建筑装饰板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600039	13.3	12.73	13	1.96%	-0.67%	149.95%	367971	4.8155	666.27%	13.09	292.79%	6.85	70.36%	6.05	52.49%	5.2	35.03%	9.07%
sh600133	5.29	5.24	5.29	0.76%	0.44%	0.13%	44353	0.2336	84.85%	5.27	-1.65%	5.33	0.13%	5.31	0.13%	5.28	-0.13%	0.11%
sh600170	3.48	3.34	3.38	-0.59%	-0.24%	-2.76%	746093	2.5278	181.41%	3.39	-3.47%	3.44	-1.45%	3.45	-1.14%	3.48	-0.91%	-0.25%
sh600193	7.36	7.23	7.25	-1.23%	-0.28%	72.21%	19767	0.1437	242.96%	7.27	88.76%	4.64	8.93%	4.45	6.32%	4.21	3.38%	1.64%
sh600234	9.66	9.18	9.19	-4.67%	-1.23%	1.84%	13486	0.1254	134.74%	9.3	4.43%	9.16	1.28%	9.11	0.82%	9.02	0.61%	0.52%
sh600248	4.67	4.55	4.59	-0.43%	0.13%	3.45%	185967	0.8524	495.46%	4.58	5.83%	4.51	3.23%	4.48	2.84%	4.44	1.59%	0.15%
sh600284	6.01	5.96	5.97	-0.17%	-0.2%	-5.24%	17362	0.1038	24%	5.98	-6.11%	6.3	0.02%	6.29	0.05%	6.3	-0.35%	0.02%
sh600301	14.67	14.09	14.09	-4.99%	-0.56%	33.92%	58004	0.8218	737.49%	14.17	108.46%	12.45	72.76%	11.76	60.26%	10.52	41.33%	4.82%
sh600321	1.96	1.93	1.95	0.52%	0.52%	-10.84%	42368	0.0821	140.95%	1.94	-10.05%	2.09	-3.07%	2.13	-1.64%	2.19	-0.5%	0.12%
sh600477	3.81	3.72	3.79	2.43%	0.61%	26.42%	154924	0.5835	134.17%	3.77	34.25%	3.3	12.1%	3.15	7.76%	3	3.58%	0.6%
sh600491	7.08	6.67	7	3.86%	1.55%	-2.48%	287434	1.9813	414.74%	6.89	-8.06%	7.04	-2.09%	7.1	-1.37%	7.18	-1.02%	-0.4%
sh600496	4.24	4.16	4.17	-0.24%	-0.45%	39.37%	135589	0.5679	121.62%	4.19	46.27%	3.25	8.74%	3.12	5.92%	2.99	3.25%	0.54%
sh600502	4.01	3.96	3.98	0.25%	-0.03%	0%	118951	0.4735	105.35%	3.98	-1.36%	4.01	-0.1%	4	0.23%	3.98	0.03%	0.24%
sh600512	3.15	3.11	3.13	0%	0.06%	12.51%	124922	0.3906	34.43%	3.13	12.19%	2.83	1.12%	2.8	0.87%	2.78	0.44%	0.16%
sh600629	6.53	6.16	6.36	2.25%	-0.42%	-25.75%	47380	0.3026	42.37%	6.39	-28.39%	7.58	-7.48%	8.52	-0.4%	8.57	-0.27%	0.45%
sh600667	8.44	8.3	8.33	-1.07%	-0.07%	1.22%	105438	0.8789	29.5%	8.34	2.2%	8.23	-2.15%	8.46	0.63%	8.23	0.24%	0.73%
sh600820	5.35	5.22	5.25	0.38%	-0.76%	-9.81%	241811	1.2792	63.76%	5.29	-12.09%	5.64	-3.86%	5.72	-2.5%	5.82	-1.59%	-0.05%
sh600846	8.09	7.99	8.01	-0.5%	-0.08%	-13.7%	16002	0.1282	7.6%	8.02	-13.36%	9.16	-0.39%	9.24	-0.33%	9.28	-0.04%	0.39%
sh600853	2.51	2.47	2.49	-0.4%	0.12%	-20.32%	22064	0.0548	86.17%	2.49	-21.57%	3.02	-2.15%	3.08	-0.73%	3.13	-0.38%	-0.07%
