绿景退(000502)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220624	0.6	0.64	0.59	0.59	-4.84%	-1.67%	-91.73%	109989	0.0662	57.23	0.6	-91.56%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220623	0.6	0.62	0.57	0.62	1.64%	5.08%	-91.3%	152197	0.0902	77.97	0.59	-91.7%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220622	0.66	0.66	0.6	0.61	-8.96%	-1.61%	-91.44%	132073	0.0825	71.32	0.62	-91.28%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220621	0.68	0.69	0.64	0.67	-1.47%	1.52%	-90.6%	76887	0.0509	44	0.66	-90.72%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220620	0.69	0.71	0.66	0.68	0%	0%	-90.46%	55551	0.038	32.85	0.68	-90.44%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220617	0.68	0.7	0.65	0.68	0%	1.49%	-90.46%	55012	0.0369	31.9	0.67	-90.58%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220616	0.71	0.76	0.67	0.68	-1.45%	-6.85%	-90.46%	127150	0.0925	79.96	0.73	-89.73%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220615	0.66	0.69	0.62	0.69	9.52%	2.99%	-90.32%	133066	0.0886	76.59	0.67	-90.58%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220614	0.58	0.63	0.58	0.63	10.53%	3.28%	-91.16%	83603	0.0508	43.91	0.61	-91.42%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220613	0.52	0.57	0.52	0.57	9.62%	3.64%	-92.01%	102039	0.0557	48.15	0.55	-92.26%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220610	0.52	0.53	0.51	0.52	-1.89%	0%	-92.71%	73403	0.0383	33.11	0.52	-92.69%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220609	0.53	0.54	0.51	0.53	-1.85%	1.92%	-92.57%	47577	0.0248	21.44	0.52	-92.69%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220608	0.56	0.57	0.53	0.54	3.85%	-1.82%	-92.43%	117838	0.065	56.19	0.55	-92.26%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220607	0.51	0.54	0.49	0.52	0%	1.96%	-92.71%	171954	0.0885	76.5	0.51	-92.83%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220606	0.45	0.55	0.45	0.52	-86.32%	6.12%	-92.71%	372451	0.1816	156.98	0.49	-93.11%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220429	3.8	3.8	3.8	3.8	-5%	0.26%	-46.7%	2240	0.0085	7.35	3.79	-46.69%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220428	4	4	4	4	-4.99%	0%	-43.9%	6807	0.0272	23.51	4	-43.74%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220427	4.21	4.21	4.21	4.21	-4.97%	0%	-40.95%	19468	0.082	70.89	4.21	-40.79%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220426	4.43	4.43	4.43	4.43	-4.94%	0%	-37.87%	13485	0.0597	51.61	4.43	-37.69%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220425	4.68	4.8	4.66	4.66	-4.9%	-0.21%	-34.64%	8048	0.0376	32.5	4.67	-34.32%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220422	4.86	5.05	4.8	4.9	0.2%	-1.21%	-31.28%	8274	0.041	35.44	4.96	-30.24%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220421	4.94	5.1	4.84	4.89	-0.81%	-1.21%	-31.42%	8189	0.0405	35.01	4.95	-30.38%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220420	5.12	5.12	4.93	4.93	-3.52%	-1.6%	-30.86%	6813	0.0341	29.48	5.01	-29.54%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220419	5.03	5.14	5.03	5.11	0.39%	0.59%	-28.33%	6254	0.0318	27.49	5.08	-28.55%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220418	5.19	5.21	4.99	5.09	-2.68%	-0.59%	-28.61%	5585	0.0286	24.72	5.12	-27.99%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220415	5.4	5.41	5.13	5.23	-3.15%	-0.38%	-26.65%	14374	0.0755	65.27	5.25	-26.16%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220414	5.4	5.44	5.33	5.4	-0.55%	0.56%	-24.26%	5753	0.0309	26.71	5.37	-24.47%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220413	5.39	5.46	5.3	5.43	0.56%	0.93%	-23.84%	4722	0.0254	21.96	5.38	-24.33%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220412	5.4	5.42	5.2	5.4	0%	1.5%	-24.26%	11158	0.0594	51.35	5.32	-25.18%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220411	5.48	5.48	5.34	5.4	-1.82%	0%	-24.26%	10917	0.0589	50.92	5.4	-24.05%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220408	5.5	5.53	5.38	5.5	0%	1.29%	-22.86%	11962	0.065	56.19	5.43	-23.63%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220401	5.71	5.74	5.61	5.71	0.18%	0.71%	-19.92%	7473	0.0424	36.65	5.67	-20.25%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220331	5.68	5.72	5.56	5.7	0.35%	0.71%	-20.06%	10830	0.0613	52.99	5.66	-20.39%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220330	5.5	5.78	5.48	5.68	3.27%	-0.35%	-20.34%	17759	0.1012	87.48	5.7	-19.83%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220329	5.42	5.57	5.36	5.5	2.04%	0.18%	-22.86%	17837	0.0979	84.63	5.49	-22.78%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220328	5.42	5.42	5.2	5.39	0.37%	1.51%	-24.4%	7347	0.039	33.71	5.31	-25.32%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220325	5.4	5.43	5.26	5.37	0.37%	0.56%	-24.68%	21406	0.1144	98.89	5.34	-24.89%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220324	5.34	5.48	5.29	5.35	-0.74%	-0.74%	-24.96%	32004	0.1726	149.2	5.39	-24.19%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220323	5.39	5.39	5.34	5.39	5.07%	0%	-24.4%	20311	0.1094	94.57	5.39	-24.19%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220322	5.13	5.13	5.07	5.13	0.2%	0.79%	-28.05%	4652	0.0237	20.49	5.09	-28.41%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220321	5.09	5.13	5.07	5.12	0.99%	0.59%	-28.19%	4088	0.0208	17.98	5.09	-28.41%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220318	5.02	5.11	4.95	5.07	0.2%	0.2%	-28.89%	4984	0.0252	21.78	5.06	-28.83%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220317	5.01	5.13	5.01	5.06	0.8%	0.2%	-29.03%	9883	0.0499	43.14	5.05	-28.97%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220316	4.88	5.02	4.71	5.02	3.51%	2.87%	-29.59%	12062	0.0589	50.92	4.88	-31.36%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220315	5.08	5.1	4.85	4.85	-4.9%	-2.22%	-31.98%	8631	0.0428	37	4.96	-30.24%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220314	5.1	5.1	5.02	5.1	0%	0.79%	-28.47%	5874	0.0297	25.67	5.06	-28.83%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220311	4.95	5.1	4.92	5.1	1.59%	1.8%	-28.47%	7707	0.0386	33.37	5.01	-29.54%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220310	4.9	5.03	4.9	5.02	3.29%	1.41%	-29.59%	15669	0.0776	67.08	4.95	-30.38%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220309	5.01	5.05	4.78	4.86	-3.38%	-0.61%	-31.84%	25808	0.1261	109.01	4.89	-31.22%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220308	5.22	5.28	5.03	5.03	-4.91%	-1.37%	-29.45%	23986	0.1224	105.81	5.1	