中钢国际(000928)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城中国建筑
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 601668股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8	8.15	7.93	8.11	1.5%	0.5%	70.74%	244028	1.969	111.72	8.07	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230927	7.75	8.18	7.73	7.99	3.1%	0%	68.21%	393213	3.1427	188.28	7.99	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230926	7.7	7.85	7.68	7.75	0.65%	-0.26%	63.16%	222432	1.7286	114.93	7.77	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230925	8.01	8.02	7.66	7.7	-3.63%	-1.16%	62.11%	254378	1.9813	131.62	7.79	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230922	7.73	8.06	7.68	7.99	3.23%	1.14%	68.21%	217319	1.7167	116	7.9	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230921	7.8	7.91	7.72	7.74	-0.9%	-0.64%	62.95%	126806	0.9878	69.89	7.79	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230920	7.88	7.95	7.8	7.81	-1.26%	-0.76%	64.42%	126812	0.9981	67.43	7.87	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230919	7.85	8.09	7.81	7.91	0.51%	-0.63%	66.53%	212666	1.6923	111.56	7.96	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230918	7.78	7.88	7.72	7.87	0.9%	0.64%	65.68%	149600	1.1698	76.48	7.82	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230915	7.93	7.97	7.75	7.8	-1.27%	-0.51%	64.21%	232062	1.8192	110	7.84	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230914	7.99	8.04	7.86	7.9	-1%	-0.38%	66.32%	129283	1.0257	62.58	7.93	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230913	8.05	8.12	7.91	7.98	-1.24%	-0.37%	68%	183521	1.4705	83.78	8.01	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230912	8.03	8.23	8	8.08	0.25%	-0.37%	70.11%	210663	1.7091	93.36	8.11	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230911	7.89	8.06	7.85	8.06	1.77%	0.88%	69.68%	212679	1.6998	85.39	7.99	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230908	7.86	7.95	7.83	7.92	0.51%	0.13%	66.74%	131665	1.041	49.34	7.91	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230907	8	8.03	7.88	7.88	-1.99%	-0.63%	65.89%	208071	1.6502	74.4	7.93	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230906	8.04	8.08	7.96	8.04	-0.62%	0.25%	69.26%	167412	1.3427	52.05	8.02	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230905	8.24	8.24	8.04	8.09	-1.82%	-0.25%	70.32%	218914	1.7758	63.47	8.11	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230904	8.13	8.35	8.12	8.24	1.6%	0.12%	73.47%	285177	2.3476	80.35	8.23	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230901	8.06	8.17	8.02	8.11	1.12%	0.25%	70.74%	207925	1.6818	56.51	8.09	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230831	8.1	8.27	8	8.02	-1.23%	-0.99%	68.84%	266999	2.1635	65.59	8.1	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230830	8.25	8.27	8.07	8.12	-1.58%	-0.37%	70.95%	267225	2.179	66.15	8.15	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230829	8.18	8.36	8.11	8.25	0.86%	0.49%	73.68%	398283	3.269	96.01	8.21	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230828	8.66	8.66	8.12	8.18	0.49%	-2.5%	72.21%	331948	2.7839	81.17	8.39	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230825	8.36	8.4	8.07	8.14	-2.28%	-0.49%	71.37%	255835	2.0922	58.75	8.18	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230824	8.94	8.98	8.31	8.33	-7.03%	-2.46%	75.37%	614627	5.2467	148.47	8.54	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230823	9.59	9.59	8.93	8.96	-6.67%	-1.65%	88.63%	384461	3.5006	110.02	9.11	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230822	9.35	9.83	9.32	9.6	2.35%	0.21%	102.11%	310499	2.9745	99.4	9.58	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230821	9.23	9.66	9.17	9.38	0.97%	-0.64%	97.47%	304206	2.8725	100.75	9.44	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230818	9.91	10.3	9.26	9.29	-6.26%	-4.23%	95.58%	489140	4.7469	167.54	9.7	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230817	9.74	9.92	9.54	9.91	1.43%	1.64%	108.63%	215608	2.1021	79.04	9.75	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230816	10.26	10.26	9.5	9.77	-4.78%	-0.1%	105.68%	371625	3.6335	138.06	9.78	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230815	10.2	10.37	10.02	10.26	0.88%	0.59%	116%	345837	3.5267	142.45	10.2	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230814	