sh600868	2.85	2.82	2.83	-0.35%	-0.11%	-17.49%	138139	0.3913	52.2%	2.83	-17.59%	3.25	-3.9%	3.34	-1.89%	3.43	-0.72%	0.03%
sh600939	3.71	3.6	3.64	0%	-0.36%	-21.45%	38475	0.1405	16.95%	3.65	-23.15%	4.48	-3.06%	4.53	-1.97%	4.63	-1.1%	0.11%
sh600970	11.93	11.71	11.84	0.34%	-0.01%	70.95%	65200	0.772	118.22%	11.84	70.63%	7.49	5.05%	7.17	3.15%	6.93	1.69%	0.86%
sh601068	4.14	3.95	4.1	3.02%	0.52%	-22.85%	169641	0.692	76.49%	4.08	-26.51%	5.08	-5.61%	5.31	-2.08%	5.31	-1.59%	0.03%
sh601117	12.75	12.13	12.26	-2.23%	-1.07%	54.16%	574073	7.1142	328.73%	12.39	94.34%	10.03	35.34%	8.95	21.42%	7.95	11.09%	1.69%
sh601133	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh601186	7.9	7.67	7.7	-0.65%	-1.08%	-21.58%	567698	4.4191	39.48%	7.78	-22.37%	9.21	-5.32%	9.49	-3.11%	9.82	-1.36%	0.09%
sh601226	6.3	5.73	6.3	9.95%	2.82%	24.16%	174559	1.0694	460.51%	6.13	44.28%	5.72	34.24%	5.45	27.89%	5.07	19.19%	1.55%
sh601390	5.68	5.51	5.55	-0.72%	-0.54%	-4.62%	750350	4.1868	117.83%	5.58	-4.82%	5.73	-1.51%	5.77	-0.88%	5.82	-0.61%	0.12%
sh601611	10.48	10.01	10.06	-2.24%	-1.51%	21.75%	329114	3.3615	415.7%	10.21	44.8%	9.27	24.09%	8.86	18.15%	8.26	9.86%	1.16%
sh601618	4.26	4.14	4.16	0%	-0.67%	29.07%	1770234	7.4141	303.1%	4.19	50.75%	3.61	23.86%	3.4	16.88%	3.22	11.56%	1.07%
sh601668	4.89	4.79	4.81	0.63%	-0.87%	-11.12%	1406951	6.8266	28.97%	4.85	-12.96%	5.36	-2.36%	5.41	-1.07%	5.41	-0.64%	0.37%
sh601669	7.9	7.43	7.51	-1.31%	-1.77%	34.25%	2944020	22.5063	430.04%	7.65	81.91%	6.42	42%	6.07	33.51%	5.59	23.33%	1.96%
sh601789	3.68	3.63	3.64	-0.82%	-0.44%	-2.47%	37732	0.1379	72.4%	3.66	-2.79%	3.72	-0.19%	3.72	-0.08%	3.73	-0.13%	0.09%
sh601800	7.78	7.56	7.61	-1.43%	-0.73%	-12.45%	685389	5.2542	43.17%	7.67	-14.52%	8.42	-2.51%	8.52	-1.57%	8.69	-1.33%	-0.24%
sh601868	2.95	2.76	2.81	1.44%	-1.33%	-1.33%	16910487	48.1589	71.91%	2.85	7.38%	2.85	0%	2.85	0%	2.85	0%	0%
sh601886	6.71	6.62	6.66	-0.3%	0%	-8.79%	28518	0.1899	175.39%	6.66	-7.78%	7.1	-0.93%	7.16	-0.68%	7.3	-0.4%	-0.47%
sh603007	3.57	3.39	3.57	5%	1.68%	-38.21%	96469	0.3386	92.05%	3.51	-49.43%	4.24	-26.42%	4.69	-17.99%	5.78	-7.37%	-1.28%
sh603017	9.59	9.4	9.5	-0.21%	0.5%	-8.03%	8274	0.0782	127.2%	9.45	-9.74%	10.2	-1.68%	10.27	-0.82%	10.33	-0.56%	-0.03%
sh603018	8.48	8.1	8.41	4.47%	0.68%	-14.16%	103693	0.8661	29.97%	8.35	-18.45%	9.01	-8.81%	9.29	-5.98%	9.8	-3.12%	-0.11%
