深物业B(200011)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.44	4.44	4.38	4.43	0.23%	1.84%	-14.81%	506	0.0022	0.8	4.35	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230927	4.41	4.46	4.41	4.42	0.23%	14.81%	-15%	78	0.0003	0.1	3.85	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230926	4.38	4.42	4.38	4.41	-0.23%	-1.12%	-15.19%	202	0.0009	0.31	4.46	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230925	4.48	4.48	4.4	4.42	-1.34%	2.08%	-15%	416	0.0018	0.58	4.33	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230922	4.51	4.54	4.48	4.48	-0.88%	0.22%	-13.85%	760	0.0034	1.06	4.47	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230921	4.53	4.55	4.48	4.52	-0.22%	-0.22%	-13.08%	729	0.0033	1.02	4.53	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230920	4.5	4.54	4.5	4.53	0%	2.72%	-12.88%	136	0.0006	0.17	4.41	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230919	4.51	4.54	4.51	4.53	-0.22%	0.44%	-12.88%	510	0.0023	0.66	4.51	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230918	4.55	4.56	4.5	4.54	0.22%	-1.52%	-12.69%	521	0.0024	0.7	4.61	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230915	4.58	4.58	4.53	4.53	-1.09%	-2.37%	-12.88%	323	0.0015	0.43	4.64	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230914	4.61	4.61	4.56	4.58	-0.22%	1.78%	-11.92%	444	0.002	0.59	4.5	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230913	4.59	4.6	4.55	4.59	-0.86%	2%	-11.73%	511	0.0023	0.68	4.5	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230912	4.57	4.63	4.57	4.63	0.43%	1.31%	-10.96%	197	0.0009	0.26	4.57	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230911	4.56	4.63	4.54	4.61	-0.22%	1.77%	-11.35%	928	0.0042	1.16	4.53	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230908	4.58	4.62	4.57	4.62	0.43%	-0.43%	-11.15%	280	0.0013	0.35	4.64	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230907	4.65	4.7	4.59	4.6	-1.08%	-1.08%	-11.54%	925	0.0043	1.11	4.65	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230906	4.58	4.66	4.55	4.65	1.75%	1.31%	-10.58%	1415	0.0065	1.71	4.59	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230905	4.63	4.63	4.52	4.57	-1.3%	-0.22%	-12.12%	743	0.0034	0.88	4.58	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230904	4.55	4.63	4.55	4.63	1.76%	0%	-10.96%	1102	0.0051	1.31	4.63	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230901	4.52	4.59	4.51	4.55	0.22%	1.11%	-12.5%	1421	0.0064	1.69	4.5	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230831	4.65	4.65	4.5	4.54	-2.37%	-1.09%	-12.69%	2092	0.0096	2.51	4.59	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230830	4.7	4.7	4.62	4.65	-0.85%	-0.43%	-10.58%	1886	0.0088	2.27	4.67	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230829	4.52	4.73	4.52	4.69	3.08%	1.3%	-9.81%	4428	0.0205	20.59	4.63	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230828	4.75	4.75	4.52	4.55	3.41%	-1.3%	-12.5%	4401	0.0203	20.81	4.61	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230825	4.38	4.44	4.38	4.4	0%	0.23%	-15.38%	433	0.0019	0.51	4.39	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230824	4.47	4.47	4.36	4.4	0.23%	1.85%	-15.38%	717	0.0031	0.88	4.32	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230823	4.42	4.47	4.39	4.39	-1.79%	-1.35%	-15.58%	943	0.0042	1.28	4.45	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230822	4.45	4.48	4.41	4.47	1.36%	3.23%	-14.04%	393	0.0017	0.52	4.33	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230821	4.5	4.5	4.4	4.41	-2.43%	-1.12%	-15.19%	1122	0.005	1.57	4.46	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230818	4.52	4.58	4.51	4.52	-0.88%	-0.66%	-13.08%	286	0.0013	0.41	4.55	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230817	4.5	4.58	4.5	4.56	0.22%	-3.39%	-12.31%	254	0.0012	0.38	4.72	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230816	4.6	4.6	4.51	4.55	0.22%	1.11%	-12.5%	889	0.004	1.33	4.5	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230815	4.54	4.58	4.5	4.54	-1.09%	0.22%	-12.69%	1943	0.0088	2.97	4.53	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230814	4.62	4.68	4.52	4.59	-2.34%	0.66%	-11.73%	1359	0.0062	2.18	4.56	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230811	4.69	4.87	4.69	4.7	0.64%	-1.26%	-9.62%	4198	0.02	6.49	4.76	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230810	4.59	4.69	4.59	4.67	1.52%	0.65%	-10.19%	1337	0.0062	2.89	4.64	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230809	4.65	4.65	4.55	4.6	-0.65%	0.66%	-11.54%	920	0.0042	2.15	4.57	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230808	4.62	4.69	4.62	4.63	-0.86%	0%	-10.96%	1144	0.0053	1.72	4.63	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230807	4.75	4.75	4.64	4.67	-1.89%	0%	-10.19%	1605	0.0075	2.48	4.67	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230804	4.77	4.78	4.75	4.76	-0.21%	0.42%	-8.46%	949	0.0045	1.55	4.74	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230803	4.73	4.77	4.7	4.77	0.63%	0.63%	-8.27%	1605	0.0076	2.72	4.74	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230802	4.76	4.82	4.74	4.74	0.21%	-1.25%	-8.85%	2710	0.013	4.86	4.8	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230801	4.79	4.84	4.71	4.73	-1.25%	-0.63%	-9.04%	2250	0.0107	4.18	4.76	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230731	4.68	4.85	4.68	4.79	2.35%	0.84%	-7.88%	3791	0.018	7.98	4.75	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230728	4.6	4.68	4.57	4.68	2.41%	0.43%	-10%	2788	0.013	6.64	4.66	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230727	4.58	4.62	4.55	4.57	-1.08%	0.66%	-12.12%	1233	0.0056	2.96	4.54	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230726	4.57	4.68	4.52	4.62	1.99%	0.43%	-11.15%	2872	0.0132	6.91	4.6	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230725	4.43	4.53	4.43	4.53	2.49%	0%	-12.88%	1635	0.0074	3.84	4.53	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230724	4.42	4.45	4.4	4.42	-0.23%	0.68%	-15%	456	0.002	1.03	4.39	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230721	4.4	4.43	4.4	4.43	0.68%	1.84%	-14.81%	575	0.0025	1.22	4.35	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230720	4.41	4.42	4.4	4.4	-0.68%	1.38%	-15.38%	461	0.002	0.91	4.34	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230719	4.39	4.43	4.39	4.43	0.91%	1.37%	-14.81%	1076	0.0047	2.16	4.37	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230718	4.36	4.4	4.36	4.39	0.46%	2.09%	-15.58%	488	0.0021	0.99	4.3	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230717	4.4	4.4	4.34	4.37	0%	-0.68%	-15.96%	591	0.0026	1.23	4.4	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230714	4.4	4.4	4.34	4.37	-0.23%	-0.23%	-15.96%	1825	0.008	3.74	4.38	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230713	4.38	4.4	4.34	4.38	1.15%	0.23%	-15.77%	2128	0.0093	4.34	4.37	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230712	4.32	4.34	4.31	4.33	-0.46%	-1.14%	-16.73%	914	0.004	1.94	4.38	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230711	4.31	4.35	4.31	4.35	0.23%	0.69%	-16.35%	370	0.0016	0.67	4.32	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230710	4.23	4.38	4.23	4.34	2.6%	0%	-16.54%	622	0.0027	1.02	4.34	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230707	4.6	4.63	4.58	4.63	1.09%	0.65%	-10.96%	587	0.0027	0.91	4.6	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230706	4.55	4.61	4.54	4.58	0%	-1.29%	-11.92%	539	0.0025	1	4.64	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230705	4.6	4.66	4.58	4.58	-0.87%	-0.87%	-11.92%	887	0.0041	1.35	4.62	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230704	4.66	4.66	4.55	4.62	0.65%	-0.65%	-11.15%	1162	0.0054	2.11	4.65	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230703	4.47	4.64	4.47	4.59	2.68%	-1.08%	-11.73%	1057	0.0049	1.88	4.64	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230630	4.39	4.47	4.39	4.47	0.68%	2.29%	-14.04%	549	0.0024	0.93	4.37	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230629	4.39	4.46	4.32	4.44	0.91%	0.23%	-14.62%	858	0.0038	1.5	4.43	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230628	4.43	4.43	4.39	4.4	0%	3.53%	-15.38%	212	0.0009	0.38	4.25	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230627	4.41	4.43	4.39	4.4	-0.23%	-0.68%	-15.38%	767	0.0034	1.5	4.43	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230626	4.54	4.54	4.29	4.41	-3.08%	1.61%	-15.19%	1545	0.0067	2.97	4.34	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230621	4.6	4.61	4.55	4.55	-1.09%	0%	-12.5%	945	0.0043	1.93	4.55	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230620	4.69	4.69	4.6	4.6	-0.65%	1.55%	-11.54%	486	0.0022	0.97	4.53	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230619	4.61	4.66	4.61	4.63	-0.43%	-0.86%	-10.96%	642	0.003	1.28	4.67	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230616	4.65	4.65	4.63	4.65	0%	-0.64%	-10.58%	619	0.0029	1.2	4.68	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230615	4.68	4.68	4.63	4.65	-0.21%	0.65%	-10.58%	346	0.0016	0.65	4.62	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230614	4.66	4.67	4.63	4.66	-1.06%	4.02%	-10.38%	223	0.001	0.39	4.48	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230613	4.68	4.73	4.65	4.71	0.43%	9.28%	-9.42%	116	0.0005	0.19	4.31	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230612	4.73	4.73	4.67	4.69	0.21%	-4.29%	-9.81%	204	0.001	0.38	4.9	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230609	4.63	4.69	4.63	4.68	-1.06%	-1.27%	-10%	359	0.0017	0.64	4.74	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230608	4.72	4.73	4.7	4.73	1.28%	1.28%	-9.04%	492	0.0023	0.9	4.67	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230607	4.75	4.75	4.66	4.67	0.21%	0.21%	-10.19%	429	0.002	0.76	4.66	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230606	4.63	4.7	4.61	4.66	0%	1.08%	-10.38%	1063	0.0049	1.76	4.61	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230605	4.71	4.71	4.66	4.66	-1.06%	-0.21%	-10.38%	150	0.0007	0.25	4.67	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230602	4.6	4.73	4.6	4.71	1.51%	0.64%	-9.42%	705	0.0033	1.14	4.68	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230601	4.62	4.67	4.58	4.64	-0.64%	-1.9%	-10.77%	317	0.0015	1.87	4.73	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230531	4.81	4.81	4.63	4.67	-2.3%	0%	-10.19%	2505	0.0117	15.26	4.67	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230530	4.72	4.88	4.71	4.78	1.06%	1.27%	-8.08%	1039	0.0049	1.62	4.72	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230529	4.87	4.87	4.69	4.73	-2.87%	0.21%	-9.04%	1654	0.0078	2.48	4.72	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230526	4.93	4.93	4.8	4.87	-2.21%	0.41%	-6.35%	1689	0.0082	2.32	4.85	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230525	4.99	4.99	4.9	4.98	