-28.27%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220307	5.39	5.39	5.27	5.29	-2.58%	-0.75%	-25.81%	8670	0.0462	39.94	5.33	-25.04%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220304	5.45	5.5	5.37	5.43	-1.27%	0.18%	-23.84%	9789	0.0531	45.9	5.42	-23.77%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220303	5.51	5.59	5.44	5.5	-0.72%	-0.36%	-22.86%	6107	0.0337	29.13	5.52	-22.36%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220302	5.34	5.56	5.33	5.54	3.94%	1.28%	-22.3%	12404	0.0679	58.7	5.47	-23.07%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220301	5.23	5.35	5.23	5.33	1.91%	1.14%	-25.25%	6865	0.0362	31.29	5.27	-25.88%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220228	5.26	5.29	5.15	5.23	-0.95%	0.58%	-26.65%	7732	0.0402	34.75	5.2	-26.86%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220225	5.28	5.31	5.2	5.28	-1.12%	0.19%	-25.95%	10757	0.0567	49.01	5.27	-25.88%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220224	5.31	5.5	5.29	5.34	-0.19%	-0.93%	-25.11%	14199	0.0766	66.22	5.39	-24.19%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220223	5.29	5.35	5.27	5.35	1.13%	0.94%	-24.96%	3549	0.0188	16.25	5.3	-25.46%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220222	5.27	5.31	5.25	5.29	0%	0.19%	-25.81%	3615	0.0191	16.51	5.28	-25.74%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220221	5.21	5.3	5.21	5.29	0.95%	0.57%	-25.81%	5400	0.0284	24.55	5.26	-26.02%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220218	5.03	5.27	5.03	5.24	3.15%	0.96%	-26.51%	10112	0.0525	45.38	5.19	-27%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220217	5.01	5.09	4.98	5.08	0.4%	1.2%	-28.75%	4405	0.0221	19.1	5.02	-29.4%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220216	5.01	5.06	4.89	5.06	0.8%	1.2%	-29.03%	7841	0.0392	33.89	5	-29.68%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220215	5.15	5.2	4.93	5.02	-3.28%	-0.59%	-29.59%	19498	0.0984	85.06	5.05	-28.97%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220214	5.23	5.23	5.15	5.19	-0.76%	0.39%	-27.21%	11046	0.0571	49.36	5.17	-27.29%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220211	5.29	5.29	5.2	5.23	-1.13%	-0.19%	-26.65%	2060	0.0108	9.34	5.24	-26.3%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220210	5.37	5.37	5.2	5.29	-1.49%	0%	-25.81%	2705	0.0143	12.36	5.29	-25.6%	7.14	0%	7.14	0%	7.13	0%	0.16%
20220209	5.32	5.4	5.32	5.37	0.37%	-0.19%	-24.68%	4514	0.0243	21.01	5.38	-24.33%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211203	6.07	6.16	6.05	6.15	0.33%	0.65%	-13.74%	5365	0.0328	28.35	6.11	-14.06%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211202	6.16	6.17	6.11	6.13	0%	-0.16%	-14.03%	5362	0.0329	28.44	6.14	-13.64%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211201	6.18	6.18	6.1	6.13	-0.97%	0%	-14.03%	3705	0.0227	19.62	6.13	-13.78%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211130	6.12	6.29	6.08	6.19	1.81%	0.98%	-13.18%	6019	0.0369	31.9	6.13	-13.78%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211129	5.91	6.08	5.9	6.08	0.83%	1.33%	-14.73%	7205	0.0432	37.34	6	-15.61%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211126	6.06	6.08	5.99	6.03	-0.66%	-0.33%	-15.43%	2926	0.0177	15.3	6.05	-14.91%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211125	6.06	6.12	6.04	6.07	-0.82%	0%	-14.87%	3016	0.0183	15.82	6.07	-14.63%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211124	5.99	6.14	5.92	6.12	2%	1.16%	-14.17%	7701	0.0466	40.28	6.05	-14.91%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211123	5.93	6	5.91	6	0.17%	1.01%	-15.85%	4903	0.0291	25.16	5.94	-16.46%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211122	5.99	5.99	5.88	5.99	-1.8%	1.01%	-15.99%	12293	0.0729	63.02	5.93	-16.6%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211119	6.1	6.14	6.08	6.1	-0.33%	-0.33%	-14.45%	5150	0.0315	27.23	6.12	-13.92%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211118	6.24	6.24	6.08	6.12	-1.77%	-0.33%	-14.17%	7310	0.0449	38.81	6.14	-13.64%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211117	6.17	6.28	6.13	6.23	1.47%	0.48%	-12.62%	6747	0.0418	36.13	6.2	-12.8%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211116	6.15	6.18	6.08	6.14	-0.49%	0.33%	-13.88%	3152	0.0193	16.68	6.12	-13.92%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211115	6.01	6.18	5.97	6.17	3.01%	1.48%	-13.46%	7094	0.0431	37.26	6.08	-14.49%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211112	6.09	6.1	5.96	5.99	-0.66%	-0.17%	-15.99%	2751	0.0165	14.26	6	-15.61%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211111	5.98	6.06	5.96	6.03	0.84%	0.17%	-15.43%	3989	0.024	20.75	6.02	-15.33%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211110	5.95	6.01	5.91	5.98	-0.5%	0.67%	-16.13%	3587	0.0213	18.41	5.94	-16.46%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211109	6.02	6.03	5.88	6.01	0%	0.5%	-15.71%	4499	0.0269	23.25	5.98	-15.89%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211108	5.96	6.01	5.9	6.01	0.67%	1.01%	-15.71%	3865	0.023	19.88	5.95	-16.32%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211105	5.94	6.05	5.93	5.97	-0.5%	-0.33%	-16.27%	6396	0.0383	33.11	5.99	-15.75%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211104	6.08	6.08	5.93	6	-0.99%	0.17%	-15.85%	6577	0.0394	34.06	5.99	-15.75%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211103	6.14	6.19	5.99	6.06	-0.49%	0.17%	-15.01%	5665	0.0343	29.65	6.05	-14.91%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211102	6.03	6.12	5.81	6.09	2.35%	2.35%	-14.59%	11517	0.0685	59.22	5.95	-16.32%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211101	5.92	5.99	5.89	5.95	0.51%	0%	-16.55%	2032	0.0121	10.46	5.95	-16.32%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211029	5.77	5.94	5.77	5.92	1.54%	0.17%	-16.97%	3553	0.021	18.15	5.91	-16.88%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211028	5.96	5.96	5.8	5.83	-2.18%	-0.51%	-18.23%	2508	0.0147	12.71	5.86	-17.58%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211027	6.05	6.06	5.85	5.96	-1.49%	1.02%	-16.41%	6395	0.0377	32.59	5.9	-17.02%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211026	6.08	6.23	6.02	6.05	-0.33%	-0.33%	-15.15%	3936	0.0239	20.66	6.07	-14.63%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211025	6.27	6.27	6.07	6.07	-1.62%	-1.14%	-14.87%	4218	0.0259	22.39	6.14	-13.64%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211022	6.34	6.34	6.16	6.17	-3.14%	-1.12%	-13.46%	4694	0.0293	25.33	6.24	