sh603030	3.6	3.51	3.53	-0.56%	-0.09%	-38.87%	23997	0.0847	30.36%	3.53	-38.65%	5.43	-4.33%	5.62	-1.74%	5.78	-1.48%	-0.98%
sh603098	49.99	48.5	49.34	0.26%	0.19%	202.59%	23593	1.1618	389.66%	49.25	347.87%	23.72	60.69%	19.38	37.66%	16.31	23.75%	4.49%
sh603137	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh603153	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh603163	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh603176	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh603316	5.31	5.2	5.24	-0.57%	0.15%	-42.74%	7706	0.0403	52.9%	5.23	-43.56%	8.33	-5.92%	8.72	-3.45%	9.15	-1.99%	-1.31%
sh603357	8.98	8.86	8.92	-0.11%	-0.05%	-14.31%	9004	0.0803	41.73%	8.92	-14.99%	10.19	-1.33%	10.28	-0.68%	10.41	-0.55%	-0.08%
sh603359	16.55	15.92	16.12	1.38%	-0.51%	3.71%	69454	1.1253	498.9%	16.2	8.46%	15.95	6.33%	15.77	5.15%	15.54	3.53%	-0.25%
sh603388	8.2	8	8.16	1.49%	0.62%	0.85%	25802	0.2092	22.67%	8.11	-0.22%	8.06	-0.09%	8.09	0.51%	8.09	-0.25%	0.37%
sh603458	12.66	12.33	12.47	-0.08%	-0.21%	-28.38%	39322	0.4913	346.86%	12.5	-34.76%	15.67	-10.35%	16.47	-6.9%	17.41	-3.71%	-1.23%
sh603637	9.86	9.32	9.51	-6.31%	-0.86%	-8%	197310	1.8925	269.53%	9.59	-37.43%	9.8	-35.11%	9.99	-33.62%	10.34	-30.84%	-1.98%
sh603717	13.65	13.55	13.59	-0.07%	-0.06%	55.9%	3342	0.0454	238.89%	13.6	55.61%	8.86	1.27%	8.73	0.64%	8.72	0.27%	1.1%
sh603778	4.27	4.18	4.24	0.47%	0.59%	-2.69%	20109	0.0847	53.08%	4.22	-0.97%	4.22	-0.38%	4.24	-0.28%	4.36	-0.48%	-0.29%
sh603815	8.25	8.16	8.2	-0.49%	-0.05%	-54.67%	15422	0.1265	15.17%	8.2	-52.44%	16.52	-5.14%	17.44	-1.48%	18.09	-1.44%	-1.4%
sh603828	3.9	3.86	3.88	0%	0.39%	-24.86%	12726	0.0491	86.37%	3.87	-25.24%	4.95	-2.82%	5.06	-1.45%	5.16	-0.82%	-0.29%
sh603843	4.78	4.5	4.72	-1.87%	1.79%	0.83%	114572	0.5312	195.19%	4.64	-0.9%	4.64	-0.45%	4.64	-0.24%	4.68	-0.62%	-0.23%
sh603860	21.3	20.64	20.74	-1.61%	-0.47%	-21.58%	2155	0.0449	45.65%	20.84	-23.04%	25.13	-3.56%	25.84	-1.96%	26.45	-1.24%	0.07%
sh603909	15.47	14.92	15.3	0.99%	0.55%	13.29%	18442	0.2806	129.01%	15.22	13.43%	14.02	0.14%	13.72	0.33%	13.51	0.15%	0.27%
sh603929	11.97	11.69	11.91	0.51%	0.64%	-21.5%	9691	0.1146	24.4%	11.83	-22.28%	14.61	-2.47%	15.35	-0.42%	15.17	-0.01%	0.56%
sh603955	12.74	12.57	12.7	0.16%	0.44%	-17.95%	3763	0.0475	36.64%	12.64	-20.66%	15.18	-1.64%	15.42	-0.74%	15.48	-0.21%	0.23%
