | -2.52% | -0.51% | 42.86% | 267754 | 1.5622 | 167.11 | 5.83 | 40.48% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200831 | 6.06 | 6.08 | 5.94 | 5.95 | -0.67% | -1.16% | 46.55% | 157360 | 0.9468 | 101.28 | 6.02 | 45.06% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200828 | 5.9 | 6.03 | 5.86 | 5.99 | 1.53% | 0.67% | 47.54% | 178259 | 1.0604 | 113.43 | 5.95 | 43.37% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200827 | 5.97 | 5.99 | 5.82 | 5.9 | -1.67% | 0% | 45.32% | 227006 | 1.3394 | 143.28 | 5.9 | 42.17% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200826 | 6.06 | 6.16 | 5.92 | 6 | -0.66% | -0.66% | 47.78% | 259222 | 1.5655 | 167.47 | 6.04 | 45.54% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200825 | 6.16 | 6.23 | 6.02 | 6.04 | -1.95% | -0.66% | 48.77% | 239097 | 1.4541 | 155.55 | 6.08 | 46.51% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200824 | 6.05 | 6.27 | 6.01 | 6.16 | 1.15% | -0.16% | 51.72% | 331925 | 2.0487 | 219.16 | 6.17 | 48.67% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200821 | 6.14 | 6.19 | 5.93 | 6.09 | -0.98% | 0.5% | 50% | 366882 | 2.2221 | 237.71 | 6.06 | 46.02% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200820 | 6.5 | 6.5 | 6.04 | 6.15 | -4.65% | -0.81% | 51.48% | 562021 | 3.486 | 372.91 | 6.2 | 49.4% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200819 | 6.83 | 6.93 | 6.42 | 6.45 | -5.56% | -1.68% | 58.87% | 686136 | 4.5036 | 481.77 | 6.56 | 58.07% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200818 | 6.57 | 6.99 | 6.54 | 6.83 | 3.96% | 0.59% | 68.23% | 864239 | 5.8656 | 627.46 | 6.79 | 63.61% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200817 | 6.1 | 6.76 | 6.1 | 6.57 | 5.12% | 0.46% | 61.82% | 968066 | 6.3312 | 677.27 | 6.54 | 57.59% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200814 | 7.3 | 7.3 | 6.14 | 6.25 | -7.41% | -5.87% | 53.94% | 1485316 | 9.8586 | 1054.61 | 6.64 | 60% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200813 | 6.75 | 6.75 | 6.55 | 6.75 | 9.93% | 0% | 66.26% | 459479 | 3.0999 | 331.61 | 6.75 | 62.65% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200812 | 5.61 | 6.14 | 5.61 | 6.14 | 10.04% | 0.99% | 51.23% | 326523 | 1.9839 | 212.22 | 6.08 | 46.51% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200811 | 5.91 | 5.97 | 5.58 | 5.58 | -4.78% | -3.46% | 37.44% | 422206 | 2.4406 | 261.08 | 5.78 | 39.28% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200810 | 5.94 | 6.1 | 5.8 | 5.86 | -1.01% | -1.01% | 44.33% | 552785 | 3.274 | 350.23 | 5.92 | 42.65% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200807 | 5.68 | 6.12 | 5.68 | 5.92 | 3.68% | -0.5% | 45.81% | 825409 | 4.9083 | 525.06 | 5.95 | 43.37% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200806 | 5.48 | 5.82 | 5.42 | 5.71 | 4.39% | 1.06% | 40.64% | 585693 | 3.3115 | 354.24 | 5.65 | 36.14% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200805 | 5.41 | 5.58 | 5.4 | 5.47 | 0.74% | -0.18% | 34.73% | 289246 | 1.5842 | 169.47 | 5.48 | 32.05% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200804 | 5.58 | 5.65 | 5.4 | 5.43 | -3.89% | -1.45% | 33.74% | 449977 | 2.4795 | 265.24 | 5.51 | 32.77% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200803 | 5.61 | 5.74 | 5.48 | 5.65 | 0.89% | 0.36% | 39.16% | 644159 | 3.6264 | 387.93 | 5.63 | 35.66% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200731 | 5.66 | 5.85 | 5.45 | 5.6 | 0% | -0.71% | 37.93% | 921768 | 5.2003 | 556.29 | 5.64 | 35.9% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200730 | 5.08 | 5.6 | 5.01 | 5.6 | 10.02% | 6.26% | 37.93% | 631297 | 3.329 | 356.12 | 5.27 | 26.99% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200729 | 4.98 | 5.1 | 4.92 | 5.09 | 2% | 1.19% | 25.37% | 245705 | 1.2358 | 132.2 | 5.03 | 21.2% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200728 | 5.07 | 5.13 | 4.94 | 4.99 | -0.6% | -0.6% | 22.91% | 336030 | 1.6858 | 180.34 | 5.02 | 20.96% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200727 | 5.09 | 5.17 | 4.95 | 5.02 | -1.18% | -0.99% | 23.65% | 333499 | 1.6901 | 180.8 | 5.07 | 22.17% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200724 | 5.49 | 5.62 | 5.07 | 5.08 | -7.13% | -3.61% | 25.12% | 532084 | 2.8015 | 299.69 | 5.27 | 26.99% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200723 | 5.46 | 5.56 | 5.3 | 5.47 | -1.8% | 0.74% | 34.73% | 402275 | 2.1834 | 233.57 | 5.43 | 30.84% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200722 | 5.65 | 5.77 | 5.55 | 5.57 | -1.24% | -1.24% | 37.19% | 412186 | 2.3236 | 248.56 | 5.64 | 35.9% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200721 | 5.72 | 5.75 | 5.56 | 5.64 | -0.7% | -0.35% | 38.92% | 308920 | 1.749 | 187.1 | 5.66 | 36.39% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200720 | 5.51 | 5.79 | 5.48 | 5.68 | 2.34% | 0.53% | 39.9% | 380242 | 2.1486 | 229.84 | 5.65 | 36.14% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200717 | 5.57 | 5.67 | 5.34 | 5.55 | -0.89% | 0% | 36.7% | 447858 | 2.4861 | 265.95 | 5.55 | 33.73% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200716 | 5.73 | 6.05 | 5.57 | 5.6 | -4.27% | -3.95% | 37.93% | 595835 | 3.4724 | 371.46 | 5.83 | 40.48% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200715 | 6.24 | 6.24 | 5.72 | 5.85 | -6.7% | -1.68% | 44.09% | 822629 | 4.8936 | 523.49 | 5.95 | 43.37% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200714 | 6.02 | 6.48 | 5.96 | 6.27 | 2.79% | 0.64% | 54.43% | 1167519 | 7.276 | 778.34 | 6.23 | 50.12% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200713 | 5.95 | 6.1 | 5.73 | 6.1 | 2.35% | 3.04% | 50.25% | 1046239 | 6.1899 | 662.16 | 5.92 | 42.65% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200710 | 5.66 | 6.2 | 5.56 | 5.96 | 2.23% | 1.53% | 46.8% | 1223762 | 7.1786 | 767.92 | 5.87 | 41.45% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200709 | 5.52 | 6.07 | 5.26 | 5.83 | 2.82% | 3.19% | 43.6% | 1445744 | 8.1676 | 873.72 | 5.65 | 36.14% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200708 | 6.04 | 6.04 | 5.55 | 5.67 | 3.28% | -3.41% | 39.66% | 1664793 | 9.7666 | 1044.77 | 5.87 | 41.45% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200707 | 5.18 | 5.49 | 5.07 | 5.49 | 10.02% | 1.67% | 35.22% | 863099 | 4.6635 | 498.87 | 5.4 | 30.12% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200706 | 4.83 | 5.05 | 4.83 | 4.99 | 3.31% | 0.2% | 22.91% | 573340 | 2.8546 | 305.37 | 4.98 | 20% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200703 | 4.83 | 4.89 | 4.7 | 4.83 | -0.41% | 0.63% | 18.97% | 302438 | 1.452 | 155.33 | 4.8 | 15.66% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200702 | 4.77 | 4.9 | 4.73 | 4.85 | 3.63% | 0.21% | 19.46% | 477401 | 2.3101 | 247.12 | 4.84 | 16.63% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200701 | 4.62 | 4.69 | 4.57 | 4.68 | 1.74% | 1.08% | 15.27% | 186311 | 0.8619 | 92.2 | 4.63 | 11.57% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200630 | 4.54 | 4.64 | 4.52 | 4.6 | 2% | 0% | 13.3% | 138948 | 0.6391 | 68.37 | 4.6 | 10.84% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200629 | 4.6 | 4.6 | 4.48 | 4.51 | -2.17% | -0.44% | 11.08% | 124325 | 0.5627 | 60.19 | 4.53 | 9.16% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200624 | 4.65 | 4.66 | 4.56 | 4.61 | -0.43% | 0% | 13.55% | 120465 | 0.5549 | 59.36 | 4.61 | 11.08% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200623 | 4.64 | 4.69 | 4.56 | 4.63 | -0.43% | 0.22% | 14.04% | 142416 | 0.6583 | 70.42 | 4.62 | 11.33% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200622 | 4.69 | 4.7 | 4.64 | 4.65 | -1.06% | -0.43% | 14.53% | 119769 | 0.5589 | 59.79 | 4.67 | 12.53% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200619 | 4.62 | 4.77 | 4.61 | 4.7 | 1.73% | 0% | 15.76% | 209188 | 0.9824 | 105.09 | 4.7 | 13.25% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200618 | 4.68 | 4.69 | 4.6 | 4.62 | -1.28% | -0.22% | 13.79% | 145983 | 0.6754 | 72.25 | 4.63 | 11.57% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200617 | 4.78 | 4.78 | 4.66 | 4.68 | -2.09% | -0.43% | 15.27% | 189842 | 0.8914 | 95.36 | 4.7 | 13.25% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200616 | 4.8 | 4.83 | 4.76 | 4.78 | 0% | 0% | 17.73% | 199912 | 0.9554 | 102.2 | 4.78 | 15.18% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200615 | 4.75 | 4.9 | 4.73 | 4.78 | 0% | -1.04% | 17.73% | 192135 | 0.9288 | 99.36 | 4.83 | 16.39% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200612 | 4.7 | 4.81 | 4.63 | 4.78 | -0.83% | 1.06% | 17.73% | 239833 | 1.1341 | 121.32 | 4.73 | 13.98% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200611 | 4.9 | 4.96 | 4.8 | 4.82 | -1.83% | -1.23% | 18.72% | 223643 | 1.0907 | 116.68 | 4.88 | 17.59% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200610 | 4.9 | 4.97 | 4.86 | 4.91 | 0% | 0% | 20.94% | 169189 | 0.8314 | 88.94 | 4.91 | 18.31% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200609 | 5.09 | 5.09 | 4.89 | 4.91 | -3.73% | -0.61% | 20.94% | 370319 | 1.8288 | 195.63 | 4.94 | 19.04% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200608 | 5.05 | 5.16 | 5.01 | 5.1 | 2% | 0.39% | 25.62% | 368103 | 1.8708 | 200.13 | 5.08 | 22.41% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200605 | 5.02 | 5.11 | 4.97 | 5 | -1.19% | -0.79% | 23.15% | 287098 | 1.4458 | 154.66 | 5.04 | 21.45% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200604 | 5.16 | 5.23 | 4.97 | 5.06 | -2.13% | -0.39% | 24.63% | 592887 | 3.0105 | 322.04 | 5.08 | 22.41% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200603 | 5.36 | 5.45 | 5.13 | 5.17 | -7.01% | -1.52% | 27.34% | 877858 | 4.6074 | 492.87 | 5.25 | 26.51% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200602 | 5.97 | 6.17 | 5.48 | 5.56 | -3.14% | -3.97% | 36.95% | 1801230 | 10.4236 | 1115.05 | 5.79 | 39.52% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200601 | 5.3 | 5.9 | 5.3 | 5.74 | 6.69% | 2.87% | 41.38% | 640986 | 3.575 | 382.43 | 5.58 | 34.46% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200529 | 5.23 | 5.54 | 5.17 | 5.38 | 2.87% | 0.56% | 32.51% | 650415 | 3.4796 | 372.23 | 5.35 | 28.92% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200528 | 5.17 | 5.27 | 5.07 | 5.23 | 1.36% | 1.16% | 28.82% | 297401 | 1.5367 | 164.39 | 5.17 | 24.58% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200527 | 5.04 | 5.3 | 5 | 5.16 | 2.18% | 0.39% | 27.09% | 362598 | 