-0.2%	1.01%	-4.23%	223	0.0011	0.29	4.93	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230524	5.08	5.09	4.95	4.99	-0.2%	1.22%	-4.04%	426	0.0021	0.51	4.93	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230523	5	5.06	4.98	5	0%	0%	-3.85%	300	0.0015	0.33	5	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230522	5.1	5.1	4.98	5	-2.72%	-0.2%	-3.85%	1158	0.0058	1.14	5.01	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230519	5.09	5.14	5.09	5.14	0.39%	4.47%	-1.15%	244	0.0012	0.22	4.92	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230518	5.13	5.13	5.1	5.12	-0.19%	-0.78%	-1.54%	794	0.0041	0.7	5.16	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230517	5.18	5.18	5.11	5.13	-0.97%	-2.47%	-1.35%	76	0.0004	0.07	5.26	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230516	5.11	5.18	5.11	5.18	0.58%	5.5%	-0.38%	163	0.0008	0.13	4.91	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230515	5.16	5.16	5.12	5.15	-0.19%	2.18%	-0.96%	337	0.0017	0.26	5.04	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230510	5.18	5.19	5.15	5.19	0.58%	-0.19%	-0.19%	481	0.0025	2.68	5.2	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230509	5.15	5.2	5.09	5.16	0.39%	0.98%	-0.77%	880	0.0045	0.75	5.11	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230508	5.2	5.2	5.09	5.14	-1.15%	0.78%	-1.15%	608	0.0031	0.55	5.1	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230505	5.12	5.21	5.12	5.2	1.36%	0.58%	0%	2207	0.0114	2.16	5.17	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230504	5.26	5.32	5.1	5.13	-3.57%	-0.77%	-1.35%	3131	0.0162	3.42	5.17	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230428	5.4	5.47	5.25	5.32	-6.34%	-0.75%	2.31%	8037	0.0431	10.1	5.36	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230427	5.68	5.68	5.62	5.68	-0.18%	1.25%	9.23%	570	0.0032	0.8	5.61	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230426	5.65	5.7	5.61	5.69	1.25%	0.18%	9.42%	264	0.0015	0.37	5.68	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230425	5.63	5.67	5.59	5.62	-0.18%	0.9%	8.08%	754	0.0042	1.09	5.57	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230424	5.74	5.74	5.62	5.63	0%	1.26%	8.27%	306	0.0017	0.45	5.56	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230421	5.58	5.68	5.58	5.63	0.36%	-0.18%	8.27%	408	0.0023	0.62	5.64	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230420	5.66	5.67	5.58	5.61	-1.41%	0.18%	7.88%	1197	0.0067	1.86	5.6	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230419	5.67	5.7	5.65	5.69	-0.18%	-0.7%	9.42%	262	0.0015	0.43	5.73	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230418	5.72	5.72	5.62	5.7	-0.87%	0.35%	9.62%	774	0.0044	1.28	5.68	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230417	5.79	5.79	5.71	5.75	-0.17%	0.17%	10.58%	1445	0.0083	2.41	5.74	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230414	5.76	5.8	5.76	5.76	-0.52%	-0.52%	10.77%	622	0.0036	1.12	5.79	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230413	5.8	5.81	5.78	5.79	-1.03%	-0.34%	11.35%	981	0.0057	1.8	5.81	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230412	5.85	5.88	5.83	5.85	0.34%	1.39%	12.5%	572	0.0033	1.12	5.77	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230411	5.84	5.84	5.8	5.83	-0.17%	-0.85%	12.12%	170	0.001	0.37	5.88	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230410	5.84	5.84	5.8	5.84	0%	0%	12.31%	377	0.0022	0.8	5.84	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230407	5.83	5.84	5.8	5.84	1.57%	-0.17%	12.31%	718	0.0042	1.48	5.85	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230406	5.76	5.77	5.75	5.75	-0.17%	-1.2%	10.58%	619	0.0036	1.22	5.82	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230404	5.82	5.82	5.75	5.76	-1.03%	-0.69%	10.77%	949	0.0055	1.7	5.8	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230403	5.75	5.83	5.75	5.82	-0.51%	-0.68%	11.92%	614	0.0036	1.1	5.86	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230331	5.83	5.86	5.76	5.85	0%	0.69%	12.5%	327	0.0019	0.5	5.81	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230330	5.78	5.85	5.74	5.85	1.21%	2.45%	12.5%	333	0.0019	0.46	5.71	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230329	5.78	5.78	5.7	5.78	0.35%	1.23%	11.15%	543	0.0031	0.73	5.71	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230328	5.78	5.78	5.75	5.76	-0.69%	-2.04%	10.77%	170	0.001	0.22	5.88	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230327	5.72	5.8	5.7	5.8	-1.02%	0.87%	11.54%	992	0.0057	1.23	5.75	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230324	5.88	5.9	5.85	5.86	-0.34%	-0.85%	12.69%	406	0.0024	0.51	5.91	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230323	5.85	5.9	5.85	5.88	-0.17%	-0.34%	13.08%	373	0.0022	2.37	5.9	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230322	5.85	5.89	5.84	5.89	1.03%	-0.17%	13.27%	356	0.0021	0.47	5.9	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230321	5.87	5.87	5.8	5.83	0.17%	1.57%	12.12%	296	0.0017	0.4	5.74	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230320	5.82	5.84	5.76	5.82	-0.17%	1.04%	11.92%	1059	0.0061	1.38	5.76	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230317	5.86	5.9	5.77	5.83	-0.51%	-1.19%	12.12%	424	0.0025	0.61	5.9	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230316	5.75	5.86	5.75	5.86	-0.68%	1.74%	12.69%	851	0.0049	1.2	5.76	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230315	5.89	5.93	5.84	5.9	1.03%	-0.17%	13.46%	491	0.0029	0.69	5.91	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230314	5.84	5.87	5.79	5.84	0%	0%	12.31%	754	0.0044	1.08	5.84	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230313	5.85	5.85	5.83	5.84	-0.51%	-1.02%	12.31%	407	0.0024	0.61	5.9	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230310	5.91	5.91	5.84	5.87	-1.01%	-0.51%	12.88%	1068	0.0063	1.68	5.9	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230309	5.92	5.95	5.91	5.93	0%	2.6%	14.04%	346	0.002	0.56	5.78	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230308	5.93	5.97	5.92	5.93	-0.17%	-0.5%	14.04%	1460	0.0087	2.53	5.96	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230307	5.96	5.98	5.93	5.94	-0.83%	0%	14.23%	859	0.0051	1.52	5.94	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230306	5.99	5.99	5.97	5.99	0%	0.5%	15.19%	319	0.0019	0.62	5.96	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230303	6	6	5.97	5.99	-0.17%	0.67%	15.19%	420	0.0025	0.88	5.95	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230302	6	6	5.98	6	0%	1.01%	15.38%	438	0.0026	1.04	5.94	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230301	5.96	6	5.96	6	0.17%	1.01%	15.38%	976	0.0058	2.58	5.94	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230228	5.93	5.99	5.93	5.99	0.67%	1.35%	15.19%	728	0.0043	2.22	5.91	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230227	5.98	5.99	5.93	5.95	-0.67%	-0.83%	14.42%	533	0.0032	1.69	6	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230224	5.96	5.99	5.93	5.99	0.5%	1.53%	15.19%	610	0.0036	1.85	5.9	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230223	5.97	5.99	5.95	5.96	-0.5%	-1%	14.62%	731	0.0044	2.13	6.02	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230222	5.96	6	5.93	5.99	-0.17%	0.67%	15.19%	504	0.003	1.44	5.95	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230221	5.98	6.01	5.98	6	0.33%	0.33%	15.38%	1355	0.0081	3.98	5.98	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230220	5.92	5.99	5.92	5.98	0.34%	-0.33%	15%	600	0.0036	1.85	6	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230217	5.95	5.98	5.94	5.96	0.51%	0.17%	14.62%	723	0.0043	2.32	5.95	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230216	5.96	5.99	5.93	5.93	-0.5%	-0.34%	14.04%	1327	0.0079	4.24	5.95	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230215	6.02	6.02	5.96	5.96	-0.83%	0.17%	14.62%	1663	0.0099	5.52	5.95	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230214	5.98	6.02	5.98	6.01	-0.17%	-0.83%	15.58%	396	0.0024	1.29	6.06	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230213	6	6.02	5.97	6.02	0.33%	-0.5%	15.77%	645	0.0039	2.07	6.05	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230210	6	6.02	5.99	6	0.17%	-0.17%	15.38%	1199	0.0072	3.69	6.01	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230209	5.95	5.99	5.95	5.99	0%	-0.17%	15.19%	633	0.0038	1.97	6	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230208	6	6	5.96	5.99	-0.17%	1.53%	15.19%	593	0.0035	1.84	5.9	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230207	6	6	5.97	6	0.17%	-1.96%	15.38%	278	0.0017	0.92	6.12	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230206	5.94	6	5.93	5.99	0%	1.53%	15.19%	458	0.0027	1.5	5.9	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230203	5.97	5.99	5.96	5.99	0%	-1.96%	15.19%	229	0.0014	0.76	6.11	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230202	5.96	5.99	5.96	5.99	0%	0.5%	15.19%	453	0.0027	1.51	5.96	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230201	5.98	5.99	5.92	5.99	0.17%	0.34%	15.19%	1423	0.0085	4.94	5.97	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230131	5.98	6	5.95	5.98	-0.33%	1.01%	15%	608	0.0036	2.21	5.92	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230130	5.98	6.02	5.93	6	0.17%	0%	15.38%	3202	0.0192	11.9	6	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230120	5.94	5.99	5.94	5.99	0.34%	-0.33%	15.19%	1365	0.0082	5.52	6.01	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230119	5.96	5.97	5.94	5.97	0.51%	0.34%	14.81%	1496	0.0089	6.82	5.95	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230118	5.94	5.96	5.9	5.94	0%	-0.83%	14.23%	584	0.0035	2.22	5.99	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230117	5.95	5.96	5.89	5.94	0.34%	0%	14.23%	775	0.0046	2.77	5.94	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230116	5.86	5.92	5.84	5.92	0.85%	0.17%	13.85%	1218	0.0072	4.19	5.91	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230113	5.85	5.87	5.84	5.87	0.34%	-2%	12.88%	317	0.0019	1.16	5.99	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230112	5.87	5.89	5.83	5.85	-1.18%	0.34%	12.5%	806	0.0047	2.9	5.83	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230111	5.95	5.98	5.92	5.92	-0.17%	0.51%	13.85%	543	0.0032	1.95	5.89	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230110	5.95	5.95	5.89	5.93	-0.5%	0.34%	14.04%	762	0.0045	2.75	5.91	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230109	5.98	5.99	5.92	5.96	-0.17%	0.17%	14.62%	1260	0.0075	4.63	5.95	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230106	5.98	5.98	5.92	5.97	-0.33%	0.67%	14.81%	1467	0.0087	5.51	5.93	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230105	5.97	6	5.94	5.99	0.34%	0.34%	15.19%	2446	0.0146	9.68	5.97	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230104	5.86	6	5.86	5.97	1.19%	0%	14.81%	2562	0.0153	10.63	5.97	0%	5.14	0%	5.15	0%	5.2	0%	0%
