首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 金桥Ｂ股900911
    4. 返回上一页 刷新
股票代码（例：sh900911）       686条   (进入金桥Ｂ股股票专站) 金桥Ｂ股股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.9 0.9 0.89 0.89 0% 3.49% -5.32% 1046 0.0009 70.35 0.86 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230927 0.9 0.9 0.89 0.89 0% 2.3% -5.32% 1949 0.0017 128.35 0.87 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230926 0.89 0.89 0.89 0.89 0% 2.3% -5.32% 1378 0.0012 91.19 0.87 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230925 0.9 0.9 0.89 0.89 -1.11% -3.26% -5.32% 760 0.0007 51.57 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230922 0.89 0.9 0.89 0.9 1.12% -1.1% -4.26% 1767 0.0016 112.54 0.91 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230921 0.9 0.9 0.89 0.89 0% 1.14% -5.32% 1584 0.0014 97.32 0.88 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230920 0.9 0.9 0.89 0.89 -1.11% -5.32% -5.32% 426 0.0004 26.92 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230919 0.9 0.9 0.89 0.9 0% -1.1% -4.26% 2648 0.0024 138.16 0.91 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230918 0.91 0.91 0.9 0.9 -1.1% 0% -4.26% 1116 0.001 58.53 0.9 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230915 0.92 0.92 0.91 0.91 -1.09% 0% -3.19% 1321 0.0012 56.39 0.91 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230914 0.91 0.92 0.91 0.92 1.1% 3.37% -2.13% 1573 0.0014 48.92 0.89 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230913 0.91 0.91 0.9 0.91 0% 2.25% -3.19% 1799 0.0016 36.24 0.89 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230912 0.91 0.92 0.91 0.91 0% 1.11% -3.19% 1781 0.0016 33.78 0.9 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230911 0.91 0.91 0.9 0.91 0% 1.11% -3.19% 1445 0.0013 25.85 0.9 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230908 0.9 0.91 0.9 0.91 0% -1.09% -3.19% 1846 0.0017 29.74 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230907 0.91 0.92 0.9 0.91 0% 2.25% -3.19% 2025 0.0018 29.2 0.89 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230906 0.9 0.91 0.9 0.91 1.11% 2.25% -3.19% 2912 0.0026 40.33 0.89 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230905 0.91 0.91 0.9 0.9 -1.1% -1.1% -4.26% 2305 0.0021 31.95 0.91 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230904 0.89 0.91 0.88 0.91 3.41% 0% -3.19% 5611 0.0051 74.45 0.91 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230901 0.89 0.89 0.86 0.88 0% 0% -6.38% 9495 0.0084 120.82 0.88 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230831 0.93 0.94 0.88 0.88 -5.38% -2.22% -6.38% 18696 0.0168 267.53 0.9 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230830 0.94 0.95 0.93 0.93 -1.06% -1.06% -1.06% 5093 0.0048 98.41 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230829 0.93 0.95 0.92 0.94 1.08% 0% 0% 4773 0.0045 7.99 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230828 0.96 0.97 0.93 0.93 1.09% -1.06% -1.06% 8614 0.0081 18.11 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230825 0.93 0.94 0.92 0.92 -1.08% 0% -2.13% 6726 0.0062 126.82 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230824 0.94 0.94 0.93 0.93 -1.06% -1.06% -1.06% 5000 0.0047 102.45 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230823 0.95 0.95 0.94 0.94 -1.05% 0% 0% 4343 0.0041 93.83 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230822 0.96 0.96 0.95 0.95 0% 0% 1.06% 5133 0.0049 116.21 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230821 0.97 0.97 0.94 0.95 -2.06% -1.04% 1.06% 6461 0.0062 145.42 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230818 0.97 0.98 0.97 0.97 -1.02% -2.02% 3.19% 1822 0.0018 38.19 0.99 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230817 0.97 0.98 0.97 0.98 0% 1.03% 4.26% 3003 0.0029 57.95 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230816 0.96 0.98 0.96 0.98 2.08% 0% 4.26% 6243 0.0061 113.83 0.98 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230815 0.97 0.97 0.96 0.96 -1.03% 0% 2.13% 5119 0.0049 79.49 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230814 0.98 0.98 0.97 0.97 -1.02% -1.02% 3.19% 6736 0.0066 92.25 0.98 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230811 0.98 0.99 0.98 0.98 0% 1.03% 4.26% 3299 0.0032 35.53 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230810 0.98 0.99 0.98 0.98 0% 0% 4.26% 2542 0.0025 4.02 0.98 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230809 0.98 0.98 0.98 0.98 0% -1.01% 4.26% 2638 0.0026 4.1 0.99 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230808 0.98 0.99 0.98 0.98 0% -1.01% 4.26% 5458 0.0054 52.42 0.99 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230807 1.01 1.01 0.98 0.98 -2.97% 0% 4.26% 10876 0.0107 96.5 0.98 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230804 1.01 1.01 1 1.01 0% 0% 7.45% 4645 0.0047 44.31 1.01 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230803 1 1.01 0.99 1.01 1% 1% 7.45% 6376 0.0064 57.81 1 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230802 0.99 1.01 0.99 1 0% -0.99% 6.38% 14004 0.0141 133.41 1.01 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230801 0.99 1.01 0.99 1 0% 0% 6.38% 14669 0.0147 157.31 1 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230731 0.98 1 0.98 1 3.09% 0% 6.38% 25123 0.025 312.2 1 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230728 0.96 0.98 0.96 0.97 0% -1.02% 3.19% 3868 0.0038 67.98 0.98 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230727 0.96 0.97 0.96 0.97 1.04% 1.04% 3.19% 7367 0.0071 129.96 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230726 0.98 0.98 0.96 0.96 -2.04% -1.03% 2.13% 10465 0.0102 197.64 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230725 0.96 0.98 0.96 0.98 2.08% 1.03% 4.26% 13568 0.0132 313.21 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230724 0.95 0.96 0.94 0.96 1.05% 1.05% 2.13% 6210 0.0059 191.73 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230721 0.94 0.95 0.94 0.95 1.06% 1.06% 1.06% 9850 0.0093 326.47 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230720 0.94 0.94 0.93 0.94 0% 0% 0% 1485 0.0014 62.68 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230719 0.93 0.94 0.92 0.94 1.08% 2.17% 0% 2066 0.0019 82.54 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230718 0.94 0.94 0.93 0.93 0% -1.06% -1.06% 1483 0.0014 56.38 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230717 0.94 0.94 0.92 0.93 -1.06% -5.1% -1.06% 1024 0.001 40.01 0.98 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230714 0.94 0.94 0.93 0.94 0% 1.08% 0% 2781 0.0026 94.3 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230713 0.93 0.94 0.92 0.94 1.08% 1.08% 0% 4431 0.0041 155.42 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230712 0.92 0.93 0.92 0.93 1.09% 4.49% -1.06% 903 0.0008 1.4 0.89 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230711 0.93 0.93 0.91 0.92 0% 2.22% -2.13% 2108 0.0019 74.94 0.9 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230710 0.99 1 0.99 0.99 0% 0% 5.32% 3628 0.0036 6.37 0.99 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230707 0.99 1 0.99 0.99 0% 0% 5.32% 3242 0.0032 5.6 0.99 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230706 1 1 0.99 0.99 0% -1.98% 5.32% 2071 0.0021 83.3 1.01 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230705 0.98 0.99 0.98 0.99 1.02% -1% 5.32% 3716 0.0037 6.54 1 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230704 0.98 0.98 0.98 0.98 0% 0% 4.26% 1630 0.0016 56.02 0.98 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230703 0.96 0.98 0.96 0.98 1.03% 0% 4.26% 3683 0.0036 111.31 0.98 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230630 0.96 0.97 0.96 0.97 1.04% 1.04% 3.19% 1456 0.0014 45.1 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230629 0.97 0.98 0.96 0.96 -1.03% -1.03% 2.13% 2071 0.002 61.69 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230628 0.96 0.98 0.96 0.97 0% 0% 3.19% 1760 0.0017 53.54 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230627 0.96 0.98 0.96 0.97 1.04% 1.04% 3.19% 2811 0.0027 81.4 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230626 0.97 0.97 0.96 0.96 -1.03% 0% 2.13% 4081 0.0039 104.79 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230621 0.97 0.98 0.97 0.97 0% -1.02% 3.19% 1831 0.0018 47.74 0.98 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230620 0.98 0.98 0.96 0.97 0% 1.04% 3.19% 2601 0.0025 65.87 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230619 0.98 0.98 0.96 0.97 -1.02% 0% 3.19% 6880 0.0067 180.18 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230616 1 1 0.98 0.98 -1.01% -1.01% 4.26% 5350 0.0053 160.89 0.99 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230615 0.99 0.99 0.99 0.99 0% 2.06% 5.32% 2367 0.0023 73.72 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230614 0.99 1 0.98 0.99 -1% 2.06% 5.32% 2874 0.0028 86.68 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230613 1 1 0.99 1 0% 0% 6.38% 1406 0.0014 31.19 1 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230612 1 1.01 1 1 0% -0.99% 6.38% 3061 0.0031 64.12 1.01 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230609 0.99 1.01 0.99 1 1.01% 0% 6.38% 6788 0.0068 139.54 1 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230608 0.99 0.99 0.98 0.99 1.02% 0% 5.32% 4453 0.0044 87.44 0.99 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230607 0.98 0.99 0.98 0.98 0% -2% 4.26% 2093 0.0021 39.42 1 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230606 0.98 0.99 0.97 0.98 0% -2.97% 4.26% 1691 0.0017 31.5 1.01 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230605 0.99 0.99 0.97 0.98 -1.01% 1.03% 4.26% 2464 0.0024 43.1 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230602 0.97 0.99 0.97 0.99 2.06% 0% 5.32% 3635 0.0036 62.12 0.99 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230601 0.95 0.97 0.95 0.97 2.11% 1.04% 3.19% 3448 0.0033 6.49 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230531 0.99 1 0.95 0.95 -5% -2.06% 