sh603959	18.88	18.2	18.24	-2.04%	-1.45%	91.68%	33928	0.6279	112.03%	18.51	91.79%	10.54	5.18%	9.95	2.88%	9.52	1.54%	1.07%
sh603979	21.1	20.65	20.89	-0.29%	0.62%	116.54%	19803	0.4111	260.95%	20.76	132.93%	11.18	11.19%	10.24	6.48%	9.65	3.4%	1.88%
sh605167	9	8.81	8.85	-1.34%	-0.32%	-0.32%	23058	0.2047	44.92%	8.88	-1.15%	8.88	0%	8.88	0%	8.88	0%	0%
sh605178	36.04	35.22	35.32	-1.23%	-0.32%	-0.32%	2665	0.0944	98.61%	35.43	-0.61%	35.43	0%	35.43	0%	35.43	0%	0%
sh605287	28.06	27.52	27.55	-1.11%	-0.47%	-0.47%	3105	0.0859	58.63%	27.68	-0.47%	27.68	0%	27.68	0%	27.68	0%	0%
sh605289	28.3	27.42	28.14	0%	1.19%	1.19%	9423	0.262	34.4%	27.81	-2.18%	27.81	0%	27.81	0%	27.81	0%	0%
sh605303	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh605598	15.14	14.82	14.84	-2.05%	-0.62%	-0.62%	16522	0.2467	39.02%	14.93	-1.83%	14.93	0%	14.93	0%	14.93	0%	0%
sz000010	3.92	3.85	3.91	1.03%	0.62%	12.84%	27464	0.1067	259.82%	3.89	14.13%	3.6	2.56%	3.53	1.38%	3.47	0.77%	0.33%
sz000032	19.45	18.65	19.3	1.05%	1.57%	34.4%	28359	0.5388	33.43%	19	32.41%	15.46	3.79%	14.86	2.31%	14.36	0.95%	0.34%
sz000065	8.41	8.09	8.13	-0.37%	-1.34%	-3.28%	92858	0.7651	78.41%	8.24	-3.51%	8.36	-0.85%	8.37	-0.56%	8.41	-0.38%	0.1%
sz000159	6.38	6.16	6.25	-0.95%	-0.05%	5.95%	69403	0.4339	63.08%	6.25	10.07%	5.78	0.49%	5.8	0.61%	5.9	-0.49%	-0.07%
sz000498	6.35	6.17	6.3	2.27%	0.29%	-3.03%	148093	0.9302	86.42%	6.28	34.62%	5.57	15.08%	5.31	10.15%	6.5	30.93%	34.52%
sz000628	10.35	9.82	10.06	2.24%	0.1%	3.19%	45263	0.4548	226.35%	10.05	3.15%	9.84	1.25%	9.77	0.88%	9.75	0.25%	0.2%
sz000779	8.67	8.53	8.55	-0.93%	-0.32%	-16.48%	5511	0.0472	15.62%	8.58	-15.67%	9.87	-2.65%	10.28	-0.44%	10.24	-0.41%	0.19%
sz000928	9.25	8.75	8.85	0.8%	-0.83%	43.81%	239568	2.138	483.38%	8.92	84.52%	7.24	41.42%	6.82	33.45%	6.15	21.2%	2.71%
sz001267	5.49	5.39	5.42	-1.28%	-0.04%	-0.04%	114669	0.6217	32.83%	5.42	-1.24%	5.42	0%	5.42	0%	5.42	0%	0%
sz002047	3.28	3.16	3.26	0.31%	1.46%	-38.8%	238865	0.7674	301.9%	3.21	-44.79%	4.38	-18.57%	4.8	-12.2%	5.33	-6.35%	-2.57%
sz002051	7.01	6.9	6.98	0.72%	0.33%	-24.5%	46972	0.3267	76.32%	6.96	-28.27%	8.8	-5.17%	9.07	-2.72%	9.25	-1.78%	-0.17%
sz002061	5.51	5.41	5.44	-0.18%	-0.2%	-5.41%	47710	0.26	35.58%	5.45	-6.88%	5.74	-0.81%	5.76	-0.23%	5.75	-0.35%	0.04%