20230103	5.84	5.92	5.83	5.9	0.34%	0%	13.46%	1391	0.0082	5.84	5.9	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221230	5.86	5.88	5.85	5.88	0.34%	1.2%	13.08%	637	0.0037	2.5	5.81	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221229	5.85	5.87	5.84	5.86	-1.01%	-1.84%	12.69%	419	0.0025	1.72	5.97	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221228	5.92	5.95	5.85	5.92	0%	0.17%	13.85%	592	0.0035	2.33	5.91	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221227	5.86	5.95	5.86	5.92	0.51%	-0.34%	13.85%	977	0.0058	3.75	5.94	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221226	5.85	5.93	5.84	5.89	-0.84%	0.17%	13.27%	782	0.0046	2.78	5.88	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221223	5.86	5.95	5.86	5.94	0.51%	1.19%	14.23%	1430	0.0084	4.6	5.87	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221222	5.76	5.97	5.76	5.91	0.85%	-0.17%	13.65%	1283	0.0076	3.47	5.92	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221221	5.85	5.88	5.81	5.86	-0.51%	1.56%	12.69%	312	0.0018	0.79	5.77	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221220	5.88	5.95	5.76	5.89	-1.67%	0.51%	13.27%	3361	0.0197	8.14	5.86	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221219	6.01	6.04	5.96	5.99	0.17%	0.17%	15.19%	1974	0.0118	4.6	5.98	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221216	5.96	6	5.91	5.98	1.18%	0.67%	15%	2625	0.0156	5.34	5.94	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221215	5.95	5.95	5.86	5.91	-0.17%	-0.17%	13.65%	710	0.0042	1.41	5.92	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221214	5.99	5.99	5.88	5.92	-2.15%	0%	13.85%	3629	0.0215	6.11	5.92	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221213	5.94	6.1	5.93	6.05	1%	-0.17%	16.35%	2508	0.0152	5	6.06	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221212	6.13	6.13	5.99	5.99	-1.96%	-0.83%	15.19%	4156	0.0251	8.02	6.04	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221209	5.88	6.13	5.88	6.11	4.44%	0.33%	17.5%	12167	0.0741	23.69	6.09	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221208	5.79	5.92	5.79	5.85	0.34%	0.69%	12.5%	688	0.004	1.36	5.81	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221207	5.93	5.93	5.83	5.83	-1.52%	0.34%	12.12%	844	0.0049	1.69	5.81	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221206	5.9	5.94	5.86	5.92	0.17%	-0.17%	13.85%	1822	0.0108	3.57	5.93	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221205	5.85	5.95	5.85	5.91	0.85%	0.17%	13.65%	3117	0.0184	5.89	5.9	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221202	5.82	5.88	5.75	5.86	-0.34%	0.86%	12.69%	1737	0.0101	3.82	5.81	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221201	5.8	5.89	5.77	5.88	2.44%	0.86%	13.08%	3259	0.019	7.3	5.83	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221130	5.7	5.89	5.69	5.74	-1.2%	-0.69%	10.38%	3132	0.0181	7.14	5.78	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221129	5.8	5.84	5.67	5.81	3.38%	0.17%	11.73%	7903	0.0458	18.15	5.8	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221128	5.63	5.64	5.58	5.62	-1.06%	2.74%	8.08%	329	0.0018	0.75	5.47	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221125	5.61	5.68	5.61	5.68	0.89%	0.89%	9.23%	604	0.0034	1.4	5.63	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221124	5.65	5.69	5.61	5.63	0.18%	-1.23%	8.27%	632	0.0036	1.48	5.7	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221123	5.6	5.66	5.58	5.62	-0.18%	2%	8.08%	254	0.0014	0.59	5.51	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221122	5.65	5.67	5.61	5.63	-0.18%	-1.4%	8.27%	350	0.002	0.96	5.71	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221121	5.64	5.66	5.56	5.64	-0.7%	0.53%	8.46%	196	0.0011	0.59	5.61	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221118	5.66	5.7	5.64	5.68	0.18%	1.97%	9.23%	341	0.0019	0.95	5.57	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221117	5.65	5.7	5.62	5.67	0.18%	-0.18%	9.04%	704	0.004	1.94	5.68	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221116	5.62	5.67	5.62	5.66	0.35%	1.07%	8.85%	518	0.0029	1.38	5.6	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221115	5.53	5.65	5.53	5.64	1.26%	0.53%	8.46%	624	0.0035	1.69	5.61	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221114	5.64	5.69	5.57	5.57	0.36%	-0.71%	7.12%	1247	0.007	3.3	5.61	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221111	5.56	5.59	5.5	5.55	1.28%	-0.54%	6.73%	1703	0.0095	4.65	5.58	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221110	5.41	5.49	5.41	5.48	-0.36%	1.48%	5.38%	315	0.0017	0.84	5.4	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221109	5.5	5.51	5.45	5.5	0.73%	-1.08%	5.77%	648	0.0036	1.74	5.56	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221108	5.41	5.47	5.4	5.46	0.55%	1.87%	5%	317	0.0017	0.81	5.36	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221107	5.41	5.46	5.4	5.43	0.37%	0.37%	4.42%	702	0.0038	1.81	5.41	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221104	5.37	5.42	5.35	5.41	0.93%	1.31%	4.04%	637	0.0034	1.6	5.34	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221103	5.33	5.36	5.3	5.36	-0.56%	-0.74%	3.08%	389	0.0021	1.01	5.4	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221102	5.42	5.42	5.39	5.39	-0.55%	-0.37%	3.65%	740	0.004	1.95	5.41	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221101	5.39	5.45	5.36	5.42	1.5%	0.93%	4.23%	484	0.0026	1.3	5.37	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221031	5.3	5.37	5.23	5.34	0.75%	0.95%	2.69%	1681	0.0089	4.74	5.29	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221028	5.38	5.41	5.3	5.3	-2.21%	-1.3%	1.92%	1080	0.0058	3.15	5.37	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221027	5.4	5.49	5.4	5.42	-0.37%	-0.37%	4.23%	2077	0.0113	6.45	5.44	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221026	5.45	5.45	5.39	5.44	-0.18%	0.55%	4.62%	1332	0.0072	3.91	5.41	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221025	5.48	5.5	5.4	5.45	-0.55%	1.68%	4.81%	634	0.0034	1.79	5.36	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221024	5.5	5.51	5.44	5.48	-1.08%	-0.18%	5.38%	1074	0.0059	2.99	5.49	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221021	5.57	5.57	5.52	5.54	-0.18%	-2.29%	6.54%	141	0.0008	0.42	5.67	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221020	5.54	5.59	5.5	5.55	-0.89%	0.54%	6.73%	163	0.0009	0.48	5.52	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221019	5.67	5.67	5.58	5.6	-0.53%	-0.18%	7.69%	285	0.0016	0.85	5.61	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221018	5.64	5.64	5.58	5.63	0.18%	1.44%	8.27%	595	0.0033	1.72	5.55	0%	5.14	0%	5.15	0%	5.2	0%	0%
20221017	5.54	5.62	5.54	5.62	0%	-6.02%	8.08%	117	0.0007	0.36	5.98	0%	5.14	0%	5.15	0%	5.2	0%	0%
20220720	6.02	6.03	5.97	6	0.17%	0%	15.38%	1832	0.011	324.48	6	17.19%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220719	5.99	6.03	5.91	5.99	0%	0%	15.19%	969	0.0058	171.09	5.99	16.99%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220718	5.93	6.02	5.93	5.99	0.67%	0.34%	15.19%	1993	0.0119	351.03	5.97	16.6%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220715	6	6	5.84	5.95	-1%	0.68%	14.42%	7908	0.0467	1377.58	5.91	15.43%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220714	6.18	6.18	5.84	6.01	-4.3%	0%	15.58%	11366	0.0683	2014.75	6.01	17.38%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220713	6.3	6.3	6.25	6.28	0.32%	-0.16%	20.77%	1909	0.012	353.98	6.29	22.85%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220712	6.25	6.3	6.25	6.26	0.16%	-0.16%	20.38%	1866	0.0117	345.13	6.27	22.46%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220711	6.37	6.38	6.2	6.25	-0.16%	-0.16%	20.19%	2428	0.0152	448.38	6.26	22.27%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220708	7.08	7.08	7.03	7.05	0%	0.14%	35.58%	3805	0.0268	790.56	7.04	37.5%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220707	7.05	7.06	6.96	7.05	0.71%	0.71%	35.58%	5141	0.036	1061.95	7	36.72%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220706	7.11	7.11	6.98	7	-1.41%	-0.28%	34.62%	3732	0.0262	772.86	7.02	37.11%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220705	7.1	7.15	7.07	7.1	-0.14%	0%	36.54%	2169	0.0154	454.28	7.1	38.67%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220704	7.09	7.12	7.06	7.11	0.71%	0.14%	36.73%	2970	0.0211	622.42	7.1	38.67%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220701	7.03	7.08	7.02	7.06	0%	0.28%	35.77%	1647	0.0116	342.18	7.04	37.5%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220630	7.1	7.1	7.02	7.06	-0.14%	0.14%	35.77%	6369	0.0449	1324.48	7.05	37.7%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220629	6.99	7.09	6.99	7.07	0.43%	0.14%	35.96%	5301	0.0374	1103.24	7.06	37.89%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220628	7	7.04	6.98	7.04	0.14%	0.72%	35.38%	2247	0.0157	463.13	6.99	36.52%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220627	7.01	7.06	6.97	7.03	0.29%	0%	35.19%	2632	0.0185	545.72	7.03	37.3%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220624	6.97	7.01	6.93	7.01	0.57%	0.43%	34.81%	3253	0.0227	669.62	6.98	36.33%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220623	6.91	6.98	6.85	6.97	1.31%	0.29%	34.04%	3943	0.0274	808.26	6.95	35.74%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220622	6.93	6.95	6.85	6.88	-0.72%	-0.15%	32.31%	4322	0.0298	879.06	6.89	34.57%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220621	6.92	6.97	6.87	6.93	0.29%	-0.14%	33.27%	3861	0.0268	790.56	6.94	35.55%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220620	6.85	6.92	6.83	6.91	0.58%	0.73%	32.88%	1371	0.0094	277.29	6.86	33.98%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220617	6.84	6.9	6.82	6.87	-0.58%	0.15%	32.12%	1721	0.0118	348.08	6.86	33.98%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220616	6.88	6.95	6.86	6.91	0.88%	0.29%	32.88%	1829	0.0126	371.68	6.89	34.57%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220615	6.87	6.96	6.85	6.85	0.29%	-0.87%	31.73%	3977	0.0275	811.21	6.91	34.96%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220614	6.77	6.85	6.71	6.83	0.89%	0.89%	31.35%	2524	0.0171	504.42	6.77	32.23%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220613	6.82	6.83	6.72	6.77	-1.02%	-0.15%	30.19%	1991	0.0135	398.23	6.78	32.42%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220610	6.84	6.87	6.81	6.84	-0.15%	0.15%	31.54%	1815	0.0124	365.78	6.83	33.4%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220609	6.87	6.9	6.82	6.85	-0.58%	0.29%	31.73%	1450	0.0099	292.04	6.83	33.4%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220608	6.94	6.94	6.85	6.89	-0.86%	0.44%	32.5%	2580	0.0177	522.12	6.86	33.98%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220607	6.93	6.96	6.92	6.95	