9.58	10.48	9.48	10.17	5.17%	1.7%	114.11%	390445	3.905	151.83	10	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230811	9.8	10.05	9.65	9.67	-1.12%	-1.63%	103.58%	183965	1.8077	69.23	9.83	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230810	9.9	9.99	9.72	9.78	-2.1%	-0.51%	105.89%	177749	1.7466	67.59	9.83	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230809	10	10.19	9.92	9.99	0%	-0.4%	110.32%	161700	1.6217	63.02	10.03	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230808	9.92	10.04	9.81	9.99	0.91%	0.3%	110.32%	161324	1.6071	60.11	9.96	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230807	10.2	10.28	9.86	9.9	-3.79%	-1.2%	108.42%	272808	2.7324	95.45	10.02	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230804	10.08	10.36	10.05	10.29	1.68%	0.59%	116.63%	300520	3.0744	112.13	10.23	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230803	10.06	10.19	9.91	10.12	0.2%	0.7%	113.05%	176888	1.7769	69.12	10.05	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230802	10.09	10.2	9.97	10.1	-0.39%	0.3%	112.63%	197683	1.9899	77.86	10.07	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230801	9.9	10.3	9.79	10.14	2.01%	0%	113.47%	431458	4.3743	174.08	10.14	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230731	9.57	10.08	9.52	9.94	4.41%	0.3%	109.26%	420847	4.1688	176.88	9.91	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230728	9.24	9.57	9.1	9.52	2.48%	1.49%	100.42%	231472	2.1704	101.32	9.38	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230727	9.5	9.58	9.28	9.29	-2.52%	-1.38%	95.58%	172274	1.6221	72.92	9.42	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230726	9.59	9.66	9.44	9.53	-1.04%	0%	100.63%	184639	1.7595	75.52	9.53	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230725	9.52	9.66	9.38	9.63	3.77%	0.84%	102.74%	360969	3.446	125.58	9.55	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230724	9.25	9.37	9.16	9.28	1.2%	0.22%	95.37%	165249	1.5305	52.35	9.26	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230721	9.13	9.27	9.1	9.17	0.44%	-0.33%	93.05%	157804	1.4519	45.91	9.2	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230720	9.32	9.39	9.12	9.13	-2.04%	-1.08%	92.21%	183855	1.697	48.82	9.23	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230719	9.29	9.39	9.17	9.32	0.54%	0.32%	96.21%	177931	1.6522	44.32	9.29	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230718	9.57	9.57	9.13	9.27	-3.13%	0%	95.16%	314447	2.9154	71.69	9.27	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230717	9.51	9.57	9.3	9.57	0.63%	1.92%	101.47%	234424	2.2022	48.66	9.39	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230714	9.5	9.65	9.31	9.51	-0.21%	0.42%	100.21%	332937	3.1532	62.01	9.47	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230713	9.61	9.7	9.44	9.53	0.21%	-0.31%	100.63%	287206	2.7466	54.02	9.56	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230712	9.79	9.93	9.45	9.51	-3.06%	-1.35%	100.21%	618845	5.9685	114.61	9.64	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230711	10.43	10.43	9.79	9.81	-5.94%	-2.19%	106.53%	531125	5.3248	105.85	10.03	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230710	10.2	10.44	10.13	10.43	2.05%	1.26%	119.58%	384670	3.9621	80.62	10.3	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230707	10.1	10.28	10	10.22	1.69%	0.59%	115.16%	450563	4.5796	95.61	10.16	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230706	10.28	10.29	9.98	10.05	-2.24%	-0.3%	111.58%	419055	4.2237	92.06	10.08	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230705	10.38	10.58	10.25	10.28	-0.68%	-1.15%	116.42%	484589	5.0421	115.53	10.4	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230704	10.62	10.62	10.22	10.35	-2.54%	-0.38%	117.89%	724052	7.5206	176.71	10.39	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230703	9.69	10.62	9.69	10.62	10.05%	3.31%	123.58%	755579	7.7705	191.17	10.28	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230630	9.64	9.92	9.6	9.65	-0.1%	-0.92%	103.16%	322185	3.1385	87.42	9.74	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230629	9.52	9.91	9.41	9.66	1.9%	-0.1%	103.37%	430393	4.163	117.61	9.67	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230628	9.5	9.5	9.05	9.48	-0.21%	1.61%	99.58%	429976	4.0132	113.25	9.33	