sz002062	3.97	3.9	3.96	1.28%	0.43%	11.55%	37111	0.1463	100.68%	3.94	12.55%	3.68	2.71%	3.61	1.88%	3.55	0.89%	0.26%
sz002081	5.86	5.76	5.81	0.52%	-0.05%	-30.47%	124154	0.7217	17.94%	5.81	-34.07%	8.2	-2.49%	8.34	-1.22%	8.36	-0.38%	0.5%
sz002116	6.49	6.39	6.45	0.16%	0.14%	-16.51%	10841	0.0698	43.1%	6.44	-17.24%	7.38	-3.17%	7.59	-1.92%	7.73	-0.53%	0.21%
sz002135	10.49	10.18	10.25	0.69%	-0.76%	21.56%	331086	3.4193	733.18%	10.33	89.96%	9.85	74.27%	9.34	60.89%	8.43	40.55%	4.4%
sz002140	12.78	12.38	12.65	1.93%	0.45%	48.41%	117054	1.474	715.69%	12.59	80.59%	10.74	42.73%	9.84	29.44%	8.52	13.83%	5.11%
sz002163	13.1	12.5	12.95	2.05%	0.94%	120.28%	93592	1.2006	122.17%	12.83	126.43%	6.32	3.89%	6.23	4.14%	5.88	3.28%	2.34%
sz002200	8.37	7.77	7.89	-3.55%	-0.27%	10.99%	20910	0.1654	36.27%	7.91	16.94%	7.19	4.34%	7.13	2.57%	7.11	1.33%	0.29%
sz002307	4.16	4.09	4.1	-0.97%	-0.2%	-27.94%	69917	0.2872	18.81%	4.11	-30.05%	5.58	-1.91%	5.62	-1.47%	5.69	-1.12%	0.03%
sz002310	2.9	2.86	2.89	0%	0.52%	-41.08%	66691	0.1917	25.24%	2.88	-42.64%	4.61	-4.05%	4.78	-1.73%	4.91	-0.54%	0.18%
sz002323	5.9	5.67	5.8	-2.03%	0.73%	76.13%	42377	0.244	63.69%	5.76	80.25%	3.37	3.83%	3.3	1.99%	3.29	2.8%	5.39%
sz002325	2.75	2.71	2.71	-1.1%	-0.48%	-14.13%	35368	0.0963	78.95%	2.72	-14.69%	3.1	-1.54%	3.14	-0.82%	3.16	-0.35%	0.05%
sz002375	8.04	7.6	7.98	4.72%	2.03%	28.54%	130748	1.0226	102.15%	7.82	33.05%	6.94	10.8%	6.6	6.49%	6.21	3.35%	0.48%
sz002431	2.99	2.93	2.96	-0.34%	0.31%	-4.02%	65005	0.1918	159.91%	2.95	-2.93%	3.01	-0.86%	3.03	-0.2%	3.08	-0.1%	0.18%
sz002469	6.56	6.33	6.52	-0.61%	0.88%	43.2%	165268	1.0681	73.86%	6.46	58.04%	5.54	28.99%	5.11	19.21%	4.55	6.3%	0.97%
sz002482	2.36	2.34	2.36	0%	0.43%	-44.86%	31952	0.075	11.14%	2.35	-46.1%	3.99	-5.31%	4.2	-1.84%	4.28	-0.76%	0.39%
sz002541	52.63	50.1	51.91	3.22%	0%	317.28%	19786	1.027	33.33%	51.91	388.82%	19.7	43.19%	15.4	20.94%	12.44	7.8%	1.08%
sz002542	2.84	2.8	2.82	0%	0.07%	-22.95%	45253	0.1275	66.23%	2.82	-24.48%	3.44	-4.11%	3.58	-1.8%	3.66	-1.12%	-0.24%
sz002564	4.46	4.31	4.39	-0.23%	0.69%	-4.17%	108943	0.4749	145.28%	4.36	-4.8%	4.47	-2.22%	4.52	-1.05%	4.58	-0.93%	-0.22%
sz002586	3.28	3.21	3.28	5.13%	0.12%	1.67%	79660	0.2609	77.15%	3.28	4%	3.21	0.91%	3.21	-1.26%	3.23	0.78%	0.45%
sz002593	3.96	3.85	3.92	-0.51%	0.59%	-3.87%	37464	0.1459	21.57%	3.9	0.88%	3.84	-0.54%	3.87	-0.36%	4.08	-1.47%	-0.51%