-12.24%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211021	6.3	6.45	6.18	6.37	0.16%	1.27%	-10.66%	6214	0.0391	33.8	6.29	-11.53%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211020	6.49	6.49	6.3	6.36	-0.63%	-0.31%	-10.8%	3712	0.0237	20.49	6.38	-10.27%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211019	6.26	6.49	6.18	6.4	1.43%	1.43%	-10.24%	14709	0.0928	80.22	6.31	-11.25%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211018	6.07	6.35	5.98	6.31	2.94%	2.6%	-11.5%	18974	0.1166	100.8	6.15	-13.5%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211015	5.95	6.14	5.82	6.13	0%	2.51%	-14.03%	20882	0.1248	107.88	5.98	-15.89%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211014	6.09	6.2	5.97	6.13	0.49%	0.49%	-14.03%	12432	0.0758	65.53	6.1	-14.21%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211013	5.82	6.11	5.78	6.1	4.81%	0.99%	-14.45%	9815	0.0593	51.26	6.04	-15.05%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211012	5.85	5.89	5.77	5.82	0.69%	-0.34%	-18.37%	4074	0.0238	20.57	5.84	-17.86%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211011	5.79	5.85	5.78	5.78	0.17%	-0.52%	-18.93%	4819	0.028	24.2	5.81	-18.28%	7.14	0%	7.14	0%	7.13	0%	0.16%
20211008	5.73	5.83	5.58	5.77	0.7%	1.41%	-19.07%	7921	0.0451	38.99	5.69	-19.97%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210930	5.64	5.79	5.64	5.73	1.78%	0.35%	-19.64%	6168	0.0352	30.43	5.71	-19.69%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210929	5.52	5.65	5.49	5.63	1.26%	1.26%	-21.04%	8992	0.05	43.22	5.56	-21.8%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210928	5.79	5.79	5.5	5.56	-3.97%	0.36%	-22.02%	24907	0.138	119.29	5.54	-22.08%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210927	6.09	6.09	5.79	5.79	-4.93%	-1.53%	-18.79%	10645	0.0626	54.11	5.88	-17.3%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210924	6.17	6.17	5.96	6.09	-0.49%	0.66%	-14.59%	8707	0.0527	45.56	6.05	-14.91%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210923	6.1	6.22	6.04	6.12	-0.49%	0%	-14.17%	9772	0.0598	51.69	6.12	-13.92%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210922	5.84	6.19	5.82	6.15	3.54%	3.19%	-13.74%	15749	0.0939	81.17	5.96	-16.17%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210917	6.04	6.11	5.83	5.94	-2.3%	0%	-16.69%	19892	0.1181	102.09	5.94	-16.46%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210916	6.05	6.26	5.95	6.08	1%	-0.82%	-14.73%	21727	0.1332	115.15	6.13	-13.78%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210915	5.98	6.05	5.82	6.02	1.52%	1.52%	-15.57%	19675	0.1167	100.88	5.93	-16.6%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210914	5.66	5.97	5.62	5.93	4.22%	0.68%	-16.83%	36824	0.2169	187.5	5.89	-17.16%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210913	5.64	5.69	5.57	5.69	0%	1.25%	-20.2%	9499	0.0534	46.16	5.62	-20.96%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210910	5.52	5.76	5.5	5.69	3.27%	0.89%	-20.2%	15341	0.0865	74.78	5.64	-20.68%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210909	5.52	5.54	5.48	5.51	-0.18%	-0.18%	-22.72%	8005	0.0442	38.21	5.52	-22.36%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210908	5.54	5.57	5.5	5.52	-0.54%	-0.18%	-22.58%	9174	0.0507	43.83	5.53	-22.22%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210907	5.55	5.57	5.46	5.55	0%	0.73%	-22.16%	13133	0.0724	62.59	5.51	-22.5%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210906	5.59	5.8	5.51	5.55	-1.25%	-1.07%	-22.16%	15232	0.0855	73.91	5.61	-21.1%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210729	4.71	4.84	4.64	4.77	1.71%	0%	-33.1%	5853	0.0279	24.12	4.77	-32.91%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210728	4.82	4.82	4.65	4.69	-2.29%	-0.42%	-34.22%	7179	0.0338	29.22	4.71	-33.76%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210727	4.8	4.84	4.72	4.8	-0.41%	0.42%	-32.68%	7535	0.036	31.12	4.78	-32.77%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210726	5.07	5.07	4.82	4.82	-4.93%	-1.03%	-32.4%	16869	0.0821	70.97	4.87	-31.5%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210723	5.15	5.18	5.05	5.07	-1.93%	-0.59%	-28.89%	12482	0.0636	54.98	5.1	-28.27%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210722	5.25	5.25	5.17	5.17	-1.34%	-0.77%	-27.49%	8990	0.0468	40.46	5.21	-26.72%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210721	5.23	5.26	5.19	5.24	0.77%	0.19%	-26.51%	7751	0.0405	35.01	5.23	-26.44%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210720	5.15	5.24	5.15	5.2	-0.95%	0.19%	-27.07%	6243	0.0324	28.01	5.19	-27%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210719	5.33	5.38	5.2	5.25	-1.5%	-0.38%	-26.37%	6548	0.0345	29.82	5.27	-25.88%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210716	5.27	5.36	5.27	5.33	0.57%	0.57%	-25.25%	4891	0.0259	22.39	5.3	-25.46%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210715	5.45	5.45	5.22	5.3	-2.93%	0%	-25.67%	12818	0.0679	58.7	5.3	-25.46%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210714	5.61	5.61	5.45	5.46	-3.19%	-0.73%	-23.42%	9387	0.0516	44.61	5.5	-22.64%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210713	5.55	5.69	5.47	5.64	1.62%	1.08%	-20.9%	9309	0.0519	44.87	5.58	-21.52%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210712	5.59	5.64	5.54	5.55	-0.72%	-0.36%	-22.16%	11598	0.0646	55.84	5.57	-21.66%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210709	5.7	5.7	5.54	5.59	-1.76%	-0.18%	-21.6%	7532	0.0422	36.48	5.6	-21.24%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210708	5.76	5.76	5.62	5.69	-0.52%	0.35%	-20.2%	8423	0.0478	41.32	5.67	-20.25%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210707	5.69	5.78	5.62	5.72	-0.17%	0.18%	-19.78%	9560	0.0546	47.2	5.71	-19.69%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210706	5.66	5.74	5.58	5.73	1.42%	1.42%	-19.64%	11218	0.0634	54.81	5.65	-20.53%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210705	5.51	5.66	5.47	5.65	2.54%	1.99%	-20.76%	11578	0.0642	55.5	5.54	-22.08%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210702	5.49	5.53	5.38	5.51	-0.36%	1.1%	-22.72%	9056	0.0494	42.7	5.45	-23.35%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210701	5.46	5.61	5.46	5.53	0.73%	0%	-22.44%	11429	0.0632	54.63	5.53	-22.22%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210630	5.6	5.66	5.48	5.49	-1.96%	-0.9%	-23%	8524	0.0472	40.8	5.54	-22.08%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210629	5.8	5.83	5.56	5.6	-3.45%	-1.06%	-21.46%	8025	0.0454	39.25	5.66	