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230627	8.91	9.59	8.9	9.5	6.38%	1.82%	100%	463132	4.3204	121.79	9.33	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230626	9.14	9.17	8.87	8.93	-2.62%	-1%	88%	300200	2.7087	74.38	9.02	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230621	9.25	9.4	9.08	9.17	-1.5%	-0.65%	93.05%	252155	2.3262	56.92	9.23	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230620	9.43	9.48	9.28	9.31	-2%	-0.32%	96%	234183	2.1863	53.92	9.34	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230619	9.39	9.63	9.33	9.5	0.21%	0.32%	100%	392125	3.7133	90.17	9.47	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230616	9.22	9.58	9.22	9.48	3.72%	0.21%	99.58%	589107	5.5705	138.58	9.46	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230615	9.15	9.35	8.98	9.14	-0.11%	-0.11%	92.42%	330353	3.0223	80.02	9.15	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230614	9.13	9.25	9.05	9.15	0.22%	0.11%	92.63%	282020	2.5776	66.76	9.14	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230613	9.4	9.4	9.01	9.13	-3.69%	-0.44%	92.21%	459843	4.2152	103.66	9.17	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230612	9.34	9.53	9.17	9.48	0.96%	1.28%	99.58%	433660	4.0589	95.01	9.36	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230609	9.36	9.42	9.11	9.39	-1.16%	1.08%	97.68%	568583	5.2809	121.22	9.29	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230608	8.97	9.55	8.75	9.5	7.34%	3.15%	100%	772371	7.1164	176.04	9.21	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230607	8.82	8.94	8.71	8.85	0.45%	0.23%	86.32%	222711	1.9675	54.68	8.83	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230606	8.88	8.92	8.77	8.81	-0.11%	-0.45%	85.47%	315596	2.7917	74.96	8.85	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230605	9.15	9.29	9	9.07	-1.2%	-0.55%	90.95%	300226	2.7367	69.86	9.12	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230602	9.12	9.33	9.05	9.18	0.66%	0%	93.26%	344264	3.1596	79.94	9.18	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230601	9.07	9.16	8.91	9.12	0.44%	0.55%	92%	422740	3.8338	98.96	9.07	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230531	8.83	9.16	8.72	9.08	2.14%	0.55%	91.16%	514966	4.6512	117.48	9.03	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230530	8.51	9.01	8.46	8.89	3.98%	0.79%	87.16%	699713	6.1738	158.27	8.82	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230529	8.4	8.72	8.33	8.55	2.15%	-0.47%	80%	567912	4.8785	129.85	8.59	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230526	8.4	8.45	8.24	8.37	-0.24%	0.24%	76.21%	255286	2.1313	53.36	8.35	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230525	8.44	8.56	8.27	8.39	-1.41%	0%	76.63%	319818	2.6843	50.8	8.39	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230524	8.61	8.74	8.47	8.51	-1.96%	-0.7%	79.16%	376809	3.2299	46.27	8.57	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230523	9.18	9.22	8.65	8.68	-5.45%	-2.25%	82.74%	523435	4.6462	56.32	8.88	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230522	9.17	9.4	9.06	9.18	-0.11%	-0.43%	93.26%	324116	2.9877	32.69	9.22	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230519	9.28	9.31	9.08	9.19	-1.39%	0.11%	93.47%	295432	2.7134	28.05	9.18	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230518	9.48	9.48	9.15	9.32	-2.41%	0.43%	96.21%	514305	4.7717	48.16	9.28	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230517	9.53	9.64	9.4	9.55	0.74%	0.32%	101.05%	361302	3.4412	35.28	9.52	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230516	9.78	9.93	9.41	9.48	-3.17%	-1.56%	99.58%	489021	4.708	49	9.63	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230515	9.93	10.04	9.43	9.79	-1.21%	0.93%	106.11%	737035	7.1493	76.14	9.7	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230510	10.92	11.21	10.12	10.39	-7.56%	-2.17%	118.74%	1393134	14.7886	165.3	10.62	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230509	11.2	12.18	10.95	11.24	1.54%	-1.92%	136.63%	1676836	19.222	244.24	11.46	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230508	10.18	11.07	9.93	11.07	10.04%	5.33%	133.05%	1478857	15.5485	244.72	10.51	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230505	10.15	10.39	9.7	10.06	3.18%	0.5%	111.79%	1349111	13.5061	262.88	10.01	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230504	