1.06% 15608 0.0151 27.87 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230530 1 1.01 0.98 1 0% 2.04% 6.38% 4980 0.0049 109.3 0.98 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230529 1.01 1.01 1 1 -0.99% -1.96% 6.38% 3444 0.0035 78.99 1.02 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230526 1 1.01 0.99 1.01 2.02% 1% 7.45% 8401 0.0084 168.98 1 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230525 0.99 1 0.98 0.99 0% 0% 5.32% 7390 0.0073 153.94 0.99 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230524 1 1 0.99 0.99 -1% -1% 5.32% 2812 0.0028 59.5 1 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230523 1 1.01 1 1 0% 0% 6.38% 3402 0.0034 64.75 1 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230522 1 1 1 1 0% 0% 6.38% 4723 0.0047 62.9 1 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230519 1.01 1.01 1 1 -0.99% -0.99% 6.38% 4151 0.0042 38.35 1.01 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230518 1.01 1.01 1 1.01 0% 0% 7.45% 1883 0.0019 16.89 1.01 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230517 1 1.01 1 1.01 0% 1% 7.45% 3216 0.0032 28.58 1 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230516 1 1.02 1 1.01 1% 1% 7.45% 4406 0.0044 39.32 1 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230515 1.01 1.02 1 1 -0.99% -0.99% 6.38% 8852 0.0089 79.89 1.01 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230510 1.02 1.03 1.01 1.02 0% 0% 8.51% 5977 0.0061 5.84 1.02 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230509 1.02 1.03 1.02 1.02 0% -0.97% 8.51% 6771 0.007 68.4 1.03 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230508 1.02 1.03 1.01 1.02 0% 0.99% 8.51% 8092 0.0082 82.69 1.01 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230505 1.02 1.03 1.01 1.02 0% -0.97% 8.51% 24846 0.0255 269.92 1.03 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230504 0.99 1.03 0.99 1.02 5.15% 0% 8.51% 38608 0.0393 548.45 1.02 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230428 0.97 0.98 0.96 0.97 0% 0% 3.19% 7239 0.007 188.31 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230427 0.98 0.98 0.97 0.97 -1.02% 1.04% 3.19% 1459 0.0014 36.56 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230426 0.96 0.98 0.96 0.98 2.08% 1.03% 4.26% 3188 0.0031 78.91 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230425 0.97 0.97 0.95 0.96 -1.03% 1.05% 2.13% 4098 0.0039 96.15 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230424 0.97 0.98 0.96 0.97 0% 1.04% 3.19% 2285 0.0022 54.85 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230421 0.98 0.98 0.97 0.97 -1.02% -1.02% 3.19% 3776 0.0037 93.02 0.98 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230420 0.97 0.98 0.97 0.98 1.03% 0% 4.26% 3885 0.0038 94.6 0.98 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230419 0.98 0.98 0.97 0.97 -1.02% 1.04% 3.19% 3528 0.0034 88.5 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230418 0.98 0.98 0.98 0.98 0% 2.08% 4.26% 2904 0.0028 76.08 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230417 0.98 0.98 0.97 0.98 0% 1.03% 4.26% 5132 0.005 134.81 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230414 0.97 0.98 0.97 0.98 1.03% 1.03% 4.26% 8535 0.0083 243.85 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230413 0.97 0.97 0.97 0.97 0% -2.02% 3.19% 2332 0.0023 76.36 0.99 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230412 0.97 0.97 0.97 0.97 0% 0% 3.19% 4519 0.0044 145.84 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230411 0.96 0.97 0.96 0.97 1.04% 2.11% 3.19% 3566 0.0034 116.74 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230410 0.97 0.97 0.96 0.96 0% 2.13% 2.13% 2021 0.0019 64.78 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230407 0.96 0.96 0.95 0.96 0% -1.03% 2.13% 4240 0.0041 122.99 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230406 0.96 0.96 0.95 0.96 0% 0% 2.13% 2091 0.002 64.46 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230404 0.96 0.96 0.95 0.96 0% 1.05% 2.13% 1997 0.0019 59.42 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230403 0.95 0.96 0.95 0.96 1.05% 0% 2.13% 3214 0.0031 97.11 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230331 0.95 0.95 0.95 0.95 0% 1.06% 1.06% 2013 0.0019 57.44 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230330 0.95 0.95 0.94 0.95 0% 0% 1.06% 4335 0.0041 109.76 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230329 0.96 0.96 0.95 0.95 0% 1.06% 1.06% 2541 0.0024 70.25 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230328 0.97 0.97 0.95 0.95 -1.04% -2.06% 1.06% 3410 0.0033 98.02 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230327 0.97 0.97 0.96 0.96 -1.03% 1.05% 2.13% 3776 0.0036 114.18 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230324 0.96 0.97 0.96 0.97 1.04% 0% 3.19% 6065 0.0059 193.65 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230323 0.95 0.96 0.95 0.96 0% -2.04% 2.13% 1834 0.0018 1.45 0.98 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230322 0.96 0.96 0.95 0.96 0% 1.05% 2.13% 3156 0.003 101.41 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230321 0.96 0.96 0.96 0.96 0% -1.03% 2.13% 1963 0.0019 68.12 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230320 0.96 0.96 0.95 0.96 0% 1.05% 2.13% 4403 0.0042 139.87 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230317 0.94 0.97 0.94 0.96 2.13% 0% 2.13% 6357 0.0061 209.7 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230316 0.94 0.95 0.94 0.94 0% 1.08% 0% 1296 0.0012 44.38 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230315 0.94 0.95 0.94 0.94 0% -1.05% 0% 2005 0.0019 67.45 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230314 0.94 0.94 0.94 0.94 -1.05% 3.3% 0% 1312 0.0012 43.47 0.91 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230313 0.94 0.95 0.94 0.95 1.06% -1.04% 1.06% 2611 0.0025 82.91 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230310 0.95 0.96 0.94 0.94 -2.08% 0% 0% 4873 0.0046 154.52 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230309 0.95 0.96 0.95 0.96 0% 1.05% 2.13% 2313 0.0022 81.93 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230308 0.95 0.96 0.95 0.96 1.05% 3.23% 2.13% 1392 0.0013 49.5 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230307 0.96 0.97 0.95 0.95 -1.04% -1.04% 1.06% 4059 0.0039 138.59 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230306 0.96 0.97 0.96 0.96 0% 0% 2.13% 3219 0.0031 102.54 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230303 0.96 0.96 0.95 0.96 0% 1.05% 2.13% 4120 0.0039 132.88 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230302 0.96 0.96 0.95 0.96 0% 1.05% 2.13% 2416 0.0023 83.4 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230301 0.95 0.96 0.95 0.96 0% 0% 2.13% 1358 0.0013 46.26 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230228 0.95 0.96 0.95 0.96 1.05% 1.05% 2.13% 3913 0.0037 130.05 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230227 0.96 0.96 0.95 0.95 -1.04% -1.04% 1.06% 2283 0.0022 82.48 0.96 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230224 0.95 0.96 0.95 0.96 1.05% 3.23% 2.13% 1819 0.0017 59.56 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230223 0.95 0.96 0.95 0.95 -1.04% -2.06% 1.06% 1643 0.0016 54.92 0.97 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230222 0.95 0.96 0.95 0.96 1.05% 2.13% 2.13% 3401 0.0032 101.73 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230221 0.95 0.95 0.94 0.95 0% 0% 1.06% 6408 0.0061 204.95 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230220 0.94 0.95 0.94 0.95 1.06% 3.26% 1.06% 2598 0.0024 84.71 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230217 0.94 0.95 0.94 0.94 0% -1.05% 0% 2525 0.0024 80.58 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230216 0.94 0.95 0.94 0.94 -1.05% 1.08% 0% 2999 0.0028 87.57 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230215 0.95 0.95 0.94 0.95 0% 0% 1.06% 1798 0.0017 52.17 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230214 0.95 0.95 0.94 0.95 1.06% 1.06% 1.06% 2015 0.0019 54.87 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230213 0.94 0.95 0.94 0.94 0% -1.05% 0% 4298 0.0041 114.25 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230210 0.94 0.94 0.93 0.94 0% 1.08% 0% 2464 0.0023 60.96 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230209 0.93 0.94 0.93 0.94 1.08% 1.08% 0% 4078 0.0038 97.88 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230208 0.93 0.94 0.93 0.93 0% 0% -1.06% 1620 0.0015 40.53 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230207 0.93 0.93 0.93 0.93 0% 1.09% -1.06% 5109 0.0047 126.96 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230206 0.94 0.94 0.93 0.93 0% 0% -1.06% 4177 0.0039 117.79 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230203 0.94 0.94 0.93 0.93 -1.06% -2.11% -1.06% 4750 0.0045 141.26 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230202 0.94 0.95 0.94 0.94 0% -1.05% 0% 3562 0.0034 119.41 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230201 0.94 0.94 0.94 0.94 0% -1.05% 0% 3804 0.0036 133.71 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230131 0.94 0.94 0.93 0.94 0% -1.05% 0% 3368 0.0032 128.02 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230130 0.94 0.94 0.93 0.94 1.08% 1.08% 0% 6336 0.0059 257.04 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230120 0.93 0.94 0.93 0.93 0% -1.06% -1.06% 3512 0.0033 161.83 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230119 0.92 0.93 0.92 0.93 1.09% 2.2% -1.06% 2319 0.0021 3.88 0.91 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230118 0.92 0.92 0.92 0.92 0% 2.22% -2.13% 1671 0.0015 76.45 0.9 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230117 0.92 0.92 0.92 0.92 0% -3.16% -2.13% 842 0.0008 37.9 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230116 0.91 0.93 0.91 0.92 0% 1.1% -2.13% 2851 0.0026 121.52 0.91 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230113 0.92 0.92 0.91 0.92 0% -1.08% -2.13% 