-20.39%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210628	6.05	6.13	5.79	5.8	-2.68%	-2.03%	-18.65%	16399	0.0971	83.94	5.92	-16.74%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210625	5.68	6.01	5.68	5.96	4.01%	1.53%	-16.41%	22847	0.1342	116.01	5.87	-17.44%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210624	5.55	5.83	5.44	5.73	3.24%	1.96%	-19.64%	28394	0.1595	137.88	5.62	-20.96%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210623	5.3	5.57	5.27	5.55	4.72%	1.65%	-22.16%	16206	0.0885	76.5	5.46	-23.21%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210622	5.21	5.32	5.2	5.3	1.53%	0.57%	-25.67%	9708	0.0512	44.26	5.27	-25.88%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210621	5.18	5.33	5.16	5.22	0.77%	-0.19%	-26.79%	9466	0.0495	42.79	5.23	-26.44%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210618	5.26	5.26	5.17	5.18	-0.58%	-0.58%	-27.35%	5494	0.0286	24.72	5.21	-26.72%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210617	5.16	5.28	5.15	5.21	0.58%	0%	-26.93%	7232	0.0377	32.59	5.21	-26.72%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210616	5.16	5.21	5.13	5.18	0.39%	0.19%	-27.35%	6438	0.0333	28.79	5.17	-27.29%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210615	5.2	5.2	5.08	5.16	-0.77%	0.39%	-27.63%	7137	0.0367	31.73	5.14	-27.71%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210611	5.34	5.34	5.16	5.2	-2.62%	-0.38%	-27.07%	10565	0.0551	47.63	5.22	-26.58%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210610	5.35	5.43	5.32	5.34	-1.29%	-0.37%	-25.11%	11647	0.0624	53.94	5.36	-24.61%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210609	5.29	5.53	5.29	5.41	2.46%	0%	-24.12%	18400	0.0995	86.01	5.41	-23.91%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210608	5.25	5.3	5.2	5.28	0.57%	0.76%	-25.95%	10699	0.0561	48.5	5.24	-26.3%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210607	5.25	5.27	5.17	5.25	0.19%	0.57%	-26.37%	10140	0.0529	45.73	5.22	-26.58%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210604	5.27	5.27	5.2	5.24	-0.38%	0.19%	-26.51%	6158	0.0322	27.84	5.23	-26.44%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210603	5.22	5.34	5.15	5.26	0.57%	0.57%	-26.23%	12019	0.0628	54.29	5.23	-26.44%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210602	5.34	5.38	5.2	5.23	-2.43%	-0.57%	-26.65%	6022	0.0317	27.4	5.26	-26.02%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210601	5.46	5.46	5.23	5.36	0.75%	1.13%	-24.82%	2716	0.0144	12.45	5.3	-25.46%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210531	5.49	5.49	5.31	5.32	0.95%	-1.12%	-25.39%	8433	0.0454	39.25	5.38	-24.33%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210528	5.13	5.35	5.08	5.27	2.53%	1.15%	-26.09%	7425	0.0387	33.45	5.21	-26.72%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210527	5.14	5.17	5.07	5.14	-0.19%	-0.19%	-27.91%	5322	0.0274	23.69	5.15	-27.57%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210526	5.08	5.15	5.07	5.15	1.38%	0.98%	-27.77%	3859	0.0197	17.03	5.1	-28.27%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210525	5.08	5.12	5.05	5.08	-0.39%	-0.2%	-28.75%	5386	0.0274	23.69	5.09	-28.41%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210524	5.1	5.17	5.07	5.1	-0.97%	-0.2%	-28.47%	6246	0.0319	27.58	5.11	-28.13%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210521	5.07	5.21	5.07	5.15	1.18%	0.19%	-27.77%	8941	0.046	39.76	5.14	-27.71%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210520	5.13	5.21	5.05	5.09	-2.12%	-0.78%	-28.61%	9736	0.0499	43.14	5.13	-27.85%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210519	5.21	5.28	5.16	5.2	-0.19%	-0.19%	-27.07%	5145	0.0268	23.17	5.21	-26.72%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210518	5.25	5.4	5.06	5.21	-1.51%	-0.95%	-26.93%	4274	0.0225	19.45	5.26	-26.02%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210517	5.32	5.45	5.2	5.29	-3.29%	1.34%	-25.81%	11351	0.0593	51.26	5.22	-26.58%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210514	5.32	5.51	5.32	5.47	0.74%	0.37%	-23.28%	10712	0.0584	50.48	5.45	-23.35%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210513	5.6	5.61	5.35	5.43	-0.18%	-0.91%	-23.84%	17194	0.0942	81.43	5.48	-22.93%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210512	5.18	5.44	5.11	5.44	5.02%	2.26%	-23.7%	11360	0.0604	52.21	5.32	-25.18%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210511	5.06	5.19	5.05	5.18	2.78%	1.37%	-27.35%	15818	0.0809	69.93	5.11	-28.13%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210510	4.99	5.11	4.96	5.04	-0.79%	0%	-29.31%	21510	0.1084	93.71	5.04	-29.11%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210507	5	5.17	4.93	5.08	-2.12%	1.8%	-28.75%	49304	0.246	212.66	4.99	-29.82%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210506	5.19	5.19	5.19	5.19	-4.95%	0%	-27.21%	21037	0.1092	94.4	5.19	-27%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210429	5.44	5.62	5.35	5.46	-2.5%	-0.55%	-23.42%	29708	0.163	140.91	5.49	-22.78%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210428	5.84	5.85	5.34	5.6	-5.56%	0.9%	-21.46%	38118	0.2115	182.83	5.55	-21.94%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210427	6.13	6.18	5.9	5.93	-3.1%	-0.67%	-16.83%	18908	0.1129	97.6	5.97	-16.03%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210426	5.93	6.2	5.93	6.12	3.2%	0.49%	-14.17%	46404	0.2826	244.29	6.09	-14.35%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210423	5.79	6	5.55	5.93	1.19%	3.31%	-16.83%	37448	0.2151	185.94	5.74	-19.27%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210422	5.89	5.96	5.85	5.86	-0.34%	-0.51%	-17.81%	9080	0.0535	46.25	5.89	-17.16%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210421	5.88	5.98	5.84	5.88	-1.01%	0.17%	-17.53%	11047	0.0649	56.1	5.87	-17.44%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210416	5.9	6.15	5.81	6.06	1%	0.66%	-15.01%	16483	0.0993	85.84	6.02	-15.33%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210415	5.93	6.16	5.93	6	1.35%	-0.83%	-15.85%	17164	0.1038	89.73	6.05	-14.91%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210414	5.82	5.95	5.72	5.92	1.54%	0.85%	-16.97%	8780	0.0515	44.52	5.87	-17.44%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210413	6.04	6.12	5.8	5.83	-4.11%	-1.02%	-18.23%	18965	0.1117	96.56	5.89	-17.16%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210412	6.15	6.17	6.05	6.08	0.33%	0%	-14.73%	11869	0.0722	62.41	6.08	-14.49%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210409	6.23	6.23	6.05	6.06	-1.14%	-0.66%	-15.01%	