9.36	9.75	9.18	9.75	10.05%	1.88%	105.26%	865309	8.2799	194.35	9.57	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230428	8.4	8.91	8.27	8.86	5.48%	1.96%	86.53%	579773	5.038	119.4	8.69	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230427	8.27	8.59	8.27	8.4	1.94%	-0.36%	76.84%	386248	3.2555	74.4	8.43	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230426	8.39	8.43	8.17	8.24	-1.67%	-0.24%	73.47%	246883	2.0402	46.44	8.26	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230425	8.44	8.63	8.24	8.38	-1.3%	-0.24%	76.42%	303764	2.5523	53.75	8.4	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230424	8.52	8.65	8.4	8.49	-0.7%	-0.35%	78.74%	350696	2.9875	58.13	8.52	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230421	8.7	9.03	8.52	8.55	-2.62%	-2.17%	80%	454125	3.9682	74.97	8.74	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230420	8.56	8.85	8.45	8.78	1.5%	1.5%	84.84%	511762	4.4249	87.26	8.65	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230419	8.57	8.79	8.54	8.65	-0.23%	-0.23%	82.11%	435044	3.7736	76.53	8.67	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230418	8.76	8.87	8.6	8.67	-3.56%	-0.23%	82.53%	556490	4.8378	96.58	8.69	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230417	8.78	9.14	8.52	8.99	2.74%	1.12%	89.26%	893007	7.9363	168.1	8.89	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230414	8.19	8.85	8.12	8.75	6.06%	2.46%	84.21%	783345	6.6892	164.46	8.54	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230413	8.4	8.52	8.17	8.25	-2.14%	-0.48%	73.68%	418033	3.4654	97.15	8.29	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230412	8.23	8.63	8.12	8.43	2.8%	0.36%	77.47%	667360	5.6048	161.38	8.4	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230411	8.38	8.4	7.99	8.2	-0.85%	0%	72.63%	793881	6.509	204.28	8.2	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230410	7.65	8.27	7.55	8.27	9.97%	3.12%	74.11%	567579	4.5493	162.38	8.02	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230407	7.6	7.72	7.49	7.52	-1.44%	-0.53%	58.32%	239928	1.8149	65.85	7.56	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230406	7.75	7.95	7.57	7.63	-1.42%	-1.29%	60.63%	384263	2.9709	101.99	7.73	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230404	7.46	7.95	7.38	7.74	3.75%	0.39%	62.95%	561322	4.3292	151.74	7.71	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230403	7.5	7.65	7.46	7.46	-0.67%	-0.67%	57.05%	263138	1.9768	67.5	7.51	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230331	7.5	7.6	7.44	7.51	0.81%	0%	58.11%	190816	1.4333	42.49	7.51	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230330	7.54	7.64	7.39	7.45	-1.46%	-0.4%	56.84%	217023	1.6244	42.44	7.48	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230329	7.76	7.82	7.5	7.56	-2.2%	-0.4%	59.16%	326680	2.4805	61.42	7.59	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230328	7.99	8.08	7.73	7.73	-3.25%	-2.03%	62.74%	345438	2.7252	64.17	7.89	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230327	8	8.02	7.84	7.99	-0.12%	0.63%	68.21%	331831	2.6333	60.57	7.94	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230324	8.4	8.4	7.98	8	-5.21%	-1.84%	68.42%	493856	4.0243	87.58	8.15	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230323	8.27	8.49	8.13	8.44	1.93%	1.08%	77.68%	405702	3.3861	80.07	8.35	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230322	8.34	8.46	8.16	8.28	-0.36%	-0.24%	74.32%	293945	2.4387	57.79	8.3	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230321	8.76	8.86	8.24	8.31	-5.03%	-1.66%	74.95%	625151	5.2838	123.79	8.45	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230320	9.06	9.38	8.7	8.75	-2.13%	-2.56%	84.21%	693238	6.2224	147.95	8.98	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230317	8.54	9.2	8.45	8.94	5.8%	1.13%	88.21%	657311	5.8115	140.59	8.84	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230316	8.41	8.65	8.3	8.45	-0.71%	-0.24%	77.89%	438967	3.717	87.9	8.47	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230315	8.28	8.68	8.14	8.51	2.78%	0.71%	79.16%	524338	4.4301	95.86	8.45	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230314	8.41	8.51	8.23	8.28	-0.36%	-0.72%	74.32%	444032	3.7049	85.21	8.34	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230313	8.59	8.73	8.16	8.31	3.23%	-0.72%	