1.8652 | 199.53 | 5.14 | 23.86% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200526 | 4.95 | 5.06 | 4.88 | 5.05 | 2.23% | 0.8% | 24.38% | 197759 | 0.9904 | 105.95 | 5.01 | 20.72% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200525 | 4.86 | 5.04 | 4.86 | 4.94 | 0.82% | -0.2% | 21.67% | 182684 | 0.9044 | 96.75 | 4.95 | 19.28% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200522 | 4.84 | 4.98 | 4.7 | 4.9 | 0.41% | 1.45% | 20.69% | 227474 | 1.0986 | 117.52 | 4.83 | 16.39% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200521 | 5.06 | 5.11 | 4.86 | 4.88 | -3.56% | -2.01% | 20.2% | 191033 | 0.9519 | 101.83 | 4.98 | 20% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200520 | 4.95 | 5.08 | 4.92 | 5.06 | 2.22% | 0.4% | 24.63% | 250407 | 1.2613 | 134.93 | 5.04 | 21.45% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200519 | 4.96 | 5 | 4.9 | 4.95 | -0.4% | 0% | 21.92% | 109117 | 0.5396 | 57.72 | 4.95 | 19.28% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200518 | 4.91 | 5.08 | 4.86 | 4.97 | 0% | 0% | 22.41% | 246350 | 1.225 | 131.04 | 4.97 | 19.76% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200515 | 4.9 | 5.06 | 4.81 | 4.97 | 1.84% | 1.02% | 22.41% | 203464 | 1.0001 | 106.98 | 4.92 | 18.55% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200514 | 4.91 | 5.01 | 4.83 | 4.88 | -1.21% | -0.81% | 20.2% | 192042 | 0.9443 | 101.02 | 4.92 | 18.55% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200513 | 4.71 | 5.05 | 4.7 | 4.94 | 3.78% | 1.02% | 21.67% | 277344 | 1.3569 | 145.15 | 4.89 | 17.83% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200512 | 4.73 | 4.79 | 4.69 | 4.76 | 0.63% | 0.63% | 17.24% | 95908 | 0.4541 | 48.58 | 4.73 | 13.98% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200511 | 4.76 | 4.81 | 4.71 | 4.73 | -0.42% | -0.63% | 16.5% | 71947 | 0.3424 | 36.63 | 4.76 | 14.7% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200508 | 4.71 | 4.84 | 4.7 | 4.75 | 0.85% | -0.21% | 17% | 126601 | 0.6029 | 64.49 | 4.76 | 14.7% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200507 | 4.73 | 4.77 | 4.67 | 4.71 | -0.21% | 0% | 16.01% | 91300 | 0.4303 | 46.03 | 4.71 | 13.49% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200506 | 4.6 | 4.73 | 4.59 | 4.72 | 2.16% | 0.64% | 16.26% | 114633 | 0.5374 | 57.49 | 4.69 | 13.01% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200430 | 4.56 | 4.64 | 4.52 | 4.62 | 1.32% | 1.09% | 13.79% | 106208 | 0.4856 | 51.95 | 4.57 | 10.12% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200429 | 4.45 | 4.59 | 4.39 | 4.56 | 3.64% | 1.33% | 12.32% | 140728 | 0.6334 | 67.76 | 4.5 | 8.43% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200428 | 4.61 | 4.65 | 4.39 | 4.4 | -5.17% | -1.57% | 8.37% | 218987 | 0.979 | 104.73 | 4.47 | 7.71% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200427 | 4.85 | 4.91 | 4.64 | 4.64 | -4.33% | -2.32% | 14.29% | 205382 | 0.9756 | 104.36 | 4.75 | 14.46% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200424 | 4.81 | 4.98 | 4.74 | 4.85 | 0% | 0% | 19.46% | 279291 | 1.3554 | 144.99 | 4.85 | 16.87% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200423 | 4.82 | 4.93 | 4.73 | 4.85 | 0.83% | 0.21% | 19.46% | 192333 | 0.9305 | 99.54 | 4.84 | 16.63% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200422 | 4.65 | 4.82 | 4.61 | 4.81 | 2.78% | 1.26% | 18.47% | 146560 | 0.6955 | 74.4 | 4.75 | 14.46% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200421 | 