14862	0.0906	78.32	6.1	-14.21%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210408	6.23	6.26	6.11	6.13	-1.76%	-0.81%	-14.03%	12741	0.0787	68.03	6.18	-13.08%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210407	6.25	6.25	6.14	6.24	0%	0.81%	-12.48%	17351	0.1074	92.84	6.19	-12.94%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210406	6.25	6.3	6.17	6.24	0.16%	0.32%	-12.48%	13393	0.0833	72.01	6.22	-12.52%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210402	6.18	6.37	6.04	6.23	2.47%	0.48%	-12.62%	37431	0.2319	200.47	6.2	-12.8%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210401	6.12	6.18	5.97	6.08	-2.41%	0%	-14.73%	42008	0.2552	220.61	6.08	-14.49%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210330	6.25	6.76	6.22	6.36	0.32%	-2.15%	-10.8%	54022	0.3513	303.68	6.5	-8.58%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210329	6.37	6.5	6.18	6.34	-2.01%	0.48%	-11.08%	36448	0.23	198.82	6.31	-11.25%	7.14	0%	7.14	0%	7.13	0%	0.16%
20210326	6.39	6.5	6	6.47	1.25%	3.03%	-9.26%	39798	0.2498	215.94	6.28	-11.67%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201215	8.21	8.64	7.81	8.4	0.12%	0.6%	17.81%	59054	0.4929	426.09	8.35	17.44%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201214	8.62	8.73	8.26	8.39	-1.87%	-0.71%	17.67%	59149	0.5	432.23	8.45	18.85%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201211	8.16	8.62	8.16	8.55	3.26%	0.59%	19.92%	91119	0.7745	669.52	8.5	19.55%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201210	7.93	8.33	7.85	8.28	4.15%	1.22%	16.13%	70406	0.5757	497.67	8.18	15.05%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201209	7.73	8.29	7.73	7.95	1.53%	-1.49%	11.5%	55574	0.4487	387.88	8.07	13.5%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201208	7.97	8	7.8	7.83	-1.51%	-0.51%	9.82%	15077	0.1186	102.52	7.87	10.69%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201207	7.81	8	7.76	7.95	1.53%	0.38%	11.5%	25965	0.2057	177.82	7.92	11.39%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201204	7.9	7.95	7.82	7.83	-1.14%	-0.38%	9.82%	16087	0.1265	109.35	7.86	10.55%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201203	7.79	7.97	7.79	7.92	0.89%	0.51%	11.08%	25284	0.1993	172.29	7.88	10.83%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201202	7.98	8.04	7.83	7.85	-1.51%	-1.01%	10.1%	27954	0.2218	191.74	7.93	11.53%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201201	7.59	8.08	7.45	7.97	5.28%	0.89%	11.78%	47863	0.3783	327.02	7.9	11.11%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201130	7.74	7.85	7.51	7.57	-1.69%	-0.92%	6.17%	16543	0.1264	109.27	7.64	7.45%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201127	7.82	7.87	7.58	7.7	-1.41%	0.26%	7.99%	12719	0.0977	84.46	7.68	8.02%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201126	7.78	7.9	7.75	7.81	-0.13%	0%	9.54%	10441	0.0815	70.45	7.81	9.85%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201125	7.89	7.96	7.8	7.82	-0.89%	-0.76%	9.68%	13870	0.1093	94.48	7.88	10.83%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201124	7.96	7.99	7.83	7.89	-0.88%	-0.25%	10.66%	15576	0.1232	106.5	7.91	11.25%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201123	7.64	8.01	7.63	7.96	4.19%	0.76%	11.64%	41073	0.3243	280.34	7.9	11.11%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201120	7.49	7.65	7.46	7.64	2.55%	1.06%	7.15%	17425	0.1317	113.85	7.56	6.33%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201119	7.45	7.54	7.35	7.45	-0.67%	0.13%	4.49%	12876	0.0958	82.81	7.44	4.64%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201118	7.34	7.53	7.34	7.5	2.18%	0.54%	5.19%	14081	0.1051	90.85	7.46	4.92%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201117	7.44	7.46	7.26	7.34	-1.34%	0%	2.95%	9809	0.072	62.24	7.34	3.23%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201116	7.47	7.77	7.31	7.44	0.27%	0.13%	4.35%	11826	0.0879	75.99	7.43	4.5%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201113	7.44	7.45	7.29	7.42	-0.4%	0.68%	4.07%	11478	0.0846	73.13	7.37	3.66%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201112	7.49	7.56	7.37	7.45	-0.53%	0%	4.49%	19784	0.1473	127.33	7.45	4.78%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201111	7.5	7.65	7.47	7.49	-0.79%	-0.66%	5.05%	10955	0.0826	71.4	7.54	6.05%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201110	7.74	7.81	7.51	7.55	-1.18%	-0.66%	5.89%	15392	0.117	101.14	7.6	6.89%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201109	7.62	7.85	7.62	7.64	0.53%	-1.29%	7.15%	18975	0.1468	126.9	7.74	8.86%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201106	7.84	7.84	7.54	7.6	-3.06%	-0.52%	6.59%	16537	0.1263	109.18	7.64	7.45%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201105	7.75	7.84	7.68	7.84	2.22%	0.9%	9.96%	14989	0.1164	100.62	7.77	9.28%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201104	7.6	7.76	7.51	7.67	1.72%	0.26%	7.57%	18448	0.1412	122.06	7.65	7.59%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201103	7.6	7.79	7.36	7.54	0.94%	-0.92%	5.75%	34818	0.2651	229.17	7.61	7.03%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201102	7.39	7.79	7.34	7.47	1.08%	0.27%	4.77%	31601	0.2355	203.58	7.45	4.78%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201030	7.65	7.78	7.33	7.39	-3.4%	-1.2%	3.65%	25427	0.1902	164.42	7.48	5.2%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201029	7.52	7.75	7.45	7.65	0.13%	0.26%	7.29%	16401	0.1251	108.14	7.63	7.31%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201028	7.7	7.72	7.5	7.64	-0.13%	0.66%	7.15%	16208	0.123	106.33	7.59	6.75%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201027	7.85	7.93	7.64	7.65	-2.05%	-1.29%	7.29%	16727	0.1297	112.12	7.75	9%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201026	7.93	8.02	7.7	7.81	-1.51%	-0.26%	9.54%	27557	0.2157	186.46	7.83	10.13%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201023	7.95	8.04	7.84	7.93	0.51%	0%	11.22%	21411	0.1697	146.7	7.93	11.53%	7.14	0%	7.14	0%	7.13	0%	0.16%