1286 0.0012 60.14 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230112 0.92 0.92 0.91 0.92 0% 3.37% -2.13% 2127 0.0019 94.89 0.89 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230111 0.92 0.92 0.92 0.92 0% -2.13% -2.13% 1909 0.0018 94.03 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230110 0.92 0.92 0.92 0.92 0% 0% -2.13% 1306 0.0012 66.26 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230109 0.92 0.93 0.92 0.92 0% -1.08% -2.13% 3545 0.0033 185.94 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230106 0.92 0.92 0.92 0.92 0% -1.08% -2.13% 1725 0.0016 90.59 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230105 0.92 0.92 0.92 0.92 0% 0% -2.13% 3372 0.0031 187.65 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230104 0.92 0.92 0.91 0.92 1.1% -1.08% -2.13% 3224 0.003 214.07 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20230103 0.91 0.91 0.91 0.91 0% 3.41% -3.19% 1248 0.0011 74.33 0.88 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221230 0.91 0.91 0.9 0.91 0% -2.15% -3.19% 1292 0.0012 1.72 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221229 0.9 0.91 0.9 0.91 0% 3.41% -3.19% 1478 0.0013 68.71 0.88 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221228 0.91 0.91 0.9 0.91 1.11% -2.15% -3.19% 1073 0.001 52.53 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221227 0.9 0.91 0.9 0.9 0% -5.26% -4.26% 840 0.0008 40.64 0.95 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221226 0.9 0.9 0.89 0.9 1.12% 2.27% -4.26% 907 0.0008 37.76 0.88 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221223 0.91 0.91 0.88 0.89 -1.11% 0% -5.32% 3604 0.0032 140.69 0.89 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221222 0.9 0.91 0.9 0.9 0% 8.43% -4.26% 601 0.0005 20.77 0.83 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221221 0.91 0.91 0.9 0.9 0% 7.14% -4.26% 714 0.0006 22.21 0.84 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221220 0.91 0.91 0.9 0.9 -1.1% 0% -4.26% 4207 0.0038 127.25 0.9 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221219 0.92 0.92 0.91 0.91 -1.09% 1.11% -3.19% 2670 0.0024 81.05 0.9 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221216 0.93 0.93 0.91 0.92 -1.08% -1.08% -2.13% 4310 0.004 121.93 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221215 0.92 0.93 0.92 0.93 0% 1.09% -1.06% 1519 0.0014 34.33 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221214 0.93 0.93 0.92 0.93 0% -1.06% -1.06% 1815 0.0017 1.47 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221213 0.93 0.93 0.93 0.93 0% -1.06% -1.06% 2442 0.0023 44.97 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221212 0.93 0.94 0.93 0.93 0% -1.06% -1.06% 2559 0.0024 36.33 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221209 0.93 0.94 0.93 0.93 1.09% 0% -1.06% 4935 0.0046 69.54 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221208 0.93 0.93 0.92 0.92 -1.08% -2.13% -2.13% 3632 0.0034 53.27 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221207 0.93 0.93 0.92 0.93 0% 2.2% -1.06% 3719 0.0034 53.45 0.91 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221206 0.93 0.94 0.93 0.93 0% 1.09% -1.06% 3809 0.0035 57.02 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221205 0.92 0.94 0.92 0.93 0% 0% -1.06% 5939 0.0055 92.2 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221202 0.92 0.94 0.92 0.93 1.09% 0% -1.06% 12785 0.0119 212.56 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221201 0.92 0.92 0.91 0.92 0% 0% -2.13% 4901 0.0045 97.16 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221130 0.92 0.93 0.91 0.92 0% 0% -2.13% 9489 0.0087 193.62 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221129 0.91 0.93 0.9 0.92 2.22% 0% -2.13% 18598 0.0171 426.13 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221128 0.9 0.91 0.9 0.9 0% 0% -4.26% 2763 0.0025 94.39 0.9 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221125 0.9 0.91 0.9 0.9 0% 0% -4.26% 2551 0.0023 79.49 0.9 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221124 0.9 0.9 0.9 0.9 0% 1.12% -4.26% 3576 0.0032 92.28 0.89 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221123 0.9 0.9 0.89 0.9 0% 3.45% -4.26% 1385 0.0012 35.6 0.87 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221122 0.89 0.9 0.89 0.9 1.12% 1.12% -4.26% 2018 0.0018 52.44 0.89 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221121 0.89 0.89 0.88 0.89 0% -2.2% -5.32% 2095 0.0019 57.56 0.91 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221118 0.9 0.9 0.89 0.89 -1.11% 1.14% -5.32% 2510 0.0022 66.4 0.88 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221117 0.89 0.9 0.89 0.9 1.12% -1.1% -4.26% 3632 0.0033 93.8 0.91 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221116 0.91 0.91 0.89 0.89 -2.2% -2.2% -5.32% 4189 0.0038 114.39 0.91 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221115 0.91 0.91 0.9 0.91 1.11% -1.09% -3.19% 2620 0.0024 77.33 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221114 0.9 0.92 0.9 0.9 0% -2.17% -4.26% 6661 0.0061 191.51 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221111 0.89 0.9 0.88 0.9 1.12% 0% -4.26% 8931 0.008 278.72 0.9 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221110 0.89 0.89 0.88 0.89 0% 2.3% -5.32% 2539 0.0022 93.6 0.87 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221109 0.89 0.89 0.89 0.89 0% 2.3% -5.32% 2058 0.0018 81.11 0.87 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221108 0.89 0.89 0.89 0.89 -1.11% 2.3% -5.32% 577 0.0005 23.2 0.87 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221107 0.89 0.9 0.89 0.9 0% 3.45% -4.26% 2299 0.002 84.1 0.87 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221104 0.87 0.9 0.87 0.9 2.27% 1.12% -4.26% 4711 0.0042 161.39 0.89 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221103 0.88 0.88 0.87 0.88 0% 1.15% -6.38% 1615 0.0014 61.83 0.87 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221102 0.88 0.88 0.87 0.88 0% -2.22% -6.38% 1784 0.0016 71.37 0.9 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221101 0.86 0.88 0.86 0.88 2.33% 1.15% -6.38% 3772 0.0033 148.82 0.87 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221031 0.87 0.87 0.86 0.86 -1.15% 0% -8.51% 3386 0.0029 142.53 0.86 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221028 0.88 0.88 0.86 0.87 -1.14% -1.14% -7.45% 3188 0.0028 144.86 0.88 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221027 0.88 0.88 0.87 0.88 0% 3.53% -6.38% 1061 0.0009 49.43 0.85 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221026 0.87 0.88 0.87 0.88 1.15% 0% -6.38% 1245 0.0011 60.65 0.88 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221025 0.87 0.88 0.86 0.87 0% -1.14% -7.45% 3075 0.0027 138.08 0.88 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221024 0.9 0.9 0.87 0.87 -2.25% 0% -7.45% 4836 0.0042 231.81 0.87 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221021 0.89 0.9 0.89 0.89 -1.11% -5.32% -5.32% 962 0.0009 56.42 0.94 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221020 0.89 0.9 0.88 0.9 1.12% -2.17% -4.26% 1306 0.0012 65.61 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221019 0.9 0.9 0.89 0.89 -1.11% -1.11% -5.32% 1561 0.0014 71.95 0.9 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221018 0.9 0.9 0.89 0.9 0% 3.45% -4.26% 1724 0.0015 69.8 0.87 0% 0.94 0% 0.94 0% 0.94 0% 0%
20221017 0.9 0.91 0.89 0.9 0% -2.17% -4.26% 2065 0.0019 75.98 0.92 0% 0.94 0% 0.94 0% 0.94 0% 0%
20220720 0.95 0.96 0.95 0.96 1.05% 0% 2.13% 3868 0.0037 276.12 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220719 0.96 0.96 0.95 0.95 0% 1.06% 1.06% 4360 0.0041 305.97 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220718 1.01 1.02 1.01 1.02 0.99% 0% 8.51% 6084 0.0062 462.69 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220715 1.03 1.03 1.01 1.01 -1.94% 0% 7.45% 6518 0.0066 492.54 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220714 1.02 1.03 1.02 1.03 0.98% 0.98% 9.57% 5601 0.0057 425.37 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220713 1.02 1.02 1.02 1.02 0.99% -0.97% 8.51% 3678 0.0038 283.58 1.03 10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220712 1.02 1.02 1.01 1.01 -0.98% 0% 7.45% 3755 0.0038 283.58 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220711 1.02 1.02 1.02 1.02 0% -0.97% 8.51% 3785 0.0039 291.04 1.03 10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220708 1.02 1.02 1.02 1.02 0.99% 0% 8.51% 7454 0.0076 567.16 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220707 1.02 1.02 1.01 1.01 0% -0.98% 7.45% 2151 0.0022 164.18 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220706 1.02 1.03 1.01 1.01 -0.98% 0% 7.45% 4456 0.0045 335.82 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220705 1.02 1.02 1.02 1.02 0% -0.97% 8.51% 3699 0.0038 283.58 1.03 10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220704 1.02 1.02 1.01 1.02 0% -0.97% 8.51% 1845 0.0019 141.79 1.03 10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220701 1.02 1.02 1.01 1.02 0% -2.86% 8.51% 1528 0.0016 119.4 1.05 12.9% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220630 1.02 1.02 1.01 1.02 0% 0% 8.51% 3141 0.0032 238.81 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220629 1.02 1.02 1.01 1.02 0% 2% 8.51% 3586 0.0036 268.66 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220628 1.02 1.02 1.01 1.02 0% 0.99% 8.51% 3876 0.0039 291.04 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220627 1.02 1.02 1.01 1.02 0% 3.03% 8.51% 2112 0.0021 156.72 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220624 1.02 1.02 1.01 1.02 0% -1.92% 8.51% 1835 0.0019 141.79 1.04 11.83% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220623 1.01 1.02 1.01 1.02 0.99% 0% 8.51% 4716 0.0048 358.21 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220622 1.01 1.02 1.01 1.01 0% 1% 7.45% 2912 0.0029 216.42 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220621 1.01 1.02 1.01 1.01 0% -0.98% 7.45% 3440 0.0035 261.19 