4.7 | 4.76 | 4.61 | 4.68 | -1.47% | 0.21% | 15.27% | 133698 | 0.6248 | 66.84 | 4.67 | 12.53% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200420 | 4.76 | 4.94 | 4.73 | 4.75 | 0.42% | -1.25% | 17% | 296249 | 1.4249 | 152.43 | 4.81 | 15.9% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200417 | 4.64 | 4.77 | 4.61 | 4.73 | 3.05% | 0.64% | 16.5% | 246393 | 1.1589 | 123.97 | 4.7 | 13.25% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200416 | 4.58 | 4.68 | 4.5 | 4.59 | -0.43% | 0.22% | 13.05% | 162417 | 0.7437 | 79.56 | 4.58 | 10.36% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200415 | 4.73 | 4.77 | 4.59 | 4.61 | -3.35% | -1.5% | 13.55% | 274478 | 1.2839 | 137.34 | 4.68 | 12.77% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200414 | 4.83 | 4.86 | 4.68 | 4.77 | -1.65% | 0.63% | 17.49% | 274576 | 1.3004 | 139.11 | 4.74 | 14.22% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200413 | 4.95 | 4.98 | 4.64 | 4.85 | -3.77% | 1.25% | 19.46% | 354568 | 1.6994 | 181.79 | 4.79 | 15.42% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200410 | 5.16 | 5.17 | 4.92 | 5.04 | -1.56% | -0.2% | 24.14% | 315960 | 1.5946 | 170.58 | 5.05 | 21.69% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200409 | 5.27 | 5.27 | 5.09 | 5.12 | -2.1% | -0.58% | 26.11% | 411343 | 2.1168 | 226.44 | 5.15 | 24.1% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200408 | 5.16 | 5.42 | 5.1 | 5.23 | 1.36% | -0.57% | 28.82% | 517537 | 2.7234 | 291.33 | 5.26 | 26.75% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200407 | 5.08 | 5.27 | 5.01 | 5.16 | 2.99% | 0.39% | 27.09% | 544209 | 2.7963 | 299.13 | 5.14 | 23.86% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200403 | 4.78 | 5.28 | 4.73 | 5.01 | 4.38% | -1.18% | 23.4% | 814260 | 4.125 | 441.27 | 5.07 | 22.17% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200402 | 4.55 | 4.8 | 4.51 | 4.8 | 5.49% | 2.35% | 18.23% | 331198 | 1.5522 | 166.04 | 4.69 | 13.01% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200401 | 4.62 | 4.67 | 4.49 | 4.55 | -3.19% | -0.66% | 12.07% | 306033 | 1.4012 | 149.89 | 4.58 | 10.36% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200331 | 4.63 | 4.81 | 4.56 | 4.7 | 2.84% | 0.43% | 15.76% | 218017 | 1.0195 | 109.06 | 4.68 | 12.77% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200324 | 4.7 | 4.79 | 4.46 | 4.62 | 0.22% | 0% | 13.79% | 251260 | 1.1608 | 124.17 | 4.62 | 11.33% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200323 | 4.62 | 4.89 | 4.5 | 4.61 | -3.96% | -2.74% | 13.55% | 386616 | 1.8319 | 195.96 | 4.74 | 14.22% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200320 | 4.57 | 4.89 | 4.5 | 4.8 | 5.03% | 1.05% | 18.23% | 411043 | 1.9534 | 208.96 | 4.75 | 14.46% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200319 | 4.44 | 4.6 | 4.31 | 4.57 | 2.24% | 2.47% | 12.56% | 260856 | 1.1626 | 124.37 | 4.46 | 7.47% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200318 | 4.68 | 4.75 | 4.43 | 4.47 | -3.66% | -2.83% | 10.1% | 295155 | 1.3574 | 145.21 | 4.6 | 10.84% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200317 | 4.51 | 4.75 | 4.37 | 4.64 | 1.98% | 0.87% | 14.29% | 395103 | 1.8172 | 194.39 | 4.6 | 10.84% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200316 | 4.55 | 4.85 | 4.32 | 4.55 | 0% | -1.73% | 12.07% | 499672 | 2.3124 | 247.37 | 4.63 | 11.57% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200313 | 4.14 | 4.59 | 4.13 | 4.55 | 2.71% | 2.25% | 12.07% | 505960 | 2.2495 | 240.64 | 4.45 | 7.23% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200312 | 4.56 | 4.66 | 4.39 | 4.43 | -7.13% | -1.56% | 9.11% | 529820 | 2.3837 | 254.99 | 4.5 | 8.43% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200311 | 4.42 | 4.9 | 4.36 | 4.77 | 7.19% | -0.42% | 17.49% | 1029760 | 4.9351 | 527.93 | 4.79 | 15.42% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200310 | 4.2 | 4.47 | 4.09 | 4.45 | 3.97% | 2.3% | 9.61% | 338171 | 1.4697 | 157.22 | 4.35 | 4.82% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200309 | 4.3 | 4.56 | 4.23 | 4.28 | 0% | -2.95% | 5.42% | 458675 | 2.0224 | 216.34 | 4.41 | 6.27% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200306 | 4.14 | 4.33 | 4.12 | 4.28 | 1.9% | 0.71% | 5.42% | 216663 | 0.9218 | 98.61 | 4.25 | 2.41% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200305 | 4.14 | 4.22 | 4.12 | 4.2 | 2.19% | 0.48% | 3.45% | 171396 | 0.7156 | 76.55 | 4.18 | 0.72% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200304 | 4.03 | 4.13 | 4 | 4.11 | 1.23% | 0.24% | 1.23% | 108950 | 0.4463 | 47.74 | 4.1 | -1.2% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200303 | 4.13 | 4.18 | 4.03 | 4.06 | -0.73% | -1.46% | 0% | 132555 | 0.5458 | 58.39 | 4.12 | -0.72% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200302 | 4 | 4.1 | 3.99 | 4.09 | 2.51% | 0.49% | 0.74% | 124638 | 0.5067 | 54.2 | 4.07 | -1.93% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200228 | 4.1 | 4.15 | 3.95 | 3.99 | -4.77% | -1.24% | -1.72% | 160005 | 0.6472 | 69.23 | 4.04 | -2.65% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200227 | 4.25 | 4.26 | 4.15 | 4.19 | -1.41% | -0.24% | 3.2% | 104013 | 0.4371 | 46.76 | 4.2 | 1.2% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200226 | 4.12 | 4.3 | 4.09 | 4.25 | 1.19% | 0.24% | 4.68% | 173221 | 0.7344 | 78.56 | 4.24 | 2.17% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200225 | 4.18 | 4.22 | 4.08 | 4.2 | -1.18% | 1.2% | 3.45% | 183745 | 0.7618 | 81.49 | 4.15 | 0% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200224 | 4.28 | 4.3 | 4.2 | 4.25 | -1.62% | 0.47% | 4.68% | 178348 | 0.7548 | 80.74 | 4.23 | 1.93% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200221 | 4.39 | 4.39 | 4.3 | 4.32 | -1.59% | -0.46% | 6.4% | 240040 | 1.0414 | 111.4 | 4.34 | 4.58% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200220 | 4.25 | 4.45 | 4.25 | 4.39 | 3.78% | 0.46% | 8.13% | 221486 | 0.9679 | 103.54 | 4.37 | 5.3% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200219 | 4.18 | 4.31 | 4.15 | 4.23 | 1.2% | -0.47% | 4.19% | 181974 | 0.7729 | 82.68 | 4.25 | 2.41% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200218 | 4.16 | 4.2 | 4.11 | 4.18 | 0.48% | 0.48% | 2.96% | 119315 | 0.4965 | 53.11 | 4.16 | 0.24% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200217 | 4.06 | 4.17 | 4.05 | 4.16 | 1.96% | 0.73% | 2.46% | 121635 | 0.5019 | 53.69 | 4.13 | -0.48% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200214 | 4.1 | 4.12 | 4.06 | 4.08 | -0.49% | -0.24% | 0.49% | 80868 | 0.3307 | 35.38 | 4.09 | -1.45% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200213 | 4.15 | 4.15 | 4.06 | 4.1 | -0.73% | 0% | 0.99% | 123968 | 0.5078 | 54.32 | 4.1 | -1.2% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200212 | 4.12 | 4.16 | 4.06 | 4.13 | 0.73% | 0.49% | 1.72% | 142283 | 0.5849 | 62.57 | 4.11 | -0.96% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200211 | 4.23 | 4.23 | 4.09 | 4.1 | -2.38% | -0.73% | 0.99% | 103587 | 0.4282 | 45.81 | 4.13 | -0.48% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200210 | 4.11 | 4.24 | 4.08 | 4.2 | 1.45% | 0.48% | 3.45% | 157925 | 0.66 | 70.6 | 4.18 | 0.72% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200207 | 4.05 | 4.23 | 4.04 | 4.14 | 1.72% | 0.73% | 1.97% | 207862 | 0.8536 | 91.31 | 4.11 | -0.96% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200206 | 3.88 | 4.09 | 3.88 | 4.07 | 3.83% | 1.24% | 0.25% | 228105 | 0.9159 | 97.98 | 4.02 | -3.13% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200205 | 3.77 | 4.01 | 3.76 | 3.92 | 3.16% | -0.25% | -3.45% | 250271 | 0.984 | 105.26 | 3.93 | -5.3% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200204 | 3.63 | 3.96 | 3.63 | 3.8 | -5.71% | 1.6% | -6.4% | 403830 | 1.5122 | 161.77 | 3.74 | -9.88% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200203 | 4.03 | 4.03 | 4.03 | 4.03 | -10.04% | 0% | -0.74% | 24880 | 0.1003 | 10.73 | 4.03 | -2.89% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200123 | 4.71 | 4.74 | 4.31 | 4.48 | -5.49% | -1.75% | 10.34% | 281497 | 1.2838 | 137.33 | 4.56 | 9.88% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200122 | 4.71 | 4.85 | 4.53 | 4.74 | -0.42% | 1.07% | 16.75% | 249661 | 1.1719 | 125.36 | 4.69 | 13.01% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200121 | 4.8 | 4.86 | 4.66 | 4.76 | 0.21% | -0.21% | 17.24% | 296268 | 1.4123 | 151.08 | 4.77 | 14.94% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200120 | 4.41 | 4.85 | 4.36 | 4.75 | 7.71% | 0.64% | 17% | 474431 | 2.2381 | 239.42 | 4.72 | 13.73% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200117 | 4.36 | 4.48 | 4.35 | 4.41 | 0% | -0.23% | 8.62% | 138184 | 0.6114 | 65.4 | 4.42 | 6.51% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200116 | 4.4 | 4.43 | 4.34 | 4.41 | 0.46% | 0.46% | 8.62% | 175465 | 0.7698 | 82.35 | 4.39 | 5.78% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200115 | 4.27 | 4.43 | 4.21 | 4.39 | 2.57% | 1.15% | 8.13% | 222519 | 0.9654 | 103.27 | 4.34 | 4.58% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200114 | 4.32 | 4.34 | 4.24 | 4.28 | -0.93% | 0% | 5.42% | 123636 | 0.529 | 56.59 | 4.28 | 3.13% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200113 | 4.37 | 4.39 | 4.26 | 4.32 | -1.37% | 0.23% | 6.4% | 127790 | 0.5514 | 58.99 | 4.31 | 3.86% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200110 | 4.37 | 4.42 | 4.32 | 4.38 | 0.23% | 0% | 7.88% | 134799 | 0.59 | 63.11 | 4.38 | 5.54% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200109 | 4.43 | 4.44 | 4.32 | 4.37 | 0.92% | 0% | 7.64% | 135912 | 0.594 | 63.54 | 4.37 | 5.3% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200108 | 4.37 | 4.52 | 4.32 | 4.33 | -2.04% | -1.81% | 6.65% | 214760 | 0.9477 | 101.38 | 4.41 | 6.27% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200107 | 4.32 | 4.43 | 4.3 | 4.42 | 3.51% | 0.68% | 8.87% | 183751 | 0.8059 | 86.21 | 4.39 | 5.78% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200106 | 4.23 | 4.38 | 4.2 | 4.27 | 0% | -0.7% | 5.17% | 204593 | 0.8797 | 94.1 | 4.3 | 3.61% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200103 | 4.27 | 4.3 | 4.18 | 4.27 | 0.71% | 0.71% | 5.17% | 170976 | 0.7248 | 77.53 | 4.24 | 2.17% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |
| 20200102 | 4.18 | 4.29 | 4.16 | 4.24 | 1.92% | 0% | 4.43% | 191177 | 0.8101 | 86.66 | 4.24 | 2.17% | 4.16 | 0% | 4.14 | 0% | 4.06 | 0% | 0.94% |