-0.14%	-0.57%	33.65%	730	0.0051	150.44	6.99	36.52%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220606	6.95	6.96	6.91	6.96	0.72%	0.29%	33.85%	2362	0.0164	483.78	6.94	35.55%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220602	6.96	6.96	6.9	6.91	-0.58%	0%	32.88%	1954	0.0135	398.23	6.91	34.96%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220601	6.89	6.97	6.88	6.95	0.29%	0.14%	33.65%	1872	0.013	383.48	6.94	35.55%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220531	6.86	6.95	6.83	6.93	1.02%	0.58%	33.27%	3250	0.0224	660.77	6.89	34.57%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220530	6.84	6.87	6.83	6.86	0%	-0.58%	31.92%	1058	0.0073	215.34	6.9	34.77%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220527	6.8	6.88	6.79	6.86	0.88%	0.29%	31.92%	2763	0.0189	557.52	6.84	33.59%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220526	6.83	6.86	6.77	6.8	-0.29%	0.59%	30.77%	873	0.0059	174.04	6.76	32.03%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220525	6.85	6.85	6.77	6.82	0.29%	0.15%	31.15%	1306	0.0089	262.54	6.81	33.01%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220524	6.86	6.87	6.73	6.8	-1.45%	0.29%	30.77%	1756	0.0119	351.03	6.78	32.42%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220523	6.93	6.93	6.86	6.9	-0.43%	-0.29%	32.69%	983	0.0068	200.59	6.92	35.16%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220520	6.9	6.94	6.88	6.93	0.73%	0%	33.27%	2120	0.0147	433.63	6.93	35.35%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220519	6.85	6.88	6.76	6.88	0.15%	1.47%	32.31%	767	0.0052	153.39	6.78	32.42%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220518	6.87	6.88	6.8	6.87	0%	1.03%	32.12%	1205	0.0082	241.89	6.8	32.81%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220517	6.83	6.94	6.81	6.87	-0.87%	0%	32.12%	1543	0.0106	312.68	6.87	34.18%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220516	6.99	6.99	6.8	6.93	0.14%	0.43%	33.27%	3407	0.0235	693.22	6.9	34.77%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220513	6.68	7.06	6.67	6.92	3.44%	0.58%	33.08%	5671	0.039	1150.44	6.88	34.38%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220512	6.63	6.69	6.61	6.69	0.45%	1.06%	28.65%	559	0.0037	109.14	6.62	29.3%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220511	6.66	6.7	6.64	6.66	0%	-0.89%	28.08%	818	0.0055	162.24	6.72	31.25%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220510	6.63	6.66	6.6	6.66	-0.15%	-0.89%	28.08%	595	0.004	117.99	6.72	31.25%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220509	6.62	6.73	6.62	6.67	0.76%	-0.15%	28.27%	763	0.0051	150.44	6.68	30.47%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220506	6.66	6.7	6.6	6.62	-1.63%	-0.3%	27.31%	2183	0.0145	427.73	6.64	29.69%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220505	6.88	6.88	6.71	6.73	-1.75%	-0.44%	29.42%	2929	0.0198	584.07	6.76	32.03%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220429	6.8	6.86	6.68	6.85	1.03%	1.33%	31.73%	3446	0.0233	687.32	6.76	32.03%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220428	6.63	6.8	6.63	6.78	2.42%	0.44%	30.38%	4919	0.0332	979.35	6.75	31.84%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220427	6.4	6.63	6.4	6.62	2.95%	1.69%	27.31%	2626	0.0171	504.42	6.51	27.15%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220426	6.45	6.46	6.31	6.43	1.9%	0.16%	23.65%	2213	0.0142	418.88	6.42	25.39%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220425	6.5	6.5	6.3	6.31	-3.81%	-1.25%	21.35%	4303	0.0275	811.21	6.39	24.8%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220422	6.53	6.59	6.53	6.56	0.77%	-0.61%	26.15%	1167	0.0077	227.14	6.6	28.91%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220421	6.53	6.6	6.51	6.51	-0.76%	-0.61%	25.19%	1726	0.0113	333.33	6.55	27.93%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220420	6.65	6.65	6.54	6.56	-2.09%	-0.15%	26.15%	2755	0.0181	533.92	6.57	28.32%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220419	6.68	6.72	6.6	6.7	-0.3%	0.15%	28.85%	2438	0.0163	480.83	6.69	30.66%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220418	6.73	6.76	6.53	6.72	-0.15%	1.2%	29.23%	5047	0.0335	988.2	6.64	29.69%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220415	6.72	6.84	6.71	6.73	-0.59%	-0.15%	29.42%	2061	0.0139	410.03	6.74	31.64%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220414	6.79	6.82	6.71	6.77	0.3%	0%	30.19%	1536	0.0104	306.78	6.77	32.23%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220413	6.78	6.78	6.68	6.75	-0.3%	0.75%	29.81%	2476	0.0166	489.68	6.7	30.86%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220412	6.73	6.81	6.69	6.77	1.2%	-0.15%	30.19%	2123	0.0144	424.78	6.78	32.42%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220411	6.69	6.88	6.63	6.69	-2.05%	0.3%	28.65%	4874	0.0325	958.7	6.67	30.27%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220408	6.58	6.89	6.58	6.83	3.02%	0.89%	31.35%	6503	0.044	1297.94	6.77	32.23%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220401	6.38	6.83	6.38	6.79	6.26%	1.8%	30.58%	17126	0.1143	3371.68	6.67	30.27%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220331	6.33	6.5	6.31	6.39	0.63%	-0.31%	22.88%	12486	0.08	2359.88	6.41	25.2%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220330	6.29	6.36	6.22	6.35	4.1%	0.47%	22.12%	10951	0.0692	2041.3	6.32	23.44%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220329	6.11	6.12	6.06	6.1	-0.49%	-0.49%	17.31%	489	0.003	88.5	6.13	19.73%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220328	6.1	6.13	6.03	6.13	0.49%	-0.16%	17.88%	945	0.0058	171.09	6.14	19.92%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220325	6.07	6.12	6.07	6.1	0.16%	0%	17.31%	1246	0.0076	224.19	6.1	19.14%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220324	6.04	6.1	6.04	6.09	-0.16%	0.33%	17.12%	675	0.0041	120.94	6.07	18.55%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220323	6.04	6.12	6.04	6.1	0.33%	-0.65%	17.31%	619	0.0038	112.09	6.14	19.92%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220322	6.05	6.09	6.02	6.08	0.5%	0.5%	16.92%	925	0.0056	165.19	6.05	18.16%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220321	6.1	6.1	5.98	6.05	-0.17%	2.02%	16.35%	523	0.0031	91.45	5.93	15.82%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220318	6.03	6.07	5.99	6.06	0.66%	0%	16.54%	578	0.0035	103.24	6.06	18.36%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220317	5.95	6.08	5.95	6.02	2.56%	-0.17%	15.77%	2387	0.0144	424.78	6.03	17.77%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220316	5.74	5.92	5.74	5.87	2.26%	0.69%	12.88%	772	0.0045	132.74	5.83	13.87%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220315	5.98	5.98	5.74	5.74	-3.69%	-1.37%	10.38%	2352	0.0137	404.13	5.82	13.67%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220311	5.95	6.04	5.86	6.04	-0.17%	-0.33%	16.15%	330	0.002	59	6.06	18.36%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220310	6.02	6.06	6.01	6.05	0.83%	0.33%	16.35%	895	0.0054	159.29	6.03	17.77%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220309	6.07	6.1	5.9	6	-1.32%	0.17%	15.38%	1586	0.0095	280.24	5.99	16.99%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220308	6.08	6.08	6	6.08	-0.98%	0.16%	16.92%	741	0.0045	132.74	6.07	18.55%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220307	6.13	6.14	6.06	6.14	0%	0.66%	18.08%	557	0.0034	100.29	6.1	19.14%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220304	6.14	6.15	6.06	6.14	0%	-0.16%	18.08%	602	0.0037	109.14	6.15	20.12%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220303	6.1	6.14	6.1	6.14	0.66%	1.49%	18.08%	347	0.0021	61.95	6.05	18.16%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220302	6.14	6.14	6.06	6.1	-0.49%	0.66%	17.31%	693	0.0042	123.89	6.06	18.36%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220301	6.16	6.16	6.1	6.13	0.33%	0.16%	17.88%	98	0.0006	17.7	6.12	19.53%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220228	6.11	6.11	6.06	6.11	-0.65%	-0.33%	17.5%	783	0.0048	141.59	6.13	19.73%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220225	6.18	6.19	6.13	6.15	-0.16%	4.59%	18.27%	119	0.0007	20.65	5.88	14.84%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220224	6.18	6.18	6.11	6.16	-0.32%	-0.16%	18.46%	745	0.0046	135.69	6.17	20.51%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220223	6.16	6.19	6.11	6.18	1.15%	1.15%	18.85%	736	0.0045	132.74	6.11	19.34%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220222	6.17	6.17	6.1	6.11	-0.81%	-0.65%	17.5%	895	0.0055	162.24	6.15	20.12%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220221	6.17	6.17	6.14	6.16	-0.16%	1.15%	18.46%	312	0.0019	56.05	6.09	18.95%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220218	6.17	6.17	6.13	6.17	0.82%	-1.28%	18.65%	208	0.0013	38.35	6.25	22.07%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220217	6.11	6.18	6.11	6.12	-0.65%	0%	17.69%	425	0.0026	76.7	6.12	19.53%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220216	6.11	6.17	6.02	6.16	-0.16%	0%	18.46%	503	0.0031	91.45	6.16	20.31%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220215	6.12	6.17	6.1	6.17	0%	0.65%	18.65%	1027	0.0063	185.84	6.13	19.73%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220214	6.19	6.19	6.14	6.17	-0.32%	-0.96%	18.65%	546	0.0034	100.29	6.23	21.68%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220211	6.22	6.22	6.15	6.19	0.32%	0.16%	19.04%	1408	0.0087	256.64	6.18	20.7%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220210	6.17	6.21	6.17	6.17	-0.32%	-0.8%	18.65%	836	0.0052	153.39	6.22	21.48%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20220209	6.13	6.19	6.13	6.19	0.65%	0.98%	19.04%	604	0.0037	109.14	6.13	19.73%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211203	6	6.03	5.97	6.01	0.17%	0.67%	15.58%	402	0.0024	70.8	5.97	16.6%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211202	5.98	6.02	5.98	6	0.5%	-0.17%	15.38%	499	0.003	88.5	6.01	17.38%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211201	5.97	6	5.94	5.97	-0.33%	0.17%	14.81%	940	0.0056	165.19	5.96	16.41%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211130	6	6	5.95	5.99	0.67%	1.7%	15.19%	526	0.0031	91.45	5.89	15.04%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211129	5.92	6	5.92	5.95	0.17%	0%	14.42%	1547	0.0092	271.39	5.95	16.21%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211126	6.01	6.01	5.93	5.94	-0.5%	-1.66%	14.23%	513	0.0031	91.45	6.04	17.97%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211125	6.02	6.02	5.97	5.97	-0.17%	-0.83%	14.81%	548	0.0033	97.35	6.02	17.58%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211124	6.04	6.04	5.96	5.98	0.34%	0.17%	15%	1491	0.0089	262.54	5.97	16.6%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211123	