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220620 1.01 1.02 1.01 1.01 -0.98% -1.94% 7.45% 3110 0.0032 238.81 1.03 10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220617 1.01 1.02 1.01 1.02 0% 0% 8.51% 2560 0.0026 194.03 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220616 1.02 1.02 1.01 1.02 0.99% 0% 8.51% 4399 0.0045 335.82 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220615 1 1.02 1 1.01 1% -0.98% 7.45% 7664 0.0078 582.09 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220614 1 1 1 1 -0.99% -0.99% 6.38% 11240 0.0113 843.28 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220613 1.01 1.01 1 1.01 0% 1% 7.45% 4193 0.0042 313.43 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220610 1 1.02 1 1.01 0% 0% 7.45% 2776 0.0028 208.96 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220609 1.01 1.02 1.01 1.01 0% 0% 7.45% 3955 0.004 298.51 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220608 1.02 1.02 1 1.01 -0.98% 0% 7.45% 6432 0.0065 485.07 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220607 1.01 1.02 1.01 1.02 0% -0.97% 8.51% 4573 0.0047 350.75 1.03 10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220606 1.01 1.02 1.01 1.02 0.99% 0% 8.51% 5989 0.0061 455.22 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220602 1.03 1.04 1.01 1.01 -1.94% 0% 7.45% 10358 0.0105 783.58 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220601 1.04 1.06 1.03 1.03 -0.96% -0.96% 9.57% 9978 0.0104 776.12 1.04 11.83% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220531 1.03 1.04 1.02 1.04 0.97% 0.97% 10.64% 15015 0.0155 1156.72 1.03 10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220530 1.01 1.04 1.01 1.03 1.98% 0% 9.57% 21728 0.0224 1671.64 1.03 10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220527 1 1.01 1 1.01 1% 0% 7.45% 8353 0.0084 626.87 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220526 1 1.01 1 1 0% 0% 6.38% 6688 0.0067 500 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220525 0.99 1 0.99 1 1.01% 1.01% 6.38% 5945 0.0059 440.3 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220524 1.01 1.01 0.99 0.99 -1.98% -1% 5.32% 9748 0.0097 723.88 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220523 1.01 1.02 1.01 1.01 0% 0% 7.45% 6840 0.0069 514.93 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220520 1 1.01 1 1.01 1% 0% 7.45% 11956 0.0121 902.99 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220519 0.99 1 0.99 1 1.01% 0% 6.38% 7327 0.0073 544.78 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220518 0.99 1 0.98 0.99 1.02% -1% 5.32% 10596 0.0106 791.04 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220517 0.98 0.98 0.97 0.98 0% -1.01% 4.26% 4972 0.0049 365.67 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220516 1 1.01 0.98 0.98 -1.01% 0% 4.26% 7422 0.0073 544.78 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220513 0.98 0.99 0.98 0.99 1.02% 1.02% 5.32% 10576 0.0104 776.12 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220512 0.98 0.98 0.97 0.98 0% -1.01% 4.26% 5377 0.0053 395.52 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220511 0.98 0.99 0.97 0.98 0% 0% 4.26% 9820 0.0096 716.42 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220510 0.96 0.99 0.96 0.98 2.08% 0% 4.26% 16723 0.0164 1223.88 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220509 0.95 0.98 0.95 0.96 1.05% -1.03% 2.13% 6483 0.0063 470.15 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220506 0.96 0.96 0.95 0.95 -2.06% -1.04% 1.06% 9626 0.0092 686.57 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220505 0.98 0.99 0.96 0.97 1.04% -1.02% 3.19% 21050 0.0206 1537.31 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220429 0.94 0.96 0.94 0.96 2.13% 1.05% 2.13% 15990 0.0152 1134.33 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220428 0.93 0.94 0.92 0.94 1.08% 1.08% 0% 3560 0.0033 246.27 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220427 0.91 0.93 0.9 0.93 1.09% 2.2% -1.06% 6901 0.0063 470.15 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220426 0.92 0.92 0.91 0.92 0% 1.1% -2.13% 3966 0.0036 268.66 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220425 0.93 0.93 0.91 0.92 -1.08% 1.1% -2.13% 6672 0.0061 455.22 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220422 0.93 0.93 0.92 0.93 1.09% 1.09% -1.06% 3256 0.003 223.88 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220421 0.93 0.94 0.92 0.92 -1.08% -1.08% -2.13% 4599 0.0043 320.9 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220420 0.94 0.94 0.93 0.93 -1.06% 1.09% -1.06% 4111 0.0038 283.58 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220419 0.94 0.94 0.93 0.94 0% -1.05% 0% 4653 0.0044 328.36 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220418 0.95 0.95 0.94 0.94 -1.05% -1.05% 0% 7270 0.0069 514.93 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220415 0.94 0.96 0.94 0.95 0% 0% 1.06% 14343 0.0136 1014.93 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220414 0.94 0.95 0.93 0.95 2.15% 0% 1.06% 10356 0.0098 731.34 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220413 0.94 0.94 0.93 0.93 -1.06% 0% -1.06% 4092 0.0038 283.58 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220412 0.93 0.94 0.93 0.94 1.08% 0% 0% 4798 0.0045 335.82 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220411 0.94 0.94 0.93 0.93 -1.06% -1.06% -1.06% 6194 0.0058 432.84 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220408 0.94 0.95 0.94 0.94 0% 0% 0% 4670 0.0044 328.36 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220407 0.95 0.95 0.94 0.94 -1.05% 0% 0% 7863 0.0074 552.24 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220401 0.94 0.94 0.93 0.94 0% -1.05% 0% 7404 0.007 522.39 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220331 0.93 0.94 0.93 0.94 1.08% 0% 0% 8400 0.0079 589.55 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220330 0.92 0.93 0.92 0.93 1.09% 0% -1.06% 11954 0.0111 828.36 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220329 0.91 0.92 0.91 0.92 1.1% -1.08% -2.13% 1942 0.0018 134.33 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220328 0.91 0.92 0.91 0.91 0% -2.15% -3.19% 2156 0.002 149.25 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220325 0.92 0.92 0.91 0.91 -1.09% -2.15% -3.19% 2468 0.0023 171.64 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220324 0.92 0.92 0.92 0.92 0% -3.16% -2.13% 1373 0.0013 97.01 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220323 0.92 0.92 0.92 0.92 0% -1.08% -2.13% 4430 0.0041 305.97 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220322 0.91 0.92 0.91 0.92 1.1% -1.08% -2.13% 4317 0.004 298.51 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220321 0.92 0.92 0.91 0.91 -1.09% 1.11% -3.19% 2886 0.0026 194.03 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220318 0.91 0.92 0.91 0.92 1.1% 1.1% -2.13% 5369 0.0049 365.67 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220317 0.9 0.92 0.9 0.91 1.11% 0% -3.19% 5929 0.0054 402.99 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220316 0.89 0.9 0.88 0.9 2.27% 2.27% -4.26% 3865 0.0034 253.73 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220315 0.91 0.91 0.88 0.88 -3.3% -1.12% -6.38% 10923 0.0097 723.88 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220311 0.92 0.92 0.9 0.92 0% 0% -2.13% 2731 0.0025 186.57 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220310 0.92 0.92 0.91 0.92 1.1% -1.08% -2.13% 2794 0.0026 194.03 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220309 0.92 0.92 0.9 0.91 -1.09% 0% -3.19% 6715 0.0061 455.22 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220308 0.92 0.93 0.92 0.92 0% 0% -2.13% 4759 0.0044 328.36 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220307 0.93 0.93 0.92 0.92 -1.08% -1.08% -2.13% 7954 0.0074 552.24 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220304 0.92 0.93 0.91 0.93 1.09% 0% -1.06% 15260 0.0142 1059.7 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220303 0.92 0.92 0.91 0.92 0% 1.1% -2.13% 8323 0.0076 567.16 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220302 0.9 0.92 0.9 0.92 3.37% 1.1% -2.13% 24179 0.0221 1649.25 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220301 0.9 0.9 0.88 0.89 -1.11% -2.2% -5.32% 2197 0.002 149.25 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220228 0.9 0.9 0.88 0.9 1.12% 1.12% -4.26% 3020 0.0027 201.49 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220225 0.89 0.9 0.89 0.89 0% -3.26% -5.32% 1310 0.0012 89.55 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220224 0.9 0.9 0.89 0.89 -1.11% 0% -5.32% 1576 0.0014 104.48 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220223 0.9 0.9 0.9 0.9 0% 3.45% -4.26% 1833 0.0016 119.4 0.87 -6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220222 0.9 0.9 0.89 0.9 0% 0% -4.26% 2322 0.0021 156.72 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220221 0.9 0.9 0.9 0.9 0% -1.1% -4.26% 1210 0.0011 82.09 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220218 0.9 0.9 0.9 0.9 0% 0% -4.26% 996 0.0009 67.16 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220217 0.9 0.9 0.9 0.9 0% 0% -4.26% 886 0.0008 59.7 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220216 0.9 0.9 0.9 0.9 0% 1.12% -4.26% 2135 0.0019 141.79 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220215 0.9 0.9 0.9 0.9 0% 2.27% -4.26% 678 0.0006 44.78 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220214 0.9 0.9 0.9 0.9 -1.1% 5.88% -4.26% 472 0.0004 29.85 0.85 -8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220211 0.9 0.91 0.9 0.91 0% 3.41% -3.19% 1251 0.0011 82.09 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220210 0.9 0.91 0.9 0.91 0% 1.11% -3.19% 3100 0.0028 208.96 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20220209 0.9 0.91 0.9 0.91 0% 0% -3.19% 2426 0.0022 164.18 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211203 0.89 0.9 0.89 0.9 1.12% 1.12% -4.26% 3388 0.003 223.88 