74.95%	609627	5.1047	125.14	8.37	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230310	8.19	8.22	8.02	8.05	-1.83%	-0.62%	69.47%	191696	1.5531	42.39	8.1	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230309	8.26	8.26	8	8.2	-0.61%	0.99%	72.63%	271335	2.2035	61.63	8.12	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230308	8.18	8.3	8	8.25	0.73%	1.23%	73.68%	359430	2.9278	84.41	8.15	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230307	8.14	8.48	8.08	8.19	-0.12%	-1.33%	72.42%	552100	4.5849	140.28	8.3	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230306	8.12	8.51	7.97	8.2	1.11%	0.37%	72.63%	687534	5.6199	186.81	8.17	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230303	7.78	8.16	7.74	8.11	1.5%	1%	70.74%	846675	6.7988	258.85	8.03	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230302	7.41	8.11	7.38	7.99	8.41%	0.63%	68.21%	963561	7.6502	371.79	7.94	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230301	7.17	7.45	7.14	7.37	2.79%	0.82%	55.16%	248639	1.8183	120.82	7.31	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230228	7.13	7.2	7.03	7.17	0.56%	1.13%	50.95%	150475	1.0675	72.79	7.09	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230227	7.11	7.23	7.05	7.13	0%	0%	50.11%	139987	0.9977	64.64	7.13	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230224	7.17	7.21	7.08	7.13	-0.56%	-0.14%	50.11%	97935	0.6988	39.27	7.14	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230223	7.25	7.3	7.12	7.17	-1.1%	-0.14%	50.95%	151932	1.0904	58.01	7.18	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230222	7.22	7.34	7.18	7.25	-0.41%	-0.28%	52.63%	138046	1.0033	53	7.27	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230221	7.48	7.48	7.16	7.28	-2.28%	0%	53.26%	286555	2.0868	108.1	7.28	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230220	7.3	7.53	7.27	7.45	3.62%	0.4%	56.84%	256014	1.8988	102.22	7.42	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230217	7.22	7.32	7.17	7.19	0.14%	-0.69%	51.37%	175360	1.2692	68.63	7.24	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230216	7.36	7.55	7.14	7.18	-2.31%	-2.31%	51.16%	296869	2.1823	102.65	7.35	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230215	7.38	7.48	7.29	7.35	-0.27%	-0.14%	54.74%	203745	1.5003	61.29	7.36	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230214	7.45	7.54	7.34	7.37	-1.73%	-0.81%	55.16%	247916	1.8412	67.56	7.43	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230213	7.16	7.56	7.16	7.5	5.19%	1.08%	57.89%	449562	3.3362	124.97	7.42	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230210	7.04	7.3	6.98	7.13	1.13%	0%	50.11%	235294	1.6773	67.11	7.13	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230209	6.98	7.06	6.9	7.05	1.29%	0.57%	48.42%	180558	1.2664	52.52	7.01	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230208	7.06	7.07	6.95	6.96	-1.42%	-0.57%	46.53%	196118	1.3723	58.92	7	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230207	7.1	7.16	6.97	7.06	0%	0.14%	48.63%	196881	1.3878	62.09	7.05	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230206	7.13	7.13	6.95	7.06	-0.98%	0.14%	48.63%	259948	1.833	84.21	7.05	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230203	7.31	7.39	6.83	7.13	-2.73%	0.28%	50.11%	566874	4.0293	190.15	7.11	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230202	7.03	7.39	6.96	7.33	5.32%	0.96%	54.32%	752098	5.4584	310.27	7.26	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230201	6.46	7.08	6.46	6.96	8.07%	1.61%	46.53%	621446	4.2556	339.43	6.85	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230131	6.31	6.45	6.28	6.44	1.9%	0.31%	35.58%	200530	1.2865	147.54	6.42	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230130	6.25	6.43	6.17	6.32	2.93%	0%	33.05%	254801	1.6109	194.04	6.32	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230120	6	6.15	6	6.14	2.33%	0.66%	29.26%	127328	0.7768	108.22	6.1	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230119	5.95	6.02	5.91	6	1.01%	0.5%	26.32%	81928	0.4893	63.45	5.97	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230118	5.93	5.97	5.89	5.94	0.34%	0.17%	25.05%	73945	0.4386	60.32	5.93	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230117	6.03	6.05	5.89	5.92	-1.82%	-0.67%	24.63%	138777	0.8268	106.02	5.96	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230116	