6.04	6.1	5.96	5.96	-1.49%	-0.33%	14.62%	1739	0.0104	306.78	5.98	16.8%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211122	5.99	6.06	5.99	6.05	-0.17%	-0.33%	16.35%	428	0.0026	76.7	6.07	18.55%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211119	5.98	6.06	5.98	6.06	1.34%	-0.82%	16.54%	360	0.0022	64.9	6.11	19.34%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211118	6.01	6.04	5.97	5.98	-1.48%	0.5%	15%	907	0.0054	159.29	5.95	16.21%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211117	6	6.12	6	6.07	0.33%	0.66%	16.73%	365	0.0022	64.9	6.03	17.77%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211116	6.08	6.1	6.01	6.05	0.17%	0%	16.35%	1538	0.0093	274.34	6.05	18.16%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211115	6.01	6.05	6	6.04	-0.33%	-0.98%	16.15%	328	0.002	59	6.1	19.14%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211112	6.03	6.12	6.01	6.06	-0.66%	0.66%	16.54%	1047	0.0063	185.84	6.02	17.58%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211111	6.05	6.14	6.03	6.1	1.5%	-0.49%	17.31%	2008	0.0123	362.83	6.13	19.73%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211110	5.94	6.01	5.93	6.01	0.84%	1.69%	15.58%	406	0.0024	70.8	5.91	15.43%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211109	5.88	6	5.88	5.96	0.34%	-0.5%	14.62%	317	0.0019	56.05	5.99	16.99%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211108	5.89	5.95	5.81	5.94	0.17%	-1%	14.23%	617	0.0037	109.14	6	17.19%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211105	5.92	5.97	5.92	5.93	-0.34%	-1.5%	14.04%	648	0.0039	115.04	6.02	17.58%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211104	5.84	6	5.84	5.95	0%	-0.67%	14.42%	1086	0.0065	191.74	5.99	16.99%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211103	5.95	5.95	5.9	5.95	1.19%	-3.57%	14.42%	162	0.001	29.5	6.17	20.51%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211102	5.85	5.98	5.85	5.88	-0.84%	-0.34%	13.08%	644	0.0038	112.09	5.9	15.23%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211101	5.85	5.95	5.81	5.93	0%	0.85%	14.04%	697	0.0041	120.94	5.88	14.84%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211029	5.87	5.94	5.87	5.93	1.89%	1.19%	14.04%	563	0.0033	97.35	5.86	14.45%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211028	5.99	5.99	5.82	5.82	-2.84%	-1.19%	11.92%	1698	0.01	294.99	5.89	15.04%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211027	6.05	6.08	5.97	5.99	-0.99%	-0.66%	15.19%	1742	0.0105	309.73	6.03	17.77%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211026	6.07	6.08	6.04	6.05	-0.82%	0.33%	16.35%	1510	0.0091	268.44	6.03	17.77%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211025	6.15	6.15	6.05	6.1	-1.13%	0.33%	17.31%	2288	0.0139	410.03	6.08	18.75%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211022	6.1	6.2	6.1	6.17	0.16%	-0.96%	18.65%	771	0.0048	141.59	6.23	21.68%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211021	6.11	6.17	6.1	6.16	0.16%	1.65%	18.46%	594	0.0036	106.19	6.06	18.36%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211020	6.15	6.16	6.08	6.15	-0.97%	0%	18.27%	1415	0.0087	256.64	6.15	20.12%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211019	6.21	6.21	6.14	6.21	0.32%	0.32%	19.42%	791	0.0049	144.54	6.19	20.9%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211018	6.2	6.21	6.15	6.19	0.49%	0.49%	19.04%	1072	0.0066	194.69	6.16	20.31%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211015	6.11	6.16	6.11	6.16	-0.16%	0.33%	18.46%	293	0.0018	53.1	6.14	19.92%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211014	6.16	6.18	6.15	6.17	0.16%	-0.32%	18.65%	662	0.0041	120.94	6.19	20.9%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211013	6.16	6.2	6.04	6.16	0%	0.65%	18.46%	2551	0.0156	460.18	6.12	19.53%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211012	6.2	6.26	6.14	6.16	-1.44%	0%	18.46%	1590	0.0098	289.09	6.16	20.31%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211011	6.27	6.27	6.22	6.25	0%	2.12%	20.19%	294	0.0018	53.1	6.12	19.53%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20211008	6.22	6.29	6.22	6.25	-0.79%	-0.32%	20.19%	814	0.0051	150.44	6.27	22.46%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210930	6.2	6.3	6.15	6.3	1.94%	1.94%	21.15%	1165	0.0072	212.39	6.18	20.7%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210929	6.11	6.2	6.11	6.18	-0.48%	1.31%	18.85%	328	0.002	59	6.1	19.14%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210928	6.18	6.22	6.16	6.21	0.32%	0.49%	19.42%	1617	0.01	294.99	6.18	20.7%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210927	6.25	6.25	6.06	6.19	-1.59%	1.14%	19.04%	3741	0.0229	675.52	6.12	19.53%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210924	6.31	6.32	6.24	6.29	0%	-0.32%	20.96%	1109	0.007	206.49	6.31	23.24%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210923	6.27	6.33	6.21	6.29	0.32%	-0.16%	20.96%	2953	0.0186	548.67	6.3	23.05%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210922	6.12	6.27	6.1	6.27	1.29%	2.12%	20.58%	2428	0.0149	439.53	6.14	19.92%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210917	6.28	6.29	6.13	6.19	-2.21%	-0.16%	19.04%	3145	0.0195	575.22	6.2	21.09%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210916	6.4	6.4	6.21	6.33	-0.94%	0.64%	21.73%	3514	0.0221	651.92	6.29	22.85%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210915	6.39	6.41	6.37	6.39	0%	0.47%	22.88%	975	0.0062	182.89	6.36	24.22%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210914	6.36	6.45	6.35	6.39	0.47%	-0.31%	22.88%	3165	0.0203	598.82	6.41	25.2%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210913	6.36	6.38	6.32	6.36	0%	-0.16%	22.31%	1774	0.0113	333.33	6.37	24.41%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210910	6.33	6.36	6.29	6.36	0.79%	0.32%	22.31%	2240	0.0142	418.88	6.34	23.83%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210909	6.27	6.32	6.26	6.31	0%	0.32%	21.35%	2432	0.0153	451.33	6.29	22.85%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210908	6.36	6.38	6.26	6.31	-0.16%	0.48%	21.35%	3391	0.0213	628.32	6.28	22.66%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210907	6.25	6.34	6.25	6.32	1.61%	0.32%	21.54%	6298	0.0397	1171.09	6.3	23.05%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210906	6.25	6.25	6.17	6.22	0.16%	0.32%	19.62%	2631	0.0163	480.83	6.2	21.09%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210729	6.1	6.1	6.05	6.09	0%	0.33%	17.12%	1631	0.0099	292.04	6.07	18.55%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210728	6.01	6.1	5.98	6.09	-0.16%	0.83%	17.12%	1060	0.0064	188.79	6.04	17.97%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210727	6.09	6.13	6.02	6.1	0.16%	0%	17.31%	2050	0.0125	368.73	6.1	19.14%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210726	6.16	6.2	6.03	6.09	-0.98%	-0.16%	17.12%	3050	0.0186	548.67	6.1	19.14%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210723	6.21	6.26	6.15	6.15	-1.44%	-0.16%	18.27%	2336	0.0144	424.78	6.16	20.31%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210722	6.08	6.27	6.05	6.24	3.14%	0.97%	20%	7765	0.048	1415.93	6.18	20.7%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210721	6.03	6.07	5.98	6.05	0.33%	0.83%	16.35%	1366	0.0082	241.89	6	17.19%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210720	5.97	6.03	5.96	6.03	0.5%	0.84%	15.96%	1506	0.009	265.49	5.98	16.8%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210719	6.02	6.06	5.97	6	-0.5%	-0.33%	15.38%	1679	0.0101	297.94	6.02	17.58%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210716	6.04	6.07	6.01	6.03	-0.66%	0.33%	15.96%	1364	0.0082	241.89	6.01	17.38%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210715	6.08	6.09	6.03	6.07	0%	-0.16%	16.73%	2616	0.0159	469.03	6.08	18.75%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210714	6.02	6.08	6.02	6.07	0.66%	0.17%	16.73%	5166	0.0313	923.3	6.06	18.36%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210713	5.95	6.06	5.95	6.03	2.73%	0.17%	15.96%	8482	0.0511	1507.37	6.02	17.58%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210712	5.88	5.88	5.8	5.87	-0.17%	0.86%	12.88%	1684	0.0098	289.09	5.82	13.67%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210709	5.78	5.88	5.7	5.88	0%	1.2%	13.08%	1892	0.011	324.48	5.81	13.48%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210708	5.9	5.9	5.84	5.88	-0.84%	0.34%	13.08%	3720	0.0218	643.07	5.86	14.45%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210707	5.95	5.95	5.87	5.93	0.17%	-0.34%	14.04%	1496	0.0089	262.54	5.95	16.21%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210706	5.93	5.96	5.91	5.92	0%	0%	13.85%	1806	0.0107	315.63	5.92	15.63%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210705	5.9	5.93	5.84	5.92	0.34%	0%	13.85%	1571	0.0093	274.34	5.92	15.63%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210702	5.88	5.9	5.84	5.9	-0.34%	0.17%	13.46%	2309	0.0136	401.18	5.89	15.04%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210701	5.95	5.95	5.88	5.92	-0.5%	0%	13.85%	1756	0.0104	306.78	5.92	15.63%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210630	5.94	5.95	5.91	5.95	0.17%	-0.17%	14.42%	1157	0.0069	203.54	5.96	16.41%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210629	5.89	5.96	5.88	5.94	0%	0.17%	14.23%	1466	0.0087	256.64	5.93	15.82%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210628	5.95	5.95	5.88	5.94	-0.17%	1.89%	14.23%	686	0.004	117.99	5.83	13.87%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210625	5.94	5.98	5.9	5.95	1.02%	0.51%	14.42%	1216	0.0072	212.39	5.92	15.63%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210624	5.88	5.93	5.87	5.89	-0.17%	0.51%	13.27%	904	0.0053	156.34	5.86	14.45%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210623	5.92	5.94	5.88	5.9	-0.84%	0.17%	13.46%	2005	0.0118	348.08	5.89	15.04%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210622	5.91	5.95	5.9	5.95	0.68%	1.02%	14.42%	1070	0.0063	185.84	5.89	15.04%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210621	5.85	6.05	5.85	5.91	-0.17%	-1.01%	13.65%	922	0.0055	162.24	5.97	16.6%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210618	5.98	5.98	5.91	5.92	-1.33%	-0.67%	13.85%	1610	0.0096	283.19	5.96	16.41%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210617	6.04	6.04	5.97	6	0%	-0.17%	15.38%	1281	0.0077	227.14	6.01	17.38%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210616	6.04	6.08	6	6	-0.99%	-0.17%	15.38%	1581	0.0095	280.24	6.01	17.38%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210615	6.1	6.1	6.02	6.06	-0.66%	0.5%	16.54%	1243	0.0075	221.24	6.03	17.77%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210611	6.1	6.15	6.07	6.1	0%	-0.16%	17.31%	2244	0.0137	404.13	6.11	19.34%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210610	