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211202 0.89 0.89 0.88 0.89 0% 1.14% -5.32% 2965 0.0026 194.03 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211201 0.88 0.89 0.88 0.89 2.3% 1.14% -5.32% 4525 0.004 298.51 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211130 0.9 0.9 0.87 0.87 -3.33% -1.14% -7.45% 18556 0.0163 1216.42 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211129 0.9 0.9 0.9 0.9 0% 0% -4.26% 3328 0.003 223.88 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211126 0.9 0.91 0.9 0.9 -1.1% 0% -4.26% 2343 0.0021 156.72 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211125 0.9 0.91 0.9 0.91 0% -4.21% -3.19% 1269 0.0012 89.55 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211124 0.91 0.91 0.9 0.91 0% -1.09% -3.19% 2181 0.002 149.25 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211123 0.9 0.91 0.9 0.91 1.11% 0% -3.19% 5918 0.0054 402.99 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211122 0.91 0.91 0.9 0.9 0% 0% -4.26% 3551 0.0032 238.81 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211119 0.9 0.91 0.9 0.9 0% -2.17% -4.26% 1851 0.0017 126.87 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211118 0.91 0.91 0.9 0.9 -1.1% -3.23% -4.26% 1941 0.0018 134.33 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211117 0.9 0.91 0.9 0.91 1.11% 2.25% -3.19% 2698 0.0024 179.1 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211116 0.9 0.91 0.9 0.9 0% -1.1% -4.26% 3292 0.003 223.88 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211115 0.89 0.9 0.88 0.9 1.12% 0% -4.26% 5999 0.0054 402.99 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211112 0.89 0.89 0.88 0.89 0% 0% -5.32% 2910 0.0026 194.03 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211111 0.88 0.89 0.88 0.89 1.14% 0% -5.32% 2684 0.0024 179.1 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211110 0.88 0.88 0.87 0.88 0% 3.53% -6.38% 1526 0.0013 97.01 0.85 -8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211109 0.88 0.88 0.87 0.88 0% 3.53% -6.38% 1645 0.0014 104.48 0.85 -8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211108 0.88 0.88 0.87 0.88 1.15% -2.22% -6.38% 1333 0.0012 89.55 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211105 0.88 0.88 0.87 0.87 -1.14% 0% -7.45% 3788 0.0033 246.27 0.87 -6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211104 0.88 0.88 0.88 0.88 0% 3.53% -6.38% 1532 0.0013 97.01 0.85 -8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211103 0.88 0.88 0.88 0.88 0% -1.12% -6.38% 2259 0.002 149.25 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211102 0.89 0.89 0.88 0.88 -1.12% 0% -6.38% 2618 0.0023 171.64 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211101 0.9 0.9 0.89 0.89 -1.11% -1.11% -5.32% 4681 0.0042 313.43 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211029 0.9 0.9 0.89 0.9 0% -3.23% -4.26% 1177 0.0011 82.09 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211028 0.9 0.9 0.89 0.9 0% 1.12% -4.26% 4045 0.0036 268.66 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211027 0.9 0.9 0.89 0.9 0% -1.1% -4.26% 4741 0.0043 320.9 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211026 0.91 0.91 0.9 0.9 0% -1.1% -4.26% 2199 0.002 149.25 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211025 0.91 0.91 0.9 0.9 -1.1% 1.12% -4.26% 2917 0.0026 194.03 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211022 0.91 0.91 0.9 0.91 0% 0% -3.19% 1096 0.001 74.63 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211021 0.9 0.91 0.9 0.91 0% 13.75% -3.19% 375 0.0003 22.39 0.8 -13.98% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211020 0.9 0.91 0.9 0.91 1.11% -1.09% -3.19% 3598 0.0033 246.27 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211019 0.9 0.9 0.9 0.9 0% -4.26% -4.26% 1387 0.0013 97.01 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211018 0.9 0.91 0.9 0.9 0% 1.12% -4.26% 2465 0.0022 164.18 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211015 0.89 0.9 0.89 0.9 0% -1.1% -4.26% 2651 0.0024 179.1 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211014 0.9 0.9 0.89 0.9 0% -1.1% -4.26% 547 0.0005 37.31 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211013 0.9 0.9 0.89 0.9 0% -2.17% -4.26% 1528 0.0014 104.48 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211012 0.9 0.9 0.9 0.9 0% 1.12% -4.26% 1236 0.0011 82.09 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211011 0.9 0.9 0.9 0.9 0% 0% -4.26% 2009 0.0018 134.33 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20211008 0.89 0.9 0.89 0.9 0% 1.12% -4.26% 1464 0.0013 97.01 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210930 0.9 0.9 0.89 0.9 1.12% 2.27% -4.26% 1590 0.0014 104.48 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210929 0.89 0.89 0.89 0.89 0% -1.11% -5.32% 1111 0.001 74.63 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210928 0.89 0.9 0.89 0.89 0% 1.14% -5.32% 1134 0.001 74.63 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210927 0.9 0.9 0.89 0.89 0% 1.14% -5.32% 2486 0.0022 164.18 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210924 0.89 0.9 0.89 0.89 -1.11% 2.3% -5.32% 2629 0.0023 171.64 0.87 -6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210923 0.89 0.9 0.89 0.9 0% 0% -4.26% 3765 0.0034 253.73 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210922 0.91 0.91 0.89 0.9 -1.1% 0% -4.26% 5328 0.0048 358.21 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210917 0.91 0.91 0.9 0.91 0% -1.09% -3.19% 3490 0.0032 238.81 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210916 0.91 0.91 0.91 0.91 0% -3.19% -3.19% 1173 0.0011 82.09 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210915 0.91 0.91 0.9 0.91 0% 2.25% -3.19% 1807 0.0016 119.4 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210914 0.91 0.92 0.91 0.91 0% 0% -3.19% 3411 0.0031 231.34 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210913 0.91 0.92 0.91 0.91 -1.09% 1.11% -3.19% 2434 0.0022 164.18 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210910 0.92 0.92 0.91 0.92 0% -1.08% -2.13% 3231 0.003 223.88 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210909 0.92 0.92 0.91 0.92 0% 0% -2.13% 2949 0.0027 201.49 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210908 0.92 0.92 0.91 0.92 0% 1.1% -2.13% 9838 0.009 671.64 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210907 0.91 0.92 0.91 0.92 1.1% 0% -2.13% 3807 0.0035 261.19 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210906 0.9 0.92 0.9 0.91 0% 0% -3.19% 4304 0.0039 291.04 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210729 0.94 0.94 0.93 0.93 -1.06% -1.06% -1.06% 3740 0.0035 261.19 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210728 0.94 0.94 0.93 0.94 0% 0% 0% 4463 0.0042 313.43 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210727 0.95 0.95 0.94 0.94 -1.05% 0% 0% 5972 0.0056 417.91 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210726 0.96 0.96 0.94 0.95 -1.04% 0% 1.06% 5385 0.0051 380.6 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210723 0.96 0.96 0.96 0.96 0% 0% 2.13% 4069 0.0039 291.04 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210722 0.96 0.96 0.95 0.96 1.05% 5.49% 2.13% 766 0.0007 52.24 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210721 0.95 0.96 0.94 0.95 0% -1.04% 1.06% 2496 0.0024 179.1 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210720 0.95 0.95 0.94 0.95 0% -1.04% 1.06% 3341 0.0032 238.81 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210719 0.96 0.96 0.94 0.95 -1.04% 0% 1.06% 3781 0.0036 268.66 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210716 0.97 0.98 0.96 0.96 0% -1.03% 2.13% 7118 0.0069 514.93 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210715 0.95 0.96 0.95 0.96 1.05% 1.05% 2.13% 4432 0.0042 313.43 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210714 0.96 0.96 0.94 0.95 1.06% 0% 1.06% 4325 0.0041 305.97 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210713 0.98 0.99 0.98 0.99 1.02% 0% 5.32% 8588 0.0085 634.33 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210712 0.98 0.98 0.97 0.98 1.03% -1.01% 4.26% 4052 0.004 298.51 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210709 0.98 0.98 0.97 0.97 -1.02% 1.04% 3.19% 2177 0.0021 156.72 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210708 0.98 0.98 0.98 0.98 0% 1.03% 4.26% 5346 0.0052 388.06 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210707 0.97 0.98 0.97 0.98 0% -1.01% 4.26% 2417 0.0024 179.1 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210706 0.97 0.98 0.97 0.98 1.03% 1.03% 4.26% 2374 0.0023 171.64 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210705 0.98 0.98 0.96 0.97 0% 0% 3.19% 5551 0.0054 402.99 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210702 0.97 0.98 0.97 0.97 0% 1.04% 3.19% 2180 0.0021 156.72 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210701 0.98 0.98 0.97 0.97 -1.02% 1.04% 3.19% 1866 0.0018 134.33 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210630 0.97 0.98 0.97 0.98 1.03% 3.16% 4.26% 1892 0.0018 134.33 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210629 0.97 0.98 0.97 0.97 -1.02% 1.04% 3.19% 2299 0.0022 164.18 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210628 0.98 0.98 0.97 0.98 0% -2% 4.26% 1403 0.0014 104.48 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210625 0.98 0.98 0.98 0.98 0% -1.01% 4.26% 2934 0.0029 216.42 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210624 0.97 0.98 0.97 0.98 1.03% 3.16% 4.26% 1682 0.0016 119.4 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210623 0.98 0.99 0.97 0.97 -1.02% -1.02% 3.19% 3879 0.0038 283.58 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210622 0.98 0.98 0.98 0.98 0% 1.03% 4.26% 1445 0.0014 104.48 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210621 0.98 0.98 0.98 0.98 0% 0% 4.26% 2035 0.002 149.25 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210618 0.97 0.98 0.97 0.98 1.03% 0% 4.26% 7140 0.007 