sz002620	6.85	6.58	6.6	-5.17%	-1.42%	3.87%	186163	1.2463	121.15%	6.7	10.41%	6.55	7.43%	6.47	6.05%	6.35	4.08%	0.15%
sz002628	3.27	3.23	3.24	-0.61%	-0.12%	-27.68%	35304	0.1145	43.5%	3.24	-29.89%	4.48	-0.7%	4.48	-0.64%	4.48	-0.55%	-0.09%
sz002663	1.81	1.78	1.79	-0.56%	-0.28%	-36.48%	67564	0.1212	24.13%	1.8	-38.43%	2.78	-2.11%	2.79	-1.6%	2.82	-1.12%	-0.16%
sz002713	5.8	5.69	5.7	-1.04%	-0.33%	-19.25%	10136	0.0579	51.01%	5.72	-19.01%	6.83	-1.44%	6.94	-0.62%	7.06	-0.73%	-0.62%
sz002717	3.18	3.11	3.16	0%	0.73%	-30.12%	188418	0.5909	306.19%	3.14	-33.13%	3.82	-12.72%	4.18	-6.5%	4.52	-3.6%	-1.43%
sz002743	6.79	6.53	6.62	0.15%	-0.57%	2.72%	140912	0.9382	274.68%	6.66	0.64%	6.58	1.01%	6.51	0.55%	6.45	0.6%	0.69%
sz002761	7.57	7.45	7.49	-0.66%	0%	-35.9%	10627	0.0795	3.86%	7.49	-32.05%	11.03	-3.62%	11.81	-0.11%	11.68	0.05%	0.5%
sz002775	3.65	3.57	3.61	-0.82%	0.14%	-35.35%	14690	0.0529	45.52%	3.61	-38%	5.33	-5.23%	5.49	-2.88%	5.58	-1.68%	-0.07%
sz002789	12.9	11.85	12.03	-3.84%	-1.92%	-21.88%	36671	0.4498	46.49%	12.27	-24.7%	13.94	-11.95%	14.45	-8.95%	15.4	-4.65%	-0.38%
sz002811	8.91	8.73	8.76	-1.35%	-0.18%	-43.96%	10286	0.0902	26.09%	8.78	-44.9%	13.9	-7.46%	14.96	-3.55%	15.63	-1.23%	0.13%
sz002822	5.75	5.52	5.55	0.73%	-1.18%	-39.74%	193771	1.0882	6.63%	5.62	-42.83%	8.77	-7.89%	9.23	-2.63%	9.21	-1.52%	0.36%
sz002830	10.16	9.86	9.94	-0.6%	-0.27%	-28.89%	5482	0.0546	31.9%	9.97	-29.92%	13.64	-2.63%	13.92	-0.98%	13.98	-0.51%	0.16%
sz002856	11.15	10.89	10.97	-1.88%	-0.33%	-40.25%	5384	0.0592	32.25%	11.01	-41.08%	17.28	-5.57%	17.83	-3.19%	18.36	-1.42%	-0.01%
sz002883	10.49	10.29	10.43	-0.29%	0.54%	-46.69%	6173	0.064	27.89%	10.37	-47.68%	16.78	-8.13%	18.28	-3.64%	19.57	-1.89%	-0.36%
sz002941	12.27	11.93	12.09	0.08%	0.08%	-31.17%	76253	0.9211	23.74%	12.08	-30.76%	15.87	-5.52%	16.55	-2.74%	17.57	-1.16%	-0.05%
sz002949	15.06	14.71	14.83	-0.47%	-0.2%	-31.56%	7341	0.109	46.59%	14.86	-31.4%	20.17	-5.14%	20.9	-2.52%	21.67	-1.46%	-0.44%
sz002963	16.43	16.18	16.27	-0.55%	0.15%	-51.15%	3570	0.0579	11.86%	16.25	-51.96%	32.61	-1.26%	32.9	-0.82%	33.31	-0.36%	0.12%
sz002989	22.38	21.84	21.9	-0.55%	-0.44%	-0.44%	2888	0.0635	125.95%	22	-0.86%	22	0%	22	0%	22	0%	0%