20201022	8.05	8.05	7.81	7.89	-1.13%	-0.63%	10.66%	25083	0.1991	172.11	7.94	11.67%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200909	7.33	7.56	7.31	7.38	-0.4%	-0.81%	3.51%	54584	0.4062	351.14	7.44	4.64%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200908	7.33	7.49	7.33	7.41	0.54%	0.14%	3.93%	38159	0.2822	243.95	7.4	4.08%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200907	7.45	7.64	7.2	7.37	-2.64%	-1.34%	3.37%	66364	0.496	428.77	7.47	5.06%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200904	7.5	7.66	7.41	7.57	-3.07%	0.8%	6.17%	86246	0.6478	559.99	7.51	5.63%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200903	8.4	8.53	7.81	7.81	-10.02%	-3.94%	9.54%	159095	1.2942	1118.78	8.13	14.35%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200902	9	9	8.12	8.68	5.08%	1.88%	21.74%	256250	2.1835	1887.53	8.52	19.83%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200901	8.26	8.26	8.26	8.26	9.99%	0%	15.85%	9357	0.0773	66.82	8.26	16.17%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200831	7.49	7.68	7.46	7.51	0.27%	-0.79%	5.33%	39253	0.297	256.74	7.57	6.47%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200828	7.43	7.55	7.31	7.49	2.18%	0.94%	5.05%	42140	0.3128	270.4	7.42	4.36%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200827	7.06	7.43	7.02	7.33	3.09%	0.96%	2.81%	41074	0.2982	257.78	7.26	2.11%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200826	7.36	7.36	7.08	7.11	-2.74%	-1.11%	-0.28%	29288	0.2105	181.97	7.19	1.13%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200825	7.34	7.39	7.27	7.31	-0.41%	-0.41%	2.52%	37332	0.2739	236.77	7.34	3.23%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200824	7.35	7.38	7.21	7.34	0.14%	0.55%	2.95%	25074	0.183	158.2	7.3	2.67%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200821	7.27	7.44	7.26	7.33	0.96%	-0.27%	2.81%	25615	0.1883	162.78	7.35	3.38%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200820	7.34	7.4	7.22	7.26	-1.49%	-0.82%	1.82%	32291	0.2363	204.27	7.32	2.95%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200819	7.41	7.46	7.32	7.37	-0.41%	-0.27%	3.37%	45500	0.3363	290.72	7.39	3.94%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200818	7.41	7.43	7.31	7.4	-0.4%	0.68%	3.79%	41931	0.3084	266.6	7.35	3.38%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200817	7.38	7.43	7.29	7.43	0.13%	0.95%	4.21%	49963	0.3676	317.77	7.36	3.52%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200814	7.68	7.68	7.29	7.42	-3.89%	0.13%	4.07%	72843	0.5398	466.63	7.41	4.22%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200813	7.65	7.87	7.54	7.72	-0.26%	0.65%	8.27%	72970	0.5597	483.83	7.67	7.88%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200812	7.53	7.95	7.47	7.74	2.11%	0.26%	8.56%	113566	0.8769	758.04	7.72	8.58%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200811	7.34	8.1	7.27	7.58	2.71%	-0.66%	6.31%	109450	0.8355	722.25	7.63	7.31%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200810	7.12	7.45	7.08	7.38	3.94%	0.68%	3.51%	65665	0.4812	415.98	7.33	3.09%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200807	7.29	7.3	7.07	7.1	-2.74%	-0.7%	-0.42%	36682	0.2623	226.75	7.15	0.56%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200806	7.32	7.37	7.18	7.3	-0.14%	0.55%	2.38%	28199	0.2047	176.95	7.26	2.11%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200805	7.3	7.35	7.19	7.31	-0.27%	0.69%	2.52%	40161	0.2917	252.16	7.26	2.11%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200804	7.3	7.39	7.19	7.33	0.69%	0.55%	2.81%	54567	0.398	344.05	7.29	2.53%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200803	7.17	7.28	7.17	7.28	1.68%	0.69%	2.1%	41390	0.2993	258.73	7.23	1.69%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200731	7.2	7.28	7.09	7.16	-0.83%	-0.28%	0.42%	39679	0.2847	246.11	7.18	0.98%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200730	7.1	7.27	7.04	7.22	1.69%	0.7%	1.26%	45009	0.3228	279.05	7.17	0.84%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200729	7	7.11	6.91	7.1	1.57%	0.85%	-0.42%	30471	0.2145	185.43	7.04	-0.98%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200728	7.02	7.1	6.95	6.99	-0.14%	-0.29%	-1.96%	22115	0.155	133.99	7.01	-1.41%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200727	7.17	7.17	6.92	7	-1.41%	0.29%	-1.82%	33795	0.236	204.01	6.98	-1.83%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200724	7.23	7.45	7.08	7.1	-2.34%	-2.34%	-0.42%	72931	0.5299	458.07	7.27	2.25%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200723	7.07	7.58	6.89	7.27	2.68%	1.11%	1.96%	79896	0.5742	496.37	7.19	1.13%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200722	7.11	7.2	7.06	7.08	-0.7%	-0.7%	-0.7%	39254	0.28	242.05	7.13	0.28%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200721	7.23	7.36	7.1	7.13	-0.97%	-0.7%	0%	39148	0.281	242.91	7.18	0.98%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200720	6.99	7.24	6.93	7.2	3%	1.55%	0.98%	53702	0.3807	329.1	7.09	-0.28%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200717	7.17	7.32	6.81	6.99	-2.37%	-0.57%	-1.96%	61478	0.4321	373.53	7.03	-1.13%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200716	7.02	7.4	6.95	7.16	2.14%	-0.97%	0.42%	94603	0.6843	591.55	7.23	1.69%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200715	7.21	7.28	6.94	7.01	-3.18%	-1.13%	-1.68%	41023	0.2907	251.3	7.09	-0.28%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200714	7.3	7.39	7.07	7.24	-1.9%	0.42%	1.54%	56915	0.4101	354.51	7.21	1.41%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200713	7.26	7.39	7.18	7.38	1.23%	0.68%	3.51%	58937	0.4319	373.36	7.33	3.09%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200710	7.34	7.46	7.15	7.29	0%	0.28%	2.24%	63171	0.4591	396.87	7.27	2.25%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200709	7.08	7.29	7.04	7.29	2.97%	1.82%	2.24%	69357	0.4968	429.46	7.16	0.7%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200708	7.1	7.12	6.93	7.08	-0.28%	0.85%	-0.7%	50541	0.3548	306.71	7.02	-1.27%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200707	7.34	7.34	7.02	7.1	-1.25%	-0.42%	-0.42%	66239	0.4722	408.2	7.13	0.28%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200706	6.86	7.29	6.86	7.19	4.96%	1.55%	0.84%	80533	0.5698	492.57	7.08	-0.42%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200703	6.8	6.87	6.76	6.85	0.29%	0.59%	-3.93%	43325	0.2952	255.19	6.81	-4.22%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200702	6.83	6.9	6.72	6.83	-1.59%	0.74%	-4.21%	61150	0.4148	358.58	6.78	-4.64%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200701	6.66	7.19	6.57	6.94	4.52%	1.46%	-2.66%	84740	0.5794	500.86	6.84	-3.8%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200630	6.61	6.73	6.54	6.64	0.91%	-0.15%	-6.87%	32645	0.217	187.59	6.65	-6.47%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200629	6.5	6.66	6.48	6.58	0.15%	0.3%	-7.71%	27982	0.1836	158.71	6.56	-7.74%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200624	6.48	6.67	6.44	6.57	1.7%	0.61%	-7.85%	27093	0.177	