6.08	6.14	6.07	6.1	0.49%	0.16%	17.31%	1971	0.012	353.98	6.09	18.95%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210609	6.08	6.08	6.02	6.07	0.33%	0%	16.73%	577	0.0035	103.24	6.07	18.55%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210608	6	6.1	6	6.05	0.5%	0.33%	16.35%	895	0.0054	159.29	6.03	17.77%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210607	6.04	6.04	5.95	6.02	-0.5%	1.52%	15.77%	776	0.0046	135.69	5.93	15.82%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210604	6.06	6.12	5.98	6.05	-0.17%	0.33%	16.35%	2870	0.0173	510.32	6.03	17.77%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210603	5.93	6.07	5.9	6.06	2.36%	1%	16.54%	5679	0.0341	1005.9	6	17.19%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210602	5.85	5.93	5.84	5.92	1.2%	0%	13.85%	1874	0.0111	327.43	5.92	15.63%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210601	5.88	5.9	5.84	5.85	-0.51%	0.34%	12.5%	1269	0.0074	218.29	5.83	13.87%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210531	5.95	5.95	5.84	5.88	-0.34%	0.51%	13.08%	1180	0.0069	203.54	5.85	14.26%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210528	5.95	5.95	5.88	5.9	-0.84%	-0.67%	13.46%	1598	0.0095	280.24	5.94	16.02%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210527	5.89	5.95	5.87	5.95	1.19%	0.51%	14.42%	2229	0.0132	389.38	5.92	15.63%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210526	5.84	5.88	5.83	5.88	0.34%	0%	13.08%	1598	0.0094	277.29	5.88	14.84%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210525	5.82	5.86	5.81	5.86	0.34%	0.86%	12.69%	1153	0.0067	197.64	5.81	13.48%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210524	5.82	5.87	5.81	5.84	0.34%	0.34%	12.31%	1598	0.0093	274.34	5.82	13.67%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210521	5.85	5.89	5.8	5.82	-0.51%	0%	11.92%	1272	0.0074	218.29	5.82	13.67%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210520	5.83	5.94	5.8	5.85	-1.68%	-0.34%	12.5%	1635	0.0096	283.19	5.87	14.65%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210519	5.9	5.95	5.84	5.95	0.51%	1.88%	14.42%	1592	0.0093	274.34	5.84	14.06%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210518	5.94	5.94	5.88	5.92	0.34%	0.85%	13.85%	733	0.0043	126.84	5.87	14.65%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210517	5.92	5.93	5.87	5.9	-1.01%	-0.17%	13.46%	1574	0.0093	274.34	5.91	15.43%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210514	5.9	5.99	5.84	5.96	1.36%	0%	14.62%	3371	0.0201	592.92	5.96	16.41%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210513	5.8	5.94	5.73	5.88	1.03%	0.68%	13.08%	2978	0.0174	513.27	5.84	14.06%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210512	5.72	5.83	5.7	5.82	0.52%	1.39%	11.92%	2772	0.0159	469.03	5.74	12.11%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210511	5.85	5.86	5.7	5.79	-1.53%	0.52%	11.35%	4720	0.0272	802.36	5.76	12.5%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210510	6.03	6.04	5.86	5.88	-1.67%	-0.68%	13.08%	4524	0.0268	790.56	5.92	15.63%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210507	6.02	6.02	5.93	5.98	-0.66%	-0.33%	15%	1084	0.0065	191.74	6	17.19%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210506	5.9	6.07	5.9	6.02	2.73%	0.17%	15.77%	2679	0.0161	474.93	6.01	17.38%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210430	6.21	6.21	5.8	5.86	0.51%	0%	12.69%	2797	0.0164	483.78	5.86	14.45%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210429	6.3	6.35	6.25	6.32	0.32%	0.48%	21.54%	1543	0.0097	286.14	6.29	22.85%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210428	6.28	6.31	6.23	6.3	-0.32%	0.48%	21.15%	1962	0.0123	362.83	6.27	22.46%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210427	6.3	6.33	6.22	6.32	0.32%	0.64%	21.54%	2087	0.0131	386.43	6.28	22.66%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210426	6.32	6.4	6.28	6.3	0.32%	-0.79%	21.15%	2219	0.0141	415.93	6.35	24.02%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210423	6.42	6.42	6.24	6.28	-1.41%	-0.32%	20.77%	1985	0.0125	368.73	6.3	23.05%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210422	6.41	6.47	6.31	6.37	0%	0%	22.5%	3594	0.0229	675.52	6.37	24.41%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210421	6.26	6.46	6.2	6.37	1.59%	-0.16%	22.5%	7067	0.0451	1330.38	6.38	24.61%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210416	6.13	6.16	6.12	6.15	0.49%	0%	18.27%	2032	0.0125	368.73	6.15	20.12%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210415	6.12	6.14	6.09	6.12	0%	0%	17.69%	1831	0.0112	330.38	6.12	19.53%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210414	6.03	6.14	6.03	6.12	1.32%	0.16%	17.69%	1703	0.0104	306.78	6.11	19.34%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210413	6.08	6.08	6.01	6.04	-0.82%	0.17%	16.15%	2987	0.018	530.97	6.03	17.77%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210412	6.19	6.2	6.08	6.09	-1.46%	-0.33%	17.12%	2292	0.014	412.98	6.11	19.34%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210409	6.19	6.19	6.15	6.18	0.32%	0.49%	18.85%	2016	0.0124	365.78	6.15	20.12%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210408	6.2	6.2	6.16	6.16	-0.96%	-0.32%	18.46%	2684	0.0166	489.68	6.18	20.7%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210407	6.1	6.22	6.09	6.22	1.63%	0.65%	19.62%	5774	0.0357	1053.1	6.18	20.7%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210406	6.13	6.15	6.08	6.12	-0.16%	-0.16%	17.69%	1942	0.0119	351.03	6.13	19.73%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210402	6.16	6.16	6.1	6.13	0.33%	-0.16%	17.88%	4249	0.0261	769.91	6.14	19.92%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210401	6.08	6.13	6.02	6.11	0.49%	-0.16%	17.5%	3303	0.0202	595.87	6.12	19.53%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210330	5.9	5.96	5.85	5.93	-0.17%	1.19%	14.04%	1826	0.0107	315.63	5.86	14.45%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210329	5.78	5.95	5.76	5.94	1.37%	1.54%	14.23%	1828	0.0107	315.63	5.85	14.26%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20210326	5.82	5.87	5.75	5.86	0.86%	1.03%	12.69%	1310	0.0076	224.19	5.8	13.28%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201215	5.45	5.46	5.4	5.45	0%	-0.73%	4.81%	492	0.0027	79.65	5.49	7.23%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201214	5.42	5.52	5.33	5.45	1.49%	-0.55%	4.81%	748	0.0041	120.94	5.48	7.03%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201211	5.5	5.5	5.36	5.37	-2.54%	-0.56%	3.27%	1334	0.0072	212.39	5.4	5.47%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201210	5.49	5.53	5.49	5.51	-0.18%	0%	5.96%	708	0.0039	115.04	5.51	7.62%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201209	5.53	5.6	5.52	5.52	-1.08%	-0.36%	6.15%	956	0.0053	156.34	5.54	8.2%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201208	5.59	5.64	5.53	5.58	-0.53%	-0.18%	7.31%	1502	0.0084	247.79	5.59	9.18%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201207	5.7	5.7	5.6	5.61	-1.92%	0.18%	7.88%	1572	0.0088	259.59	5.6	9.37%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201204	5.72	5.76	5.7	5.72	-0.17%	-0.35%	10%	1707	0.0098	289.09	5.74	12.11%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201203	5.77	5.77	5.69	5.73	-0.69%	0.53%	10.19%	947	0.0054	159.29	5.7	11.33%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201202	5.72	5.81	5.68	5.77	1.05%	0.52%	10.96%	1603	0.0092	271.39	5.74	12.11%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201201	5.46	5.73	5.46	5.71	2.88%	0.88%	9.81%	4790	0.0271	799.41	5.66	10.55%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201130	5.3	5.64	5.3	5.55	3.93%	-0.36%	6.73%	5422	0.0302	890.86	5.57	8.79%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201127	5.13	5.34	5.13	5.34	2.3%	1.71%	2.69%	1751	0.0092	271.39	5.25	2.54%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201126	5.23	5.23	5.18	5.22	-0.19%	0.77%	0.38%	1448	0.0075	221.24	5.18	1.17%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201125	5.25	5.27	5.22	5.23	-0.57%	0%	0.58%	1472	0.0077	227.14	5.23	2.15%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201124	5.26	5.3	5.22	5.26	-0.94%	-0.19%	1.15%	1384	0.0073	215.34	5.27	2.93%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201123	5.35	5.35	5.25	5.31	0.19%	1.14%	2.12%	952	0.005	147.49	5.25	2.54%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201120	5.25	5.35	5.25	5.3	-0.93%	0.95%	1.92%	857	0.0045	132.74	5.25	2.54%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201119	5.13	5.35	5.13	5.35	0%	1.33%	2.88%	776	0.0041	120.94	5.28	3.13%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201118	5.34	5.38	5.32	5.35	0%	0.19%	2.88%	2546	0.0136	401.18	5.34	4.3%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201117	5.5	5.5	5.35	5.35	-2.37%	-0.56%	2.88%	2099	0.0113	333.33	5.38	5.08%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201116	5.31	5.48	5.3	5.48	0.37%	0.92%	5.38%	1031	0.0056	165.19	5.43	6.05%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201113	5.5	5.52	5.46	5.46	-1.62%	-1.62%	5%	685	0.0038	112.09	5.55	8.4%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201112	5.55	5.59	5.5	5.55	-0.72%	0.73%	6.73%	508	0.0028	82.6	5.51	7.62%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201111	5.56	5.68	5.56	5.59	-1.06%	-0.71%	7.5%	711	0.004	117.99	5.63	9.96%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201110	5.7	5.75	5.57	5.65	0.71%	-1.05%	8.65%	1121	0.0064	188.79	5.71	11.52%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201109	5.61	5.63	5.4	5.61	2%	0.72%	7.88%	2172	0.0121	356.93	5.57	8.79%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201106	5.52	5.53	5.41	5.5	-0.54%	0.73%	5.77%	1868	0.0102	300.88	5.46	6.64%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201105	5.58	5.59	5.45	5.53	2.41%	1.47%	6.35%	1009	0.0055	162.24	5.45	6.45%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201104	5.48	5.48	5.37	5.4	-1.46%	-0.18%	3.85%	962	0.0052	153.39	5.41	5.66%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201103	5.37	5.51	5.36	5.48	3.98%	0.55%	5.38%	1634	0.0089	262.54	5.45	6.45%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201102	5.1	5.29	5.1	5.27	0.19%	2.13%	1.35%	1279	0.0066	194.69	5.16	0.78%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201030	5.43	5.43	5.21	5.26	-2.41%	-0.57%	1.15%	2023	0.0107	315.63	5.29	3.32%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201029	5.64	5.64	5.35	5.39	-4.77%	0%	3.65%	3450	0.0186	548.67	5.39	5.27%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201028	5.81	5.89	5.64	5.66	-4.07%	-0.88%	8.85%	2888	0.0165	486.73	5.71	11.52%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201027	5.95	6	5.8	5.9	-1.83%	1.03%	13.46%	2294	0.0134	395.28	5.84	14.06%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201026	