sz003001	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz003013	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz300029	6.56	6.34	6.42	-1.38%	0%	-1.22%	15029	0.0964	19.38%	6.42	8.38%	5.99	-1.98%	6.19	-1.29%	6.5	-0.46%	-0.1%
sz300117	4.66	4.4	4.5	1.12%	-0.55%	14.39%	164461	0.7442	320.41%	4.53	21.94%	4.26	12.49%	4.08	7.91%	3.93	4.68%	0.92%
sz300197	2.84	2.8	2.82	-0.35%	0.11%	-7.36%	91075	0.2565	97.54%	2.82	-7.03%	2.97	-1.16%	3	-0.76%	3.04	-0.36%	-0%
sz300284	6.88	6.62	6.86	3.16%	0.94%	-11.78%	132147	0.8981	90.12%	6.8	-16.66%	7.37	-6.3%	7.58	-3.8%	7.78	-2.48%	-0.31%
sz300355	4.83	4.69	4.73	0.21%	-0.78%	31.87%	287331	1.3696	489.86%	4.77	41.33%	4.13	17.35%	3.88	10.8%	3.59	4.79%	2.12%
sz300384	23.49	22.5	22.6	-2.84%	-0.88%	28.15%	26560	0.6055	41.76%	22.8	28.17%	18.63	1.89%	18.15	0.78%	17.64	0.48%	0.6%
sz300492	49.9	48.51	49.12	-0.04%	0.27%	-4.17%	1176	0.0576	29.76%	48.99	-2.49%	50.23	-0.85%	50.63	-0.15%	51.26	-0.53%	-0.71%
sz300495	3.2	3.09	3.1	0.65%	-1.53%	-71.89%	91074	0.2867	8.7%	3.15	-71.48%	9.4	-12.04%	10.33	-6.28%	11.03	-3.18%	-0.31%
sz300500	28.9	26.77	28.4	2.86%	1.81%	30.14%	127971	3.5697	717.46%	27.9	85.91%	25.87	66.2%	24.07	52.21%	21.82	36.55%	4.73%
sz300506	7.45	7.21	7.31	-1.22%	0.1%	-14.82%	73866	0.5394	187.1%	7.3	-14.13%	7.88	-4.89%	8.23	-2.23%	8.58	-0.63%	0.33%
sz300517	14.39	13.8	14.19	-1.32%	0.57%	-4.68%	17939	0.2531	147.91%	14.11	-6.35%	14.58	-2.39%	14.72	-1.68%	14.89	-0.53%	0.39%
sz300536	22.97	22.5	22.59	-1.18%	-0.26%	189.1%	8972	0.2032	126.87%	22.65	206.24%	9.23	11.43%	8.33	6%	7.81	3.06%	1.16%
sz300564	22.78	21.62	22.2	0.64%	-0.72%	-38.35%	13176	0.2946	8.57%	22.36	-39.94%	34.38	-5.26%	35.15	-2.99%	36.01	-2.22%	-0.32%
sz300621	9.55	9.37	9.47	-0.42%	0.23%	-10.55%	9273	0.0876	72.61%	9.45	-9.01%	10.15	-2.27%	10.36	-1.3%	10.59	-0.7%	0.01%
sz300635	16.55	15.98	16.18	-0.92%	0.03%	2.1%	13389	0.2165	144.12%	16.18	1.52%	15.94	0.87%	15.87	0.55%	15.85	0.17%	0.21%
sz300649	16.01	15.48	15.53	-1.77%	-0.52%	-19.48%	6880	0.1074	92.6%	15.61	-21.28%	18.21	-6.03%	18.77	-3.49%	19.29	-1.87%	-0.16%
sz300668	17.94	17.34	17.67	-0.68%	0.86%	4.63%	7163	0.1254	116.62%	17.52	3.15%	17.04	0.4%	16.98	0.61%	16.89	-0.09%	-0.09%
sz300675	19.27	15.7	19.27	19.99%	6.55%	18.05%	157216	2.8433	42.75%	18.09	24.38%	17.56	20.85%	17.16	17.85%	16.32	8.54%	-0.09%
sz300712	81	71.9	73	2.03%	-3.58%	110.72%	92229	6.9827	723.69%	75.71	556.3%	60.9	387.71%	50.05	281.62%	34.64	155.45%	14.92%