522.39 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210617 0.96 0.97 0.96 0.97 1.04% 1.04% 3.19% 2082 0.002 149.25 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210616 0.97 0.97 0.96 0.96 -1.03% -2.04% 2.13% 3076 0.003 223.88 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210615 0.96 0.97 0.96 0.97 0% 1.04% 3.19% 2598 0.0025 186.57 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210611 0.98 0.98 0.96 0.97 -1.02% -1.02% 3.19% 3152 0.0031 231.34 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210610 0.97 0.98 0.97 0.98 0% 1.03% 4.26% 2376 0.0023 171.64 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210609 0.98 0.98 0.96 0.98 0% 1.03% 4.26% 5693 0.0055 410.45 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210608 0.98 0.98 0.97 0.98 2.08% 0% 4.26% 8980 0.0088 656.72 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210607 0.96 0.97 0.96 0.96 -1.03% 0% 2.13% 3871 0.0037 276.12 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210604 0.98 0.99 0.96 0.97 -1.02% 0% 3.19% 11616 0.0113 843.28 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210603 0.94 1 0.94 0.98 3.16% 0% 4.26% 30892 0.0303 2261.19 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210602 0.94 0.95 0.94 0.95 1.06% 1.06% 1.06% 4064 0.0038 283.58 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210601 0.94 0.94 0.93 0.94 0% 3.3% 0% 1426 0.0013 97.01 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210531 0.93 0.94 0.93 0.94 1.08% 1.08% 0% 1621 0.0015 111.94 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210528 0.93 0.94 0.92 0.93 0% -3.12% -1.06% 1566 0.0015 111.94 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210527 0.94 0.94 0.93 0.93 -1.06% -1.06% -1.06% 2647 0.0025 186.57 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210526 0.94 0.94 0.93 0.94 1.08% 2.17% 0% 2070 0.0019 141.79 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210525 0.94 0.94 0.93 0.93 0% 3.33% -1.06% 1113 0.001 74.63 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210524 0.92 0.93 0.92 0.93 0% -3.12% -1.06% 835 0.0008 59.7 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210521 0.92 0.93 0.92 0.93 0% 5.68% -1.06% 792 0.0007 52.24 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210520 0.93 0.93 0.92 0.93 1.09% -2.11% -1.06% 945 0.0009 67.16 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210519 0.93 0.93 0.92 0.92 -1.08% 4.55% -2.13% 795 0.0007 52.24 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210518 0.92 0.93 0.92 0.93 1.09% 2.2% -1.06% 1323 0.0012 89.55 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210517 0.93 0.93 0.92 0.92 -1.08% -4.17% -2.13% 1143 0.0011 82.09 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210514 0.93 0.94 0.93 0.93 0% -2.11% -1.06% 1477 0.0014 104.48 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210513 0.93 0.95 0.92 0.93 0% 0% -1.06% 1712 0.0016 119.4 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210512 0.94 0.94 0.93 0.93 -1.06% -3.12% -1.06% 1771 0.0017 126.87 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210511 0.93 0.96 0.92 0.94 2.17% 0% 0% 5661 0.0053 395.52 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210510 0.93 0.93 0.92 0.92 0% -1.08% -2.13% 5381 0.005 373.13 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210507 0.93 0.93 0.91 0.92 0% 1.1% -2.13% 4384 0.004 298.51 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210506 0.93 0.93 0.91 0.92 0% 1.1% -2.13% 6778 0.0062 462.69 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210430 0.94 0.94 0.92 0.92 -3.16% -1.08% -2.13% 9817 0.0091 679.1 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210429 0.94 0.95 0.94 0.95 0% -2.06% 1.06% 2481 0.0024 179.1 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210428 0.95 0.96 0.94 0.95 0% -2.06% 1.06% 1443 0.0014 104.48 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210427 0.94 0.95 0.94 0.95 0% 1.06% 1.06% 1277 0.0012 89.55 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210426 0.93 0.95 0.93 0.95 0% 2.15% 1.06% 2781 0.0026 194.03 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210423 0.96 0.96 0.95 0.95 -1.04% -1.04% 1.06% 3738 0.0036 268.66 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210422 0.96 0.97 0.96 0.96 0% 0% 2.13% 2403 0.0023 171.64 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210421 0.96 0.97 0.96 0.96 0% 2.13% 2.13% 1282 0.0012 89.55 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210416 0.96 0.97 0.96 0.97 1.04% 1.04% 3.19% 1040 0.001 74.63 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210415 0.96 0.96 0.96 0.96 0% 3.23% 2.13% 1293 0.0012 89.55 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210414 0.96 0.97 0.96 0.96 0% 5.49% 2.13% 766 0.0007 52.24 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210413 0.97 0.97 0.96 0.96 -1.03% 1.05% 2.13% 4197 0.004 298.51 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210412 0.98 0.98 0.97 0.97 -1.02% -1.02% 3.19% 1945 0.0019 141.79 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210409 0.98 0.98 0.98 0.98 0% -2% 4.26% 1303 0.0013 97.01 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210408 0.97 0.98 0.97 0.98 1.03% 1.03% 4.26% 3510 0.0034 253.73 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210407 0.96 0.97 0.96 0.97 0% 1.04% 3.19% 1868 0.0018 134.33 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210406 0.96 0.97 0.96 0.97 1.04% 3.19% 3.19% 1495 0.0014 104.48 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210402 0.96 0.97 0.96 0.96 0% -2.04% 2.13% 816 0.0008 59.7 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210401 0.96 0.97 0.96 0.96 -1.03% 0% 2.13% 2092 0.002 149.25 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210330 0.97 0.97 0.96 0.97 0% 0% 3.19% 1242 0.0012 89.55 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210329 0.97 0.97 0.96 0.97 0% -1.02% 3.19% 2743 0.0027 201.49 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20210326 0.98 0.98 0.97 0.97 0% -2.02% 3.19% 2012 0.002 149.25 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201215 0.94 0.95 0.94 0.95 0% 0% 1.06% 740 0.0007 52.24 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201214 0.93 0.96 0.93 0.95 1.06% 3.26% 1.06% 1853 0.0017 126.87 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201211 0.93 0.94 0.93 0.94 0% -1.05% 0% 2210 0.0021 156.72 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201210 0.94 0.95 0.94 0.94 0% 0% 0% 2345 0.0022 164.18 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201209 0.96 0.96 0.94 0.94 -1.05% -1.05% 0% 1152 0.0011 82.09 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201208 0.97 0.97 0.95 0.95 -1.04% 1.06% 1.06% 2776 0.0026 194.03 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201207 0.96 0.96 0.95 0.96 0% 0% 2.13% 2696 0.0026 194.03 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201204 0.97 0.97 0.95 0.96 0% -1.03% 2.13% 1541 0.0015 111.94 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201203 0.97 0.97 0.96 0.96 0% 3.23% 2.13% 1284 0.0012 89.55 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201202 0.94 0.97 0.94 0.96 0% -3.03% 2.13% 1722 0.0017 126.87 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201201 0.96 0.97 0.94 0.96 0% 2.13% 2.13% 4361 0.0041 305.97 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201130 0.98 0.99 0.96 0.96 -2.04% -1.03% 2.13% 4235 0.0041 305.97 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201127 0.99 1 0.98 0.98 0% 3.16% 4.26% 1466 0.0014 104.48 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201126 0.98 0.98 0.98 0.98 0% 2.08% 4.26% 1140 0.0011 82.09 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201125 1 1 0.98 0.98 -2% 0% 4.26% 3249 0.0032 238.81 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201124 1 1 1 1 0% 3.09% 6.38% 1646 0.0016 119.4 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201123 1 1.01 1 1 0% 2.04% 6.38% 2135 0.0021 156.72 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201120 1 1 0.99 1 0% -0.99% 6.38% 2872 0.0029 216.42 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201119 0.99 1 0.99 1 0% -1.96% 6.38% 976 0.001 74.63 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201118 1 1.01 1 1 0% 0% 6.38% 1297 0.0013 97.01 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201117 1.01 1.01 1 1 0% 0% 6.38% 1498 0.0015 111.94 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201116 0.99 1.01 0.99 1 1.01% 1.01% 6.38% 2333 0.0023 171.64 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201113 0.99 1 0.99 0.99 -1% -1% 5.32% 3884 0.0039 291.04 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201112 1.01 1.02 0.99 1 -0.99% -0.99% 6.38% 4654 0.0047 350.75 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201111 1 1.01 0.99 1.01 1% 0% 7.45% 7335 0.0074 552.24 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201110 1 1.01 1 1 0% 1.01% 6.38% 3820 0.0038 283.58 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201109 1 1.01 1 1 1.01% 0% 6.38% 6815 0.0068 507.46 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201106 1 1 0.99 0.99 0% -2.94% 5.32% 1970 0.002 149.25 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201105 0.99 1 0.98 0.99 1.02% 1.02% 5.32% 4085 0.004 298.51 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201104 0.98 0.98 0.98 0.98 0% -1.01% 4.26% 905 0.0009 67.16 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201103 0.97 0.98 0.97 0.98 0% 3.16% 4.26% 1154 0.0011 82.09 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201102 0.97 0.98 0.97 0.98 1.03% 1.03% 4.26% 2579 0.0025 186.57 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201030 0.99 0.99 0.97 0.97 -2.02% -3.96% 3.19% 1490 0.0015 111.94 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201029 0.98 0.99 0.97 0.99 0% 1.02% 5.32% 2351 0.0023 171.64 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201028 0.98 0.99 0.97 0.99 1.02% 1.02% 5.32% 1734 0.0017 126.87 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201027 0.98 