153.01	6.53	-8.16%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200623	6.52	6.56	6.45	6.46	-0.77%	-0.46%	-9.4%	29126	0.1891	163.47	6.49	-8.72%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200622	6.57	6.58	6.51	6.51	-0.91%	-0.46%	-8.7%	20075	0.1312	113.42	6.54	-8.02%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200619	6.56	6.63	6.5	6.57	-0.15%	0.31%	-7.85%	24929	0.1633	141.17	6.55	-7.88%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200618	6.69	6.83	6.57	6.58	-1.35%	-1.35%	-7.71%	32272	0.2151	185.94	6.67	-6.19%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200617	6.58	6.67	6.53	6.67	1.37%	1.21%	-6.45%	21216	0.1399	120.94	6.59	-7.31%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200616	6.53	6.61	6.48	6.58	1.08%	0.61%	-7.71%	19207	0.1256	108.58	6.54	-8.02%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200615	6.61	6.69	6.5	6.51	-1.06%	-1.36%	-8.7%	24479	0.1616	139.7	6.6	-7.17%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200612	6.55	6.6	6.45	6.58	-0.45%	0.92%	-7.71%	16738	0.1091	94.31	6.52	-8.3%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200611	6.55	6.65	6.5	6.61	0.92%	0.46%	-7.29%	15998	0.1053	91.03	6.58	-7.45%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200610	6.63	6.64	6.49	6.55	-1.06%	0%	-8.13%	14284	0.0935	80.83	6.55	-7.88%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200609	6.62	6.67	6.6	6.62	0%	-0.15%	-7.15%	9094	0.0603	52.13	6.63	-6.75%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200608	6.82	6.82	6.6	6.62	-2.93%	-0.9%	-7.15%	23484	0.1569	135.63	6.68	-6.05%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200605	6.67	6.82	6.62	6.82	1.79%	1.94%	-4.35%	26437	0.1769	152.92	6.69	-5.91%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200604	6.67	6.72	6.61	6.7	0.9%	0.45%	-6.03%	17814	0.1188	102.7	6.67	-6.19%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200603	6.65	6.7	6.59	6.64	0%	-0.3%	-6.87%	21129	0.1407	121.63	6.66	-6.33%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200602	6.71	6.83	6.61	6.64	-1.04%	-0.9%	-6.87%	27586	0.1849	159.84	6.7	-5.77%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200601	6.53	6.72	6.52	6.71	3.07%	1.05%	-5.89%	26666	0.1771	153.09	6.64	-6.61%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200529	6.38	6.63	6.36	6.51	2.52%	0%	-8.7%	21681	0.1411	121.97	6.51	-8.44%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200528	6.4	6.42	6.33	6.35	-0.63%	-0.31%	-10.94%	20372	0.1298	112.21	6.37	-10.41%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200527	6.46	6.52	6.35	6.39	-0.93%	-0.62%	-10.38%	16582	0.1067	92.24	6.43	-9.56%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200526	6.37	6.49	6.36	6.45	0.94%	0.62%	-9.54%	20796	0.1334	115.32	6.41	-9.85%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200525	6.27	6.43	6.19	6.39	1.91%	0.79%	-10.38%	21697	0.1375	118.86	6.34	-10.83%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200522	6.19	6.3	6.1	6.27	0.97%	1.13%	-12.06%	24936	0.1545	133.56	6.2	-12.8%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200521	6.25	6.3	6.2	6.21	-0.96%	-0.64%	-12.9%	15721	0.0983	84.98	6.25	-12.1%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200520	6.37	6.39	6.2	6.27	-1.42%	0.16%	-12.06%	24529	0.1536	132.78	6.26	-11.95%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200519	6.34	6.48	6.31	6.36	0.95%	-0.62%	-10.8%	18334	0.1173	101.4	6.4	-9.99%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200518	6.39	6.47	6.22	6.3	-0.79%	-0.16%	-11.64%	24581	0.155	133.99	6.31	-11.25%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200515	6.38	6.42	6.27	6.35	0%	-0.16%	-10.94%	18983	0.1208	104.43	6.36	-10.55%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200514	6.51	6.53	6.34	6.35	-2.46%	-0.94%	-10.94%	23330	0.1496	129.32	6.41	-9.85%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200513	6.57	6.58	6.46	6.51	-0.61%	-0.15%	-8.7%	16879	0.1101	95.18	6.52	-8.3%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200512	6.54	6.65	6.51	6.55	0.31%	-0.3%	-8.13%	22436	0.1474	127.42	6.57	-7.59%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200511	6.51	6.62	6.47	6.53	0.31%	-0.31%	-8.42%	19741	0.1294	111.86	6.55	-7.88%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200508	6.46	6.63	6.45	6.51	0.93%	-0.61%	-8.7%	20983	0.1374	118.78	6.55	-7.88%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200507	6.56	6.65	6.42	6.45	-1.68%	-1.07%	-9.54%	26582	0.1733	149.81	6.52	-8.3%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200506	6.42	6.58	6.4	6.56	1.55%	1.08%	-7.99%	20180	0.1309	113.16	6.49	-8.72%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200430	6.28	6.46	6.28	6.46	2.87%	0.94%	-9.4%	33442	0.2139	184.91	6.4	-9.99%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200429	6.3	6.44	6.25	6.28	-0.16%	-0.95%	-11.92%	21202	0.1345	116.27	6.34	-10.83%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200428	6.51	6.64	6.12	6.29	-4.26%	-0.32%	-11.78%	38578	0.2434	210.41	6.31	-11.25%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200427	6.68	6.81	6.54	6.57	-1.65%	-0.76%	-7.85%	29810	0.1972	170.47	6.62	-6.89%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200424	6.9	6.91	6.68	6.68	-3.47%	-1.33%	-6.31%	39563	0.2678	231.5	6.77	-4.78%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200423	7	7.08	6.91	6.92	-1.28%	-0.86%	-2.95%	22230	0.1552	134.16	6.98	-1.83%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200422	6.85	7.09	6.75	7.01	1.89%	0.86%	-1.68%	33740	0.2344	202.63	6.95	-2.25%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200421	6.98	7.03	6.79	6.88	-2.41%	0.15%	-3.51%	33514	0.2303	199.08	6.87	-3.38%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200420	6.91	7.13	6.79	7.05	2.17%	0.86%	-1.12%	47295	0.3306	285.79	6.99	-1.69%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200417	7.05	7.1	6.86	6.9	-1.71%	-0.86%	-3.23%	42484	0.2959	255.79	6.96	-2.11%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200416	7.1	7.13	6.98	7.02	-0.57%	-0.28%	-1.54%	21277	0.1498	129.5	7.04	-0.98%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200415	7.15	7.16	6.99	7.06	-0.84%	-0.42%	-0.98%	32230	0.2285	197.53	7.09	-0.28%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200414	7	7.2	7	7.12	0.71%	0.14%	-0.14%	23945	0.1703	147.22	7.11	0%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200413	6.95	7.24	6.89	7.07	0.57%	-0.14%	-0.84%	33339	0.236	204.01	7.08	-0.42%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200410	7.21	7.25	6.96	7.03	-2.23%	