5.84	6.1	5.82	6.03	3.25%	0.5%	26.95%	213055	1.278	160.35	6	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230113	5.87	5.87	5.8	5.84	0.17%	0.17%	22.95%	83528	0.487	66.73	5.83	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230112	5.86	5.87	5.81	5.83	-0.51%	-0.17%	22.74%	77109	0.4503	57.28	5.84	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230111	5.92	5.97	5.86	5.86	-0.85%	-1.01%	23.37%	78880	0.4668	54.02	5.92	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230110	6	6.01	5.88	5.91	-1.83%	-0.34%	24.42%	148075	0.8775	90.83	5.93	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230109	6.06	6.07	6	6.02	0%	-0.17%	26.74%	83271	0.5019	43.87	6.03	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230106	6.03	6.12	6.02	6.02	-0.66%	-0.5%	26.74%	105535	0.6388	44.79	6.05	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230105	6.14	6.19	6.04	6.06	-1.3%	-0.16%	27.58%	125849	0.764	46.04	6.07	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230104	6.02	6.21	5.99	6.14	1.66%	0.33%	29.26%	156786	0.9601	58.24	6.12	0%	4.79	0%	4.76	0%	4.75	0%	0%
20230103	5.86	6.07	5.83	6.04	2.72%	1%	27.16%	159942	0.9572	58.62	5.98	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221230	5.85	5.9	5.83	5.88	0.86%	0.34%	23.79%	103583	0.6075	33.72	5.86	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221229	5.96	6.03	5.83	5.83	-3%	-1.35%	22.74%	170865	1.0104	56.15	5.91	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221228	5.96	6.09	5.88	6.01	1.18%	0.17%	26.53%	199330	1.1954	66.15	6	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221227	6.06	6.15	5.94	5.94	-2.46%	-1.16%	25.05%	244854	1.4724	81.44	6.01	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221226	6.3	6.3	6.01	6.09	-4.55%	-0.33%	28.21%	436721	2.6683	152.86	6.11	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221223	5.6	6.38	5.6	6.38	10%	3.91%	34.32%	548639	3.3669	213.8	6.14	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221222	6.36	6.38	5.47	5.8	-4.61%	-3.97%	22.11%	485902	2.937	212.22	6.04	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221221	6.17	6.17	6.02	6.08	-0.82%	0.16%	28%	103860	0.6303	52.65	6.07	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221220	6.19	6.25	6.02	6.13	-0.97%	-0.33%	29.05%	127274	0.7823	57.74	6.15	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221219	6.49	6.5	6.18	6.19	-3.88%	-1.43%	30.32%	197248	1.2387	76.13	6.28	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221216	6.27	6.48	6.22	6.44	2.88%	0.78%	35.58%	301037	1.9227	104.08	6.39	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221215	6.18	6.36	6.15	6.26	1.95%	0.16%	31.79%	156522	0.9783	54.87	6.25	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221214	6.39	6.43	6.13	6.14	-1.92%	-1.6%	29.26%	182444	1.1385	68.24	6.24	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221213	6.2	6.34	6.18	6.26	0.64%	-0.16%	31.79%	122686	0.7693	40.48	6.27	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221212	6.27	6.32	6.18	6.22	-0.96%	-0.32%	30.95%	134443	0.8388	40.19	6.24	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221209	6.31	6.38	6.21	6.28	-1.1%	0%	32.21%	203985	1.2807	55.84	6.28	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221208	6.41	6.42	6.3	6.35	0%	0.16%	33.68%	152558	0.9665	39.99	6.34	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221207	6.57	6.57	6.28	6.35	-3.5%	-0.47%	33.68%	318318	2.0302	78.16	6.38	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221206	6.39	6.81	6.38	6.58	2.02%	-0.15%	38.53%	487158	3.21	110.76	6.59	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221205	6.23	6.53	6.21	6.45	4.54%	0.78%	35.79%	440791	2.8218	92.8	6.4	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221202	6.18	6.25	6.16	6.17	-0.48%	-0.32%	29.89%	183682	1.1374	41.68	6.19	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221201	6.24	6.29	6.18	6.2	-0.48%	-0.32%	30.53%	211802	1.3169	49.99	6.22	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221130	6.36	6.36	6.21	6.23	-2.5%	-0.32%	31.16%	253053	1.5826	63.05	6.25	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221129	6.41	6.52	6.26	6.39	-1.08%	0.63%	34.53%	394766	2.5057	106.23	6.35	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221128	6.24	6.47	6.21	6.46	3.03%	1.41%	36%	434855	2.7719	129.85	