6.07	6.08	5.93	6.01	-1.31%	-0.17%	15.58%	2077	0.0125	368.73	6.02	17.58%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201023	6.2	6.2	6.09	6.09	-1.14%	-0.16%	17.12%	885	0.0054	159.29	6.1	19.14%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20201022	6.15	6.19	6.1	6.16	-0.16%	0.65%	18.46%	898	0.0055	162.24	6.12	19.53%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200909	6.1	6.1	6.03	6.08	-1.46%	-0.16%	16.92%	1561	0.0095	280.24	6.09	18.95%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200908	6.03	6.2	6.03	6.17	2.32%	0.33%	18.65%	1773	0.0109	321.53	6.15	20.12%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200907	5.87	6.23	5.87	6.03	-1.79%	0%	15.96%	2122	0.0128	377.58	6.03	17.77%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200904	6.16	6.21	6.08	6.14	-3.15%	-0.49%	18.08%	1897	0.0117	345.13	6.17	20.51%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200903	6.51	6.51	6.21	6.34	-2.61%	0.32%	21.92%	4939	0.0312	920.35	6.32	23.44%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200902	6.72	6.73	6.5	6.51	-1.81%	-0.76%	25.19%	3048	0.02	589.97	6.56	28.13%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200901	6.8	6.8	6.6	6.63	-2.64%	-0.6%	27.5%	2098	0.014	412.98	6.67	30.27%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200831	6.79	6.88	6.79	6.81	0.29%	0.15%	30.96%	1749	0.0119	351.03	6.8	32.81%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200828	6.85	6.85	6.72	6.79	0.15%	0.59%	30.58%	1467	0.0099	292.04	6.75	31.84%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200827	6.74	6.78	6.66	6.78	0%	1.35%	30.38%	2093	0.014	412.98	6.69	30.66%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200826	6.81	6.88	6.76	6.78	-1.31%	-0.29%	30.38%	3134	0.0213	628.32	6.8	32.81%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200825	6.8	6.96	6.8	6.87	0.29%	-0.72%	32.12%	1851	0.0128	377.58	6.92	35.16%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200824	6.86	6.95	6.79	6.85	-1.58%	0.44%	31.73%	3595	0.0245	722.71	6.82	33.2%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200821	6.72	7.01	6.7	6.96	0.72%	1.16%	33.85%	6872	0.0473	1395.28	6.88	34.38%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200820	7.52	7.52	6.8	6.91	-8.36%	-2.81%	32.88%	9277	0.066	1946.9	7.11	38.87%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200819	7.56	7.59	7.5	7.54	-0.26%	-0.26%	45%	3083	0.0233	687.32	7.56	47.66%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200818	7.64	7.64	7.49	7.56	-0.13%	0.4%	45.38%	2389	0.018	530.97	7.53	47.07%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200817	7.5	7.58	7.48	7.57	0.66%	0.13%	45.58%	2910	0.022	648.97	7.56	47.66%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200814	7.48	7.52	7.43	7.52	0.94%	0.67%	44.62%	1767	0.0132	389.38	7.47	45.9%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200813	7.5	7.64	7.36	7.45	-1.06%	-0.67%	43.27%	2493	0.0187	551.62	7.5	46.48%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200812	7.59	7.73	7.46	7.53	-0.92%	-0.66%	44.81%	3287	0.0249	734.51	7.58	48.05%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200811	7.78	7.83	7.59	7.6	-1.68%	-1.81%	46.15%	4420	0.0342	1008.85	7.74	51.17%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200810	7.46	7.86	7.46	7.73	2.52%	0.26%	48.65%	4412	0.034	1002.95	7.71	50.59%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200807	7.41	7.66	7.41	7.54	-0.13%	0.27%	45%	3124	0.0235	693.22	7.52	46.88%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200806	7.72	7.72	7.45	7.55	-1.31%	0.4%	45.19%	2580	0.0194	572.27	7.52	46.88%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200805	7.73	7.73	7.39	7.65	-1.29%	1.32%	47.12%	5190	0.0392	1156.34	7.55	47.46%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200804	7.67	7.9	7.67	7.75	1.04%	-0.9%	49.04%	9017	0.0705	2079.65	7.82	52.73%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200803	7.21	7.76	7.21	7.67	5.36%	1.05%	47.5%	9528	0.0723	2132.74	7.59	48.24%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200731	7.18	7.28	7.13	7.28	0.69%	0.97%	40%	2996	0.0216	637.17	7.21	40.82%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200730	7.13	7.23	7.01	7.23	2.41%	1.54%	39.04%	4159	0.0296	873.16	7.12	39.06%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200729	6.89	7.08	6.83	7.06	2.47%	0.28%	35.77%	3054	0.0215	634.22	7.04	37.5%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200728	6.72	7.14	6.72	6.89	1.17%	-1.15%	32.5%	3544	0.0247	728.61	6.97	36.13%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200727	7.15	7.27	6.79	6.81	-5.81%	-2.01%	30.96%	5181	0.036	1061.95	6.95	35.74%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200724	7.5	7.6	7.1	7.23	-4.24%	-1.5%	39.04%	7811	0.0573	1690.27	7.34	43.36%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200723	7.48	7.6	7.37	7.55	0%	0.8%	45.19%	3776	0.0283	834.81	7.49	46.29%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200722	7.31	7.78	7.28	7.55	1.89%	-0.13%	45.19%	10857	0.0821	2421.83	7.56	47.66%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200721	7.2	7.48	7.19	7.41	3.78%	0.54%	42.5%	7762	0.0572	1687.32	7.37	43.95%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200720	6.98	7.14	6.9	7.14	0.99%	1.28%	37.31%	3236	0.0228	672.57	7.05	37.7%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200717	7.03	7.14	6.88	7.07	0.43%	1.43%	35.96%	5851	0.0408	1203.54	6.97	36.13%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200716	6.73	7.24	6.72	7.04	-0.56%	-0.14%	35.38%	10402	0.0733	2162.24	7.05	37.7%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200715	7.67	7.97	7.06	7.08	-7.81%	-4.71%	36.15%	12722	0.0945	2787.61	7.43	45.12%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200714	7.92	8.38	7.38	7.68	-0.13%	0.13%	47.69%	17771	0.1363	4020.65	7.67	49.8%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200713	7.3	7.69	7.24	7.69	10.01%	2.26%	47.88%	15781	0.1187	3501.47	7.52	46.88%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200710	6.7	7.07	6.61	6.99	6.72%	1.16%	34.42%	18504	0.1279	3772.86	6.91	34.96%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200709	6.28	6.65	6.14	6.55	4.47%	2.83%	25.96%	10290	0.0655	1932.15	6.37	24.41%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200708	6.26	6.28	6.1	6.27	-0.16%	1.62%	20.58%	3844	0.0237	699.12	6.17	20.51%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200707	6.16	6.3	6.13	6.28	2.28%	0.96%	20.77%	8107	0.0504	1486.73	6.22	21.48%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200706	5.92	6.16	5.88	6.14	3.72%	1.82%	18.08%	9315	0.0562	1657.82	6.03	17.77%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200703	5.7	5.92	5.64	5.92	2.07%	2.78%	13.85%	4961	0.0286	843.66	5.76	12.5%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200702	5.93	5.93	5.74	5.8	-1.36%	-0.17%	11.54%	5558	0.0323	952.8	5.81	13.48%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200701	5.79	5.88	5.67	5.88	1.55%	1.38%	13.08%	8259	0.0479	1412.98	5.8	13.28%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200630	5.8	5.87	5.53	5.79	0.35%	1.94%	11.35%	7346	0.0417	1230.09	5.68	10.94%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200629	5.86	5.86	5.65	5.77	-0.69%	1.23%	10.96%	2807	0.016	471.98	5.7	11.33%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200624	5.97	5.97	5.68	5.81	-2.19%	1.04%	11.73%	8348	0.048	1415.93	5.75	12.3%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200623	5.78	5.94	5.78	5.94	1.37%	1.37%	14.23%	2389	0.014	412.98	5.86	14.45%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200622	5.96	5.96	5.8	5.86	-0.34%	0.34%	12.69%	2363	0.0138	407.08	5.84	14.06%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200619	5.82	5.96	5.8	5.88	-0.51%	0.68%	13.08%	2072	0.0121	356.93	5.84	14.06%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200618	5.94	6.01	5.85	5.91	0.34%	-0.51%	13.65%	6949	0.0413	1218.29	5.94	16.02%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200617	5.68	5.91	5.63	5.89	1.55%	0.86%	13.27%	5426	0.0317	935.1	5.84	14.06%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200616	5.78	5.86	5.58	5.8	2.11%	1.75%	11.54%	6276	0.0358	1056.05	5.7	11.33%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200615	5.84	5.98	5.63	5.68	-2.41%	-2.07%	9.23%	8670	0.0503	1483.78	5.8	13.28%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200612	5.65	5.83	5.51	5.82	1.93%	2.11%	11.92%	6617	0.0377	1112.09	5.7	11.33%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200611	5.67	5.78	5.66	5.71	0.71%	-0.35%	9.81%	6507	0.0373	1100.29	5.73	11.91%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200610	5.49	5.69	5.49	5.67	3.28%	1.07%	9.04%	7255	0.0407	1200.59	5.61	9.57%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200609	5.39	5.54	5.39	5.49	1.29%	0.92%	5.58%	1194	0.0065	191.74	5.44	6.25%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200608	5.61	5.62	5.36	5.42	-2.52%	-0.18%	4.23%	3040	0.0165	486.73	5.43	6.05%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200605	5.67	5.67	5.46	5.56	-1.07%	0.36%	6.92%	3179	0.0176	519.17	5.54	8.2%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200604	5.61	5.85	5.52	5.62	-1.58%	-1.06%	8.08%	5406	0.0307	905.6	5.68	10.94%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200603	5.51	5.75	5.47	5.71	2.51%	1.6%	9.81%	8393	0.0472	1392.33	5.62	9.77%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200602	5.41	5.75	5.4	5.57	3.72%	-0.18%	7.12%	7075	0.0395	1165.19	5.58	8.98%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200601	5.35	5.37	5.24	5.37	0.37%	1.9%	3.27%	1858	0.0098	289.09	5.27	2.93%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200529	5.15	5.47	5.14	5.35	2.49%	1.13%	2.88%	3498	0.0185	545.72	5.29	3.32%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200528	5.18	5.24	5.14	5.22	0.77%	0%	0.38%	2067	0.0108	318.58	5.22	1.95%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200527	5.18	5.18	5.08	5.18	0%	1.17%	-0.38%	1113	0.0057	168.14	5.12	0%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200526	5.05	5.25	5.03	5.18	2.98%	0.97%	-0.38%	4700	0.0241	710.91	5.13	0.2%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200525	5.05	5.07	5.02	5.03	-0.4%	-0.4%	-3.27%	1665	0.0084	247.79	5.05	-1.37%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200522	5.16	5.16	5.03	5.05	-2.13%	0.2%	-2.88%	2440	0.0123	362.83	5.04	-1.56%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200521	5.18	5.18	5.13	5.16	-0.39%	0.19%	-0.77%	2388	0.0123	362.83	5.15	0.59%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200520	5.2	5.22	5.15	5.18	-0.38%	0.58%	-0.38%	1165	0.006	176.99	5.15	0.59%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200519	5.19	5.25	5.17	5.2	0.97%	0.39%	0%	1738	0.009	265.49	5.18	1.17%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200518	5.12	