-0.57%	-1.4%	38483	0.2722	235.3	7.07	-0.56%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200409	7.08	7.34	7.05	7.19	2.42%	0.14%	0.84%	56287	0.4044	349.59	7.18	0.98%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200408	6.9	7.11	6.86	7.02	0.86%	0.43%	-1.54%	49282	0.3446	297.89	6.99	-1.69%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200407	6.83	7.02	6.73	6.96	3.88%	1.16%	-2.38%	69730	0.4797	414.68	6.88	-3.23%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200403	6.89	6.9	6.68	6.7	-2.19%	-0.89%	-6.03%	50051	0.3382	292.36	6.76	-4.92%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200402	6.63	6.94	6.5	6.85	3.47%	1.78%	-3.93%	66918	0.4506	389.52	6.73	-5.34%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200401	6.61	6.76	6.54	6.62	-0.3%	-0.15%	-7.15%	44282	0.2938	253.98	6.63	-6.75%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200331	6.82	6.89	6.62	6.64	-0.9%	-0.9%	-6.87%	53666	0.3593	310.6	6.7	-5.77%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200324	7.58	7.58	6.95	7.18	-2.71%	-0.55%	0.7%	135812	0.9808	847.86	7.22	1.55%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200323	7.8	7.87	7.38	7.38	-10%	-2.12%	3.51%	164253	1.2389	1070.97	7.54	6.05%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200320	8.79	8.99	8.2	8.2	-9.99%	-3.42%	15.01%	250086	2.1224	1834.72	8.49	19.41%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200319	11.13	11.13	9.11	9.11	-9.98%	-9.44%	27.77%	329476	3.3143	2865.06	10.06	41.49%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200318	10.12	10.12	10.12	10.12	10%	0%	41.94%	5663	0.0573	49.53	10.12	42.33%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200317	9.2	9.2	9.2	9.2	10.05%	0.11%	29.03%	4221	0.0388	33.54	9.19	29.25%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200316	8.36	8.36	8.36	8.36	10%	0.12%	17.25%	4084	0.0341	29.48	8.35	17.44%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200228	7.34	8.18	7.34	7.6	0.53%	-2.56%	6.59%	50324	0.3925	339.3	7.8	9.7%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200227	7.71	7.78	7.54	7.56	-1.95%	-1.18%	6.03%	24320	0.186	160.79	7.65	7.59%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200226	7.91	8.06	7.68	7.71	-3.38%	-1.53%	8.13%	40295	0.3156	272.82	7.83	10.13%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200225	7.93	8.35	7.85	7.98	-1.24%	-1.85%	11.92%	82962	0.6748	583.33	8.13	14.35%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200224	7.76	8.13	7.6	8.08	4.12%	1.64%	13.32%	47588	0.3782	326.94	7.95	11.81%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200221	7.2	7.8	7.2	7.76	8.38%	2.92%	8.84%	75995	0.5729	495.25	7.54	6.05%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200220	7.21	7.21	7.07	7.16	0.14%	0.28%	0.42%	13348	0.0953	82.38	7.14	0.42%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200219	7.12	7.18	7.02	7.15	0.42%	0.56%	0.28%	17024	0.121	104.6	7.11	0%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200218	7.16	7.25	7.07	7.12	-0.14%	-0.14%	-0.14%	15621	0.1113	96.21	7.13	0.28%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200217	7.16	7.25	6.99	7.13	2.15%	0.42%	0%	14669	0.1041	89.99	7.1	-0.14%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200214	7.04	7.16	6.92	6.98	-1.27%	-0.14%	-2.1%	12103	0.0846	73.13	6.99	-1.69%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200213	6.9	7.21	6.9	7.07	1.58%	-0.42%	-0.84%	29667	0.2107	182.14	7.1	-0.14%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200212	6.76	6.96	6.76	6.96	2.35%	1.31%	-2.38%	13836	0.095	82.12	6.87	-3.38%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200211	6.85	6.87	6.71	6.8	-0.73%	0.15%	-4.63%	9228	0.0627	54.2	6.79	-4.5%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200210	6.8	6.9	6.7	6.85	-0.29%	0%	-3.93%	10087	0.0691	59.73	6.85	-3.66%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200207	6.8	6.95	6.6	6.87	2.69%	1.18%	-3.65%	18060	0.1227	106.07	6.79	-4.5%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200206	6.32	6.95	6.25	6.69	5.85%	-0.45%	-6.17%	38333	0.2577	222.77	6.72	-5.49%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200205	6.17	6.4	6.15	6.32	2.76%	0%	-11.36%	15352	0.0971	83.94	6.32	-11.11%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200204	6	6.34	5.88	6.15	-2.54%	-1.13%	-13.74%	26850	0.167	144.36	6.22	-12.52%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200203	6.31	6.44	6.31	6.31	-9.99%	-0.47%	-11.5%	28991	0.1839	158.97	6.34	-10.83%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200123	7.13	7.14	6.69	7.01	-1.68%	1.59%	-1.68%	43129	0.2975	257.17	6.9	-2.95%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200122	7.1	7.16	7	7.13	0.28%	0.85%	0%	13118	0.0928	80.22	7.07	-0.56%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200121	7.15	7.15	7.07	7.11	-0.56%	0.14%	-0.28%	11246	0.0798	68.98	7.1	-0.14%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200120	7.07	7.17	6.99	7.15	1.13%	0.85%	0.28%	12832	0.091	78.67	7.09	-0.28%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200117	7.15	7.23	7.07	7.07	-1.26%	-0.98%	-0.84%	10002	0.0714	61.72	7.14	0.42%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200116	7.27	7.27	7.14	7.16	-1.1%	-0.56%	0.42%	11574	0.0833	72.01	7.2	1.27%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200115	7.3	7.3	7.18	7.24	-0.69%	0.14%	1.54%	12063	0.0872	75.38	7.23	1.69%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200114	7.28	7.33	7.25	7.29	0.14%	0.14%	2.24%	17250	0.1256	108.58	7.28	2.39%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200113	7.32	7.35	7.23	7.28	-0.41%	0%	2.1%	13414	0.0976	84.37	7.28	2.39%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200110	7.41	7.44	7.22	7.31	-0.81%	0.55%	2.52%	20190	0.1468	126.9	7.27	2.25%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200109	7.28	7.39	7.26	7.37	1.66%	0.27%	3.37%	13697	0.1007	87.05	7.35	3.38%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200108	7.28	7.35	7.23	7.25	-1.23%	-0.55%	1.68%	20587	0.1501	129.75	7.29	2.53%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200107	7.32	7.35	7.25	7.34	1.24%	0.41%	2.95%	13937	0.1019	88.09	7.31	2.81%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200106	7.29	7.33	7.21	7.25	-1.36%	-0.28%	1.68%	14584	0.106	91.63	7.27	2.25%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200103	7.19	7.37	7.16	7.35	2.37%	1.24%	3.09%	26547	0.1926	166.49	7.26	2.11%	7.14	0%	7.14	0%	7.13	0%	0.16%
20200102	7.13	7.2	7.1	7.18	0.7%	0.42%	0.7%	19105	0.1366	118.08	7.15	0.56%	7.14	0%	7.14	0%	7.13	0%	0.16%