6.37	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221125	6.19	6.46	6.18	6.27	0.48%	-0.95%	32%	366009	2.3167	119.97	6.33	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221124	6.2	6.42	6.18	6.24	-0.95%	-0.48%	31.37%	389472	2.4409	141.99	6.27	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221123	6.13	6.5	6.1	6.3	0.32%	0.16%	32.63%	780833	4.9128	335.07	6.29	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221122	5.7	6.3	5.7	6.28	9.6%	1.29%	32.21%	778583	4.8243	489.68	6.2	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221121	5.74	5.74	5.61	5.73	-0.17%	1.06%	20.63%	69012	0.3912	72.18	5.67	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221118	5.8	5.82	5.72	5.74	-1.03%	-0.35%	20.84%	67697	0.3896	70.36	5.76	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221117	5.78	5.84	5.72	5.8	0.17%	0.35%	22.11%	73175	0.4229	74.4	5.78	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221116	5.85	5.87	5.78	5.79	-1.36%	-0.34%	21.89%	59682	0.347	61.66	5.81	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221115	5.83	5.87	5.76	5.87	0.51%	0.69%	23.58%	83959	0.4897	80.7	5.83	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221114	5.82	6.07	5.77	5.84	1.39%	-1.02%	22.95%	164408	0.9692	147.21	5.9	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221111	5.85	5.87	5.76	5.76	0.7%	-0.52%	21.26%	96320	0.558	94.31	5.79	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221110	5.7	5.74	5.67	5.72	-0.52%	0.18%	20.42%	68764	0.3925	66.55	5.71	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221109	5.73	5.8	5.71	5.75	0.35%	0%	21.05%	77069	0.4433	70.07	5.75	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221108	5.7	5.84	5.7	5.73	0.7%	-0.35%	20.63%	94210	0.5418	85.55	5.75	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221107	5.66	5.75	5.65	5.69	0.35%	-0.18%	19.79%	85995	0.4902	78.95	5.7	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221104	5.6	5.69	5.58	5.67	1.43%	0.53%	19.37%	95917	0.541	85.9	5.64	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221103	5.53	5.62	5.53	5.59	-0.36%	0.18%	17.68%	66297	0.3701	61.02	5.58	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221102	5.58	5.65	5.5	5.61	0.72%	0.36%	18.11%	142801	0.7977	128.41	5.59	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221101	5.24	5.69	5.23	5.57	6.3%	1.27%	17.26%	185622	1.0209	171.87	5.5	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221031	5.19	5.3	5.15	5.24	0.77%	0%	10.32%	62488	0.3273	58.26	5.24	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221028	5.39	5.43	5.18	5.2	-4.41%	-1.89%	9.47%	104651	0.5546	89.03	5.3	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221027	5.33	5.5	5.27	5.44	2.64%	0.55%	14.53%	152625	0.8264	134.99	5.41	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221026	5.28	5.36	5.27	5.3	1.15%	-0.19%	11.58%	83673	0.4444	78.73	5.31	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221025	5.25	5.32	5.15	5.24	-0.19%	0.19%	10.32%	78222	0.4089	73.61	5.23	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221024	5.37	5.46	5.23	5.25	-2.23%	-1.69%	10.53%	109416	0.5841	107.19	5.34	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221021	5.38	5.44	5.33	5.37	-0.19%	-0.37%	13.05%	58940	0.3174	60.22	5.39	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221020	5.36	5.45	5.27	5.38	-0.19%	0.56%	13.26%	95934	0.5137	96.06	5.35	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221019	5.46	5.5	5.38	5.39	-1.28%	-0.92%	13.47%	95131	0.5177	98.37	5.44	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221018	5.56	5.6	5.49	5.56	0.72%	0.36%	17.05%	120514	0.6681	128.09	5.54	0%	4.79	0%	4.76	0%	4.75	0%	0%
20221017	5.43	5.64	5.4	5.52	3.76%	0.73%	16.21%	170152	0.9326	186.04	5.48	0%	4.79	0%	4.76	0%	4.75	0%	0%