sz300732	12.98	12.11	12.47	1.05%	-1.25%	-18.36%	60334	0.7619	99.86%	12.63	-25.99%	13.71	-17.38%	14.38	-12.54%	15.27	-8.1%	-0.37%
sz300746	16.99	15.15	16.19	3.78%	-0.49%	11.93%	80762	1.3139	348.84%	16.27	20.44%	15.51	13.69%	15.06	10.14%	14.46	4.46%	0.62%
sz300778	20.35	19.77	20.01	-1.38%	0.25%	-50.49%	11882	0.2371	26.66%	19.96	-53.8%	38.44	-7.47%	39.98	-4.15%	40.42	-2.64%	0.1%
sz300826	20.78	19.95	20.04	-2.62%	-0.45%	-0.45%	8251	0.1661	34.78%	20.13	-2.15%	20.13	0%	20.13	0%	20.13	0%	0%
sz300844	65.89	64.24	65.72	1.77%	0.27%	0.27%	3756	0.2461	32.85%	65.54	1.76%	65.54	0%	65.54	0%	65.54	0%	0%
sz300948	25.44	24.38	24.42	-4.05%	-1.13%	-1.13%	46726	1.154	102.59%	24.7	-5.64%	24.7	0%	24.7	0%	24.7	0%	0%
sz300949	53.18	50.45	51.09	-3.51%	-0.13%	-0.13%	8807	0.4505	57.6%	51.16	-2.75%	51.16	0%	51.16	0%	51.16	0%	0%
sz300977	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz300982	75.39	72	73.34	-2.08%	-0.23%	-0.23%	9398	0.6908	83.2%	73.51	-4.34%	73.51	0%	73.51	0%	73.51	0%	0%
sz300983	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz300986	66.49	62.43	64.25	0.86%	-0.63%	-0.63%	16190	1.0467	33.33%	64.65	3.38%	64.65	0%	64.65	0%	64.65	0%	0%
sz300989	44.2	43.21	43.34	-1.37%	-0.47%	-0.47%	2778	0.1209	67.12%	43.55	-0.58%	43.55	0%	43.55	0%	43.55	0%	0%
sz301024	47.75	46.28	46.46	-2.29%	-0.51%	-0.51%	2509	0.1171	49.02%	46.7	-1.54%	46.7	0%	46.7	0%	46.7	0%	0%
sz301027	19.26	17.88	19	2.54%	1.39%	1.39%	51536	0.9657	37.01%	18.74	-0.79%	18.74	0%	18.74	0%	18.74	0%	0%
sz301038	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301046	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301058	13.35	12.81	12.98	-3.49%	-0.32%	-0.32%	116713	1.5196	59.22%	13.02	-4.79%	13.02	0%	13.02	0%	13.02	0%	0%
sz301091	32.3	31.6	31.97	0.47%	0.35%	0.35%	9877	0.3146	73.76%	31.86	0.34%	31.86	0%	31.86	0%	31.86	0%	0%
sz301098	30.74	29.53	29.72	-2.56%	-0.54%	-0.54%	13832	0.4133	33.17%	29.88	-2.24%	29.88	0%	29.88	0%	29.88	0%	0%
sz301136	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301167	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301365	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301390	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301505	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%