0.98 0.97 0.98 0% -4.85% 4.26% 678 0.0007 52.24 1.03 10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201026 0.98 0.99 0.98 0.98 0% -2.97% 4.26% 1281 0.0013 97.01 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201023 0.98 0.99 0.98 0.98 0% -1.01% 4.26% 3117 0.0031 231.34 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20201022 0.98 0.99 0.97 0.98 0% 0% 4.26% 1534 0.0015 111.94 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200909 1 1.01 0.99 1 -0.99% -0.99% 6.38% 4172 0.0042 313.43 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200908 1.01 1.01 1 1.01 0% 1% 7.45% 4183 0.0042 313.43 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200907 1 1.01 1 1.01 0% 1% 7.45% 3115 0.0031 231.34 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200904 1.01 1.02 1.01 1.01 -0.98% 1% 7.45% 3497 0.0035 261.19 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200903 1.02 1.03 1.02 1.02 0% 0.99% 8.51% 4355 0.0044 328.36 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200902 1.03 1.03 1.02 1.02 -0.97% 2% 8.51% 1901 0.0019 141.79 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200901 1.05 1.05 1.02 1.03 -0.96% 0% 9.57% 6499 0.0067 500 1.03 10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200831 1.03 1.05 1.02 1.04 0% 0% 10.64% 8477 0.0088 656.72 1.04 11.83% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200828 1.03 1.04 1.01 1.04 1.96% 1.96% 10.64% 6249 0.0064 477.61 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200827 1.02 1.03 1.01 1.02 0% 0% 8.51% 2262 0.0023 171.64 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200826 1.04 1.04 1.02 1.02 -1.92% 0% 8.51% 5171 0.0053 395.52 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200825 1.05 1.05 1.03 1.04 0% 0% 10.64% 3766 0.0039 291.04 1.04 11.83% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200824 1.02 1.05 1.01 1.04 2.97% 0.97% 10.64% 10684 0.011 820.9 1.03 10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200821 1.01 1.02 1.01 1.01 0% -3.81% 7.45% 1337 0.0014 104.48 1.05 12.9% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200820 1.01 1.01 1 1.01 0% 1% 7.45% 2090 0.0021 156.72 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200819 1.01 1.01 1.01 1.01 1% -0.98% 7.45% 2354 0.0024 179.1 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200818 1.01 1.01 1 1 -0.99% 2.04% 6.38% 1535 0.0015 111.94 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200817 1 1.01 1 1.01 1% 1% 7.45% 3517 0.0035 261.19 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200814 1 1 0.99 1 1.01% 0% 6.38% 1804 0.0018 134.33 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200813 1 1 0.98 0.99 -1% 0% 5.32% 2431 0.0024 179.1 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200812 0.99 1 0.98 1 1.01% 0% 6.38% 4403 0.0044 328.36 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200811 1.01 1.01 0.99 0.99 -1.98% 0% 5.32% 3333 0.0033 246.27 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200810 1.01 1.01 1.01 1.01 0% 1% 7.45% 2305 0.0023 171.64 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200807 1.02 1.02 1 1.01 -0.98% 0% 7.45% 2774 0.0028 208.96 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200806 1.02 1.02 1.01 1.02 0% 2% 8.51% 2008 0.002 149.25 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200805 1.02 1.03 1.02 1.02 0% 0.99% 8.51% 2269 0.0023 171.64 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200804 1.03 1.03 1.02 1.02 -0.97% 0% 8.51% 3145 0.0032 238.81 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200803 1.02 1.03 1.02 1.03 1.98% 0.98% 9.57% 3813 0.0039 291.04 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200731 1 1.01 1 1.01 0% -0.98% 7.45% 2165 0.0022 164.18 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200730 1.01 1.01 1.01 1.01 0% -2.88% 7.45% 1248 0.0013 97.01 1.04 11.83% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200729 1 1.01 0.99 1.01 1% 0% 7.45% 3154 0.0032 238.81 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200728 1 1.01 1 1 0% 2.04% 6.38% 1726 0.0017 126.87 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200727 1 1.01 0.99 1 0% 0% 6.38% 3500 0.0035 261.19 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200724 1.02 1.02 0.99 1 -1.96% 0% 6.38% 7889 0.0079 589.55 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200723 1.03 1.04 1 1.02 -1.92% 0% 8.51% 7783 0.0079 589.55 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200722 1.03 1.05 1.03 1.04 0.97% -0.95% 10.64% 7715 0.0081 604.48 1.05 12.9% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200721 1.03 1.04 1.02 1.03 0.98% -0.96% 9.57% 5585 0.0058 432.84 1.04 11.83% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200720 1.02 1.02 1 1.02 2% 0% 8.51% 5884 0.006 447.76 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200717 0.99 1.01 0.99 1 1.01% -0.99% 6.38% 5458 0.0055 410.45 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200716 1.02 1.03 0.99 0.99 -2.94% -1% 5.32% 8478 0.0085 634.33 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200715 1.05 1.05 1 1.02 -1.92% 0.99% 8.51% 8308 0.0084 626.87 1.01 8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200714 1.07 1.07 1.01 1.04 -2.8% 0% 10.64% 12305 0.0128 955.22 1.04 11.83% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200713 1.05 1.07 1.05 1.07 0.94% 0.94% 13.83% 9138 0.0097 723.88 1.06 13.98% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200710 1.06 1.07 1.05 1.06 0% 0% 12.77% 7675 0.0081 604.48 1.06 13.98% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200709 1.05 1.06 1.03 1.06 0.95% 0.95% 12.77% 8078 0.0085 634.33 1.05 12.9% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200708 1.07 1.09 1.06 1.09 1.87% 0.93% 15.96% 12549 0.0136 1014.93 1.08 16.13% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200707 1.09 1.09 1.07 1.07 -1.83% -0.93% 13.83% 18908 0.0204 1522.39 1.08 16.13% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200706 1.02 1.09 1.02 1.09 6.86% 2.83% 15.96% 25033 0.0266 1985.07 1.06 13.98% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200703 1 1.04 1 1.02 3.03% 0% 8.51% 17810 0.0182 1358.21 1.02 9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200702 0.95 0.99 0.95 0.99 4.21% 2.06% 5.32% 18282 0.0178 1328.36 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200701 0.95 0.95 0.94 0.95 0% -1.04% 1.06% 3651 0.0035 261.19 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200630 0.94 0.95 0.93 0.95 2.15% 0% 1.06% 5035 0.0048 358.21 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200629 0.95 0.95 0.93 0.93 -1.06% 0% -1.06% 3564 0.0033 246.27 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200624 0.94 0.94 0.94 0.94 0% 0% 0% 6272 0.0059 440.3 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200623 0.93 0.94 0.93 0.94 0% 0% 0% 2668 0.0025 186.57 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200622 0.94 0.94 0.93 0.94 1.08% 0% 0% 6814 0.0064 477.61 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200619 0.92 0.94 0.92 0.93 0% -1.06% -1.06% 4555 0.0043 320.9 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200618 0.92 0.93 0.92 0.93 1.09% -1.06% -1.06% 3738 0.0035 261.19 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200617 0.92 0.92 0.92 0.92 0% 2.22% -2.13% 1336 0.0012 89.55 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200616 0.92 0.93 0.91 0.92 1.1% 0% -2.13% 2823 0.0026 194.03 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200615 0.92 0.92 0.91 0.91 -1.09% -1.09% -3.19% 5135 0.0047 350.75 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200612 0.91 0.92 0.9 0.92 0% 0% -2.13% 1415 0.0013 97.01 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200611 0.92 0.93 0.92 0.92 0% 0% -2.13% 1528 0.0014 104.48 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200610 0.93 0.93 0.92 0.92 -1.08% 3.37% -2.13% 1459 0.0013 97.01 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200609 0.94 0.94 0.92 0.93 0% -4.12% -1.06% 1135 0.0011 82.09 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200608 0.94 0.94 0.93 0.93 -1.06% -1.06% -1.06% 3295 0.0031 231.34 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200605 0.93 0.94 0.92 0.94 1.08% 2.17% 0% 2390 0.0022 164.18 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200604 0.93 0.94 0.93 0.93 0% -1.06% -1.06% 3529 0.0033 246.27 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200603 0.93 0.94 0.93 0.93 0% 0% -1.06% 11809 0.011 820.9 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200602 0.93 0.93 0.92 0.93 1.09% 1.09% -1.06% 4886 0.0045 335.82 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200601 0.9 0.93 0.89 0.92 3.37% -1.08% -2.13% 6808 0.0063 470.15 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200529 0.91 0.91 0.88 0.89 -2.2% 0% -5.32% 3491 0.0031 231.34 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200528 0.9 0.91 0.9 0.91 0% -1.09% -3.19% 1195 0.0011 82.09 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200527 0.92 0.92 0.9 0.91 -1.09% 2.25% -3.19% 2242 0.002 149.25 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200526 0.92 0.92 0.9 0.92 1.1% -1.08% -2.13% 4750 0.0044 328.36 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200525 0.91 0.92 0.9 0.91 0% 0% -3.19% 3527 0.0032 238.81 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200522 0.92 0.92 0.9 0.91 -1.09% -1.09% -3.19% 2822 0.0026 194.03 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200521 0.91 0.93 0.91 0.92 1.1% 1.1% -2.13% 3066 0.0028 208.96 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200520 0.92 0.93 0.91 0.91 -1.09% 1.11% -3.19% 2547 0.0023 171.64 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200519 0.93 0.93 0.91 0.92 0% -1.08% -2.13% 4092 0.0038 283.58 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200518 0.9 0.93 0.9 0.92 3.37% 0% -2.13% 10796 0.0099 738.81 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200515 0.88 0.89 0.88 0.89 0% 3.49% -5.32% 1280 0.0011 82.09 0.86 -7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200514 