5.25	5.03	5.15	3.41%	-0.19%	-0.96%	2754	0.0142	418.88	5.16	0.78%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200515	5.27	5.38	5.27	5.37	2.29%	0.56%	3.27%	2454	0.0131	386.43	5.34	4.3%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200514	5.2	5.27	5.19	5.25	-0.38%	0.38%	0.96%	2411	0.0126	371.68	5.23	2.15%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200513	5.2	5.28	5.17	5.27	-0.57%	1.54%	1.35%	2911	0.0151	445.43	5.19	1.37%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200512	5.41	5.41	5.13	5.3	-1.49%	1.73%	1.92%	2766	0.0144	424.78	5.21	1.76%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200511	5.38	5.4	5.32	5.38	0.94%	0.56%	3.46%	1047	0.0056	165.19	5.35	4.49%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200508	5.28	5.34	5.24	5.33	1.52%	0.76%	2.5%	1739	0.0092	271.39	5.29	3.32%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200507	5.27	5.27	5.2	5.25	-0.19%	0.19%	0.96%	859	0.0045	132.74	5.24	2.34%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200506	5.07	5.3	5.07	5.26	1.54%	0.96%	1.15%	1594	0.0083	244.84	5.21	1.76%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200430	4.98	5.18	4.98	5.18	4.02%	0.97%	-0.38%	3490	0.0179	528.02	5.13	0.2%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200429	4.92	4.99	4.92	4.98	0.4%	1.84%	-4.23%	899	0.0044	129.79	4.89	-4.49%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200428	4.68	4.99	4.68	4.96	0.61%	1.64%	-4.62%	1455	0.0071	209.44	4.88	-4.69%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200427	4.86	5.03	4.86	4.93	-0.2%	-0.6%	-5.19%	1069	0.0053	156.34	4.96	-3.13%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200424	4.97	4.99	4.9	4.94	-0.6%	-1.4%	-5%	779	0.0039	115.04	5.01	-2.15%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200423	4.93	4.98	4.87	4.97	-0.4%	1.84%	-4.42%	1886	0.0092	271.39	4.88	-4.69%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200422	5.01	5.01	4.92	4.99	0.4%	-0.4%	-4.04%	1498	0.0075	221.24	5.01	-2.15%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200421	5	5.07	4.86	4.97	-1.19%	1.02%	-4.42%	1706	0.0084	247.79	4.92	-3.91%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200420	5.05	5.08	4.93	5.03	-0.4%	1%	-3.27%	542	0.0027	79.65	4.98	-2.73%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200417	5.08	5.08	4.99	5.05	-0.2%	1.2%	-2.88%	1382	0.0069	203.54	4.99	-2.54%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200416	5.01	5.07	5.01	5.06	-0.78%	1%	-2.69%	1696	0.0085	250.74	5.01	-2.15%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200415	5.09	5.14	5.06	5.1	-0.78%	0.99%	-1.92%	1070	0.0054	159.29	5.05	-1.37%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200414	5.1	5.14	5.1	5.14	0.98%	-0.58%	-1.15%	1218	0.0063	185.84	5.17	0.98%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200413	5.04	5.1	4.93	5.09	0.79%	0.79%	-2.12%	3404	0.0172	507.37	5.05	-1.37%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200410	5.01	5.05	4.93	5.05	1%	0.4%	-2.88%	1870	0.0094	277.29	5.03	-1.76%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200409	5.05	5.06	4.97	5	0%	0%	-3.85%	1999	0.01	294.99	5	-2.34%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200408	5.07	5.07	4.8	5	-1.38%	1.21%	-3.85%	1254	0.0062	182.89	4.94	-3.52%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200407	5.06	5.09	5	5.07	0.2%	0.4%	-2.5%	2179	0.011	324.48	5.05	-1.37%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200403	4.96	5.08	4.82	5.06	3.9%	1.81%	-2.69%	2314	0.0115	339.23	4.97	-2.93%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200402	4.73	4.95	4.73	4.87	2.31%	1.25%	-6.35%	1956	0.0094	277.29	4.81	-6.05%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200401	4.81	4.81	4.73	4.76	0.42%	0%	-8.46%	1303	0.0062	182.89	4.76	-7.03%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200331	4.64	4.78	4.64	4.74	3.04%	0.64%	-8.85%	3313	0.0156	460.18	4.71	-8.01%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200324	4.56	4.64	4.55	4.59	0.66%	-0.22%	-11.73%	2935	0.0135	398.23	4.6	-10.16%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200323	4.48	4.65	4.48	4.56	-0.44%	0.22%	-12.31%	2418	0.011	324.48	4.55	-11.13%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200320	4.36	4.58	4.36	4.58	5.77%	2.23%	-11.92%	5162	0.0231	681.42	4.48	-12.5%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200319	4.24	4.33	4.18	4.33	2.85%	1.88%	-16.73%	5156	0.0219	646.02	4.25	-16.99%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200318	4.11	4.29	4.11	4.21	6.31%	-0.24%	-19.04%	7353	0.031	914.45	4.22	-17.58%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200317	4.06	4.06	3.81	3.96	-2.46%	1.54%	-23.85%	2485	0.0097	286.14	3.9	-23.83%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200316	4.17	4.17	4.03	4.06	-2.17%	-2.17%	-21.92%	1109	0.0046	135.69	4.15	-18.95%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200313	4.21	4.25	4.08	4.15	-3.04%	-0.48%	-20.19%	1750	0.0073	215.34	4.17	-18.55%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200312	4.27	4.31	4.25	4.28	0%	-0.7%	-17.69%	650	0.0028	82.6	4.31	-15.82%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200311	4.22	4.37	4.22	4.28	1.42%	-0.47%	-17.69%	1047	0.0045	132.74	4.3	-16.02%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200310	4.2	4.24	4.15	4.22	0%	0%	-18.85%	1066	0.0045	132.74	4.22	-17.58%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200309	4.2	4.26	4.2	4.22	-0.94%	-1.4%	-18.85%	654	0.0028	82.6	4.28	-16.41%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200306	4.32	4.32	4.21	4.26	-2.07%	0.95%	-18.08%	995	0.0042	123.89	4.22	-17.58%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200305	4.38	4.39	4.25	4.35	-0.23%	0.69%	-16.35%	973	0.0042	123.89	4.32	-15.63%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200304	4.28	4.39	4.26	4.36	0.23%	0.46%	-16.15%	2948	0.0128	377.58	4.34	-15.23%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200303	4.25	4.36	4.19	4.35	3.82%	2.35%	-16.35%	3596	0.0153	451.33	4.25	-16.99%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200302	4.14	4.22	4.13	4.19	2.95%	-0.24%	-19.42%	1261	0.0053	156.34	4.2	-17.97%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200228	4.19	4.19	4.06	4.07	-3.1%	-0.73%	-21.73%	1951	0.008	235.99	4.1	-19.92%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200227	4.24	4.25	4.17	4.2	-0.24%	-1.41%	-19.23%	728	0.0031	91.45	4.26	-16.8%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200226	4.12	4.3	4.12	4.21	0.24%	-0.94%	-19.04%	2566	0.0109	321.53	4.25	-16.99%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200225	4.13	4.21	4.12	4.2	-1.64%	1.2%	-19.23%	1712	0.0071	209.44	4.15	-18.95%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200224	4.31	4.32	4.24	4.27	-1.84%	-1.16%	-17.88%	1900	0.0082	241.89	4.32	-15.63%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200221	4.34	4.37	4.31	4.35	-0.68%	0%	-16.35%	1218	0.0053	156.34	4.35	-15.04%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200220	4.26	4.39	4.25	4.38	0.69%	0.92%	-15.77%	2214	0.0096	283.19	4.34	-15.23%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200219	4.4	4.42	4.31	4.35	-1.14%	-0.46%	-16.35%	1993	0.0087	256.64	4.37	-14.65%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200218	4.44	4.44	4.33	4.4	0%	0.92%	-15.38%	3877	0.0169	498.53	4.36	-14.84%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200217	4.34	4.43	4.31	4.4	1.38%	0.46%	-15.38%	1711	0.0075	221.24	4.38	-14.45%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200214	4.36	4.38	4.31	4.34	-0.46%	-0.23%	-16.54%	1562	0.0068	200.59	4.35	-15.04%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200213	4.45	4.55	4.35	4.36	-3.54%	-1.36%	-16.15%	2782	0.0123	362.83	4.42	-13.67%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200212	4.54	4.55	4.4	4.52	0.67%	0.89%	-13.08%	3127	0.014	412.98	4.48	-12.5%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200211	4.4	4.63	4.37	4.49	2.05%	0%	-13.65%	2227	0.01	294.99	4.49	-12.3%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200210	4.33	4.41	4.33	4.4	1.38%	1.38%	-15.38%	691	0.003	88.5	4.34	-15.23%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200207	4.4	4.4	4.33	4.34	-2.69%	0.23%	-16.54%	1246	0.0054	159.29	4.33	-15.43%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200206	4.42	4.46	4.32	4.46	0.45%	1.13%	-14.23%	1929	0.0085	250.74	4.41	-13.87%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200205	4.38	4.49	4.38	4.44	1.37%	-0.45%	-14.62%	3186	0.0142	418.88	4.46	-12.89%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200204	4.21	4.58	4.12	4.38	-4.37%	1.39%	-15.77%	3889	0.0168	495.58	4.32	-15.63%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200203	4.58	4.58	4.58	4.58	-10.02%	-0.22%	-11.92%	675	0.0031	91.45	4.59	-10.35%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200123	5.08	5.11	4.85	5.09	-1.93%	2.21%	-2.12%	863	0.0043	126.84	4.98	-2.73%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200122	5.12	5.19	5.11	5.19	-0.38%	1.96%	-0.19%	609	0.0031	91.45	5.09	-0.59%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200121	5.16	5.21	5.11	5.21	0.19%	4.2%	0.19%	260	0.0013	38.35	5	-2.34%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200120	5.22	5.28	5.18	5.2	-0.38%	-0.57%	0%	287	0.0015	44.25	5.23	2.15%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200117	5.25	5.25	5.17	5.22	-0.19%	-0.76%	0.38%	323	0.0017	50.15	5.26	2.73%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200116	5.2	5.23	5.14	5.23	0.58%	-0.57%	0.58%	532	0.0028	82.6	5.26	2.73%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200115	5.2	5.2	5.16	5.2	0.19%	4%	0%	120	0.0006	17.7	5	-2.34%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200114	5.2	5.23	5.16	5.19	0%	-0.57%	-0.19%	383	0.002	59	5.22	1.95%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200113	5.19	5.19	5.13	5.19	0%	-0.76%	-0.19%	880	0.0046	135.69	5.23	2.15%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200110	5.25	5.26	5.18	5.19	-0.95%	-0.19%	-0.19%	442	0.0023	67.85	5.2	1.56%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200109	5.23	5.24	5.17	5.24	0.38%	-3.14%	0.77%	259	0.0014	41.3	5.41	5.66%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200108	5.22	5.22	5.13	5.22	-0.95%	1.36%	0.38%	1106	0.0057	168.14	5.15	0.59%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200107	5.28	5.28	5.22	5.27	0.38%	-1.68%	1.35%	261	0.0014	41.3	5.36	4.69%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200106	5.17	5.26	5.17	5.25	-0.94%	2.94%	0.96%	353	0.0018	53.1	5.1	-0.39%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200103	5.29	5.31	5.25	5.3	0%	0.38%	1.92%	738	0.0039	115.04	5.28	3.13%	5.14	0%	5.15	0%	5.2	0%	-0.13%
20200102	5.18	5.33	5.17	5.3	2.51%	2.32%	1.92%	1795	0.0093	274.34	5.18	1.17%	5.14	0%	5.15	0%	5.2	0%	-0.13%