0.88 0.9 0.86 0.89 1.14% 1.14% -5.32% 5457 0.0048 358.21 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200513 0.89 0.89 0.87 0.88 -1.12% 0% -6.38% 6924 0.0061 455.22 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200512 0.92 0.92 0.86 0.89 -3.26% 0% -5.32% 8734 0.0078 582.09 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200511 0.93 0.93 0.91 0.92 -1.08% 0% -2.13% 2819 0.0026 194.03 0.92 -1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200508 0.93 0.93 0.92 0.93 0% 0% -1.06% 3566 0.0033 246.27 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200507 0.93 0.94 0.93 0.93 -1.06% 0% -1.06% 2786 0.0026 194.03 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200506 0.92 0.94 0.9 0.94 2.17% 1.08% 0% 5805 0.0054 402.99 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200430 0.88 0.93 0.88 0.92 5.75% 1.1% -2.13% 13376 0.0122 910.45 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200429 0.89 0.89 0.87 0.87 -2.25% -2.25% -7.45% 2473 0.0022 164.18 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200428 0.89 0.9 0.88 0.89 0% -1.11% -5.32% 4102 0.0037 276.12 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200427 0.88 0.89 0.88 0.89 1.14% 1.14% -5.32% 2492 0.0022 164.18 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200424 0.88 0.89 0.87 0.88 0% 1.15% -6.38% 2520 0.0022 164.18 0.87 -6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200423 0.88 0.88 0.87 0.88 1.15% 4.76% -6.38% 1313 0.0011 82.09 0.84 -9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200422 0.86 0.88 0.85 0.87 2.35% 1.16% -7.45% 4644 0.004 298.51 0.86 -7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200421 0.85 0.86 0.84 0.85 0% -1.16% -9.57% 2570 0.0022 164.18 0.86 -7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200420 0.84 0.85 0.84 0.85 0% 3.66% -9.57% 1465 0.0012 89.55 0.82 -11.83% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200417 0.85 0.86 0.84 0.85 0% -1.16% -9.57% 1389 0.0012 89.55 0.86 -7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200416 0.84 0.85 0.84 0.85 1.19% -2.3% -9.57% 1847 0.0016 119.4 0.87 -6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200415 0.84 0.85 0.84 0.84 0% -1.18% -10.64% 4851 0.0041 305.97 0.85 -8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200414 0.82 0.85 0.82 0.84 2.44% 2.44% -10.64% 5213 0.0043 320.9 0.82 -11.83% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200413 0.83 0.84 0.8 0.82 0% 0% -12.77% 4635 0.0038 283.58 0.82 -11.83% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200410 0.84 0.84 0.82 0.82 -2.38% 0% -12.77% 3543 0.0029 216.42 0.82 -11.83% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200409 0.84 0.84 0.83 0.84 0% -1.18% -10.64% 3173 0.0027 201.49 0.85 -8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200408 0.83 0.84 0.81 0.84 0% -7.69% -10.64% 547 0.0005 37.31 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200407 0.83 0.84 0.82 0.84 2.44% 1.2% -10.64% 2909 0.0024 179.1 0.83 -10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200403 0.82 0.82 0.82 0.82 0% 2.5% -12.77% 1747 0.0014 104.48 0.8 -13.98% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200402 0.81 0.82 0.81 0.82 0% -6.82% -12.77% 796 0.0007 52.24 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200401 0.82 0.82 0.8 0.82 0% -2.38% -12.77% 1796 0.0015 111.94 0.84 -9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200331 0.81 0.82 0.81 0.82 1.23% 3.8% -12.77% 1645 0.0013 97.01 0.79 -15.05% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200324 0.79 0.81 0.79 0.81 2.53% 1.25% -13.83% 1867 0.0015 111.94 0.8 -13.98% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200323 0.81 0.81 0.79 0.79 -2.47% -2.47% -15.96% 2233 0.0018 134.33 0.81 -12.9% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200320 0.82 0.82 0.8 0.81 0% -1.22% -13.83% 3404 0.0028 208.96 0.82 -11.83% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200319 0.81 0.82 0.8 0.81 -1.22% -1.22% -13.83% 2061 0.0017 126.87 0.82 -11.83% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200318 0.83 0.83 0.8 0.82 0% -2.38% -12.77% 1792 0.0015 111.94 0.84 -9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200317 0.81 0.83 0.8 0.82 0% 2.5% -12.77% 2370 0.0019 141.79 0.8 -13.98% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200316 0.86 0.86 0.81 0.82 -2.38% -1.2% -12.77% 2763 0.0023 171.64 0.83 -10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200313 0.84 0.85 0.83 0.84 -2.33% 1.2% -10.64% 3492 0.0029 216.42 0.83 -10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200312 0.87 0.87 0.86 0.86 -1.15% 1.18% -8.51% 1652 0.0014 104.48 0.85 -8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200311 0.89 0.89 0.85 0.87 -1.14% -2.25% -7.45% 2245 0.002 149.25 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200310 0.89 0.89 0.86 0.88 -1.12% 0% -6.38% 1251 0.0011 82.09 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200309 0.89 0.9 0.88 0.89 0% 1.14% -5.32% 1596 0.0014 104.48 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200306 0.89 0.89 0.88 0.89 0% 7.23% -5.32% 603 0.0005 37.31 0.83 -10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200305 0.89 0.9 0.88 0.89 0% -2.2% -5.32% 1647 0.0015 111.94 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200304 0.89 0.89 0.87 0.89 0% 4.71% -5.32% 1299 0.0011 82.09 0.85 -8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200303 0.89 0.89 0.88 0.89 1.14% 1.14% -5.32% 2392 0.0021 156.72 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200302 0.85 0.88 0.85 0.88 2.33% -1.12% -6.38% 2703 0.0024 179.1 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200228 0.87 0.87 0.85 0.86 -2.27% -1.15% -8.51% 1732 0.0015 111.94 0.87 -6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200227 0.88 0.88 0.88 0.88 0% 3.53% -6.38% 946 0.0008 59.7 0.85 -8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200226 0.89 0.89 0.88 0.88 -1.12% 0% -6.38% 2045 0.0018 134.33 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200225 0.9 0.9 0.88 0.89 -1.11% 1.14% -5.32% 2390 0.0021 156.72 0.88 -5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200224 0.9 0.92 0.9 0.9 -1.1% -3.23% -4.26% 1081 0.001 74.63 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200221 0.9 0.92 0.9 0.91 1.11% -4.21% -3.19% 841 0.0008 59.7 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200220 0.89 0.91 0.89 0.9 1.12% 0% -4.26% 1004 0.0009 67.16 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200219 0.9 0.9 0.88 0.89 -2.2% -2.2% -5.32% 2536 0.0023 171.64 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200218 0.92 0.92 0.88 0.91 0% 2.25% -3.19% 2236 0.002 149.25 0.89 -4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200217 0.88 0.91 0.88 0.91 3.41% 0% -3.19% 3297 0.003 223.88 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200214 0.88 0.88 0.87 0.88 0% -2.22% -6.38% 1229 0.0011 82.09 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200213 0.87 0.89 0.87 0.88 0% 2.33% -6.38% 1622 0.0014 104.48 0.86 -7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200212 0.88 0.88 0.87 0.88 0% 3.53% -6.38% 473 0.0004 29.85 0.85 -8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200211 0.88 0.88 0.86 0.88 0% -2.22% -6.38% 1226 0.0011 82.09 0.9 -3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200210 0.87 0.88 0.87 0.88 1.15% 1.15% -6.38% 1838 0.0016 119.4 0.87 -6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200207 0.86 0.88 0.86 0.87 0% 0% -7.45% 3223 0.0028 208.96 0.87 -6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200206 0.85 0.87 0.85 0.87 1.16% 2.35% -7.45% 3190 0.0027 201.49 0.85 -8.6% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200205 0.85 0.87 0.85 0.86 1.18% -1.15% -8.51% 3087 0.0027 201.49 0.87 -6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200204 0.8 0.86 0.8 0.85 3.66% 1.19% -9.57% 3684 0.0031 231.34 0.84 -9.68% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200203 0.82 0.86 0.82 0.82 -10.87% -1.2% -12.77% 8963 0.0074 552.24 0.83 -10.75% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200123 0.94 0.95 0.9 0.92 -4.17% -2.13% -2.13% 2667 0.0025 186.57 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200122 0.95 0.96 0.95 0.96 0% 1.05% 2.13% 1267 0.0012 89.55 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200121 0.97 0.97 0.96 0.96 -1.03% -4% 2.13% 1195 0.0012 89.55 1 7.53% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200120 0.97 0.97 0.96 0.97 0% 1.04% 3.19% 1149 0.0011 82.09 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200117 0.96 0.97 0.96 0.97 1.04% 4.3% 3.19% 1714 0.0016 119.4 0.93 0% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200116 0.97 0.97 0.96 0.96 -1.03% 1.05% 2.13% 1156 0.0011 82.09 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200115 0.96 0.97 0.96 0.97 1.04% -1.02% 3.19% 1626 0.0016 119.4 0.98 5.38% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200114 0.97 0.97 0.96 0.96 -1.03% 0% 2.13% 2085 0.002 149.25 0.96 3.23% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200113 0.95 0.97 0.95 0.97 1.04% 2.11% 3.19% 3476 0.0033 246.27 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200110 0.96 0.96 0.96 0.96 0% 5.49% 2.13% 661 0.0006 44.78 0.91 -2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200109 0.95 0.96 0.95 0.96 0% -1.03% 2.13% 1547 0.0015 111.94 0.97 4.3% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200108 0.96 0.96 0.95 0.96 0% 2.13% 2.13% 3184 0.003 223.88 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200107 0.96 0.96 0.95 0.96 1.05% -3.03% 2.13% 1313 0.0013 97.01 0.99 6.45% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200106 0.94 0.96 0.94 0.95 0% 1.06% 1.06% 1703 0.0016 119.4 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200103 0.94 0.95 0.94 0.95 0% 0% 1.06% 1370 0.0013 97.01 0.95 2.15% 0.94 0% 0.94 0% 0.94 0% 0.33%
20200102 0.95 0.95 0.93 0.95 2.15% 1.06% 1.06% 7165 0.0067 500 0.94 1.08% 0.94 0% 0.94 0% 0.94 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1