20220721	6.16	6.18	6.08	6.08	-1.62%	-0.65%	28%	83890	0.5133	202.55	6.12	25.67%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220720	6.23	6.23	6.12	6.18	0%	0.49%	30.11%	76992	0.4736	186.88	6.15	26.28%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220719	6.16	6.24	6.12	6.18	0.98%	0%	30.11%	118512	0.7325	289.05	6.18	26.9%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220718	5.75	6.14	5.75	6.12	6.62%	1.32%	28.84%	218735	1.3203	520.99	6.04	24.02%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220715	6.01	6.05	5.72	5.74	-4.97%	-1.54%	20.84%	193982	1.1314	446.45	5.83	19.71%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220714	6.12	6.13	6	6.04	-1.15%	0%	27.16%	120443	0.7275	287.07	6.04	24.02%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220713	6.08	6.15	6.08	6.11	0.16%	-0.16%	28.63%	103359	0.6327	249.66	6.12	25.67%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220712	6.08	6.17	6.06	6.1	-0.16%	0%	28.42%	84592	0.5163	203.73	6.1	25.26%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220711	6.23	6.23	6.06	6.11	-1.29%	0%	28.63%	100774	0.6162	243.15	6.11	25.46%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220708	6.27	6.3	6.18	6.19	-1.28%	-0.64%	30.32%	92254	0.5751	226.94	6.23	27.93%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220707	6.26	6.34	6.24	6.27	0%	-0.48%	32%	86634	0.5454	215.22	6.3	29.36%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220706	6.48	6.48	6.23	6.27	-3.54%	-0.95%	32%	164273	1.0392	410.07	6.33	29.98%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220705	6.43	6.58	6.38	6.5	1.09%	0.46%	36.84%	262294	1.6983	670.15	6.47	32.85%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220704	6.31	6.48	6.27	6.43	2.06%	0.31%	35.37%	190432	1.2207	481.69	6.41	31.62%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220701	6.21	6.4	6.21	6.3	0.48%	-0.47%	32.63%	155433	0.9835	388.09	6.33	29.98%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220630	6.3	6.33	6.2	6.27	-0.48%	0.16%	32%	123875	0.7752	305.9	6.26	28.54%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220629	6.27	6.53	6.26	6.3	0.32%	-0.94%	32.63%	184476	1.1737	463.14	6.36	30.6%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220628	6.21	6.32	6.17	6.28	1.13%	0.16%	32.21%	132242	0.8286	326.97	6.27	28.75%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220627	6.19	6.24	6.17	6.21	0.65%	0.16%	30.74%	101460	0.6292	248.28	6.2	27.31%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220624	6.17	6.22	6.14	6.17	0%	-0.16%	29.89%	89594	0.5536	218.45	6.18	26.9%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220623	6.04	6.17	6.03	6.17	1.48%	0.82%	29.89%	86353	0.5285	208.55	6.12	25.67%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220622	6.2	6.23	6.07	6.08	-2.25%	-0.82%	28%	140354	0.8604	339.52	6.13	25.87%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220621	6.26	6.34	6.17	6.22	0%	-0.64%	30.95%	163194	1.0217	403.16	6.26	28.54%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220620	6.21	6.26	6.15	6.22	0.97%	0.16%	30.95%	104405	0.6487	255.98	6.21	27.52%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220617	6.14	6.27	6.08	6.16	0.16%	0%	29.68%	135607	0.8351	329.53	6.16	26.49%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220616	6.19	6.25	6.14	6.15	-1.13%	-0.65%	29.47%	126584	0.7834	309.13	6.19	27.1%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220615	6.28	6.33	6.21	6.22	-0.8%	-0.96%	30.95%	170698	1.0712	422.7	6.28	28.95%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220614	6.19	6.27	6.02	6.27	0.32%	1.79%	32%	170992	1.0533	415.63	6.16	26.49%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220613	6.34	6.36	6.19	6.25	-2.34%	-0.16%	31.58%	197968	1.2401	489.35	6.26	28.54%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220610	6.28	6.45	6.25	6.4	-0.78%	0.47%	34.74%	234697	1.4959	590.28	6.37	30.8%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220609	6.23	6.66	6.15	6.45	2.71%	0.78%	35.79%	359677	2.3022	908.45	6.4	31.42%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220608	6.35	6.43	6.12	6.28	-1.72%	0.32%	32.21%	220917	1.3825	545.54	6.26	28.54%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220607	6.33	6.58	6.27	6.39	1.75%	-0.31%	34.53%	287687	1.8443	727.76	6.41	31.62%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220606	6.23	6.32	6.17	6.28	0.32%	0.48%	32.21%	174378	1.0901	430.16	6.25	28.34%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220602	6.26	6.38	6.22	6.26	-1.11%	-0.32%	31.79%	235938	1.4825	585	6.28	28.95%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220601	6.18	6.5	6.07	6.33	2.1%	1.77%	33.26%	317428	1.9747	779.22	6.22	27.72%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220531	6.24	6.28	6.13	6.2	-1.59%	0.16%	30.53%	159979	0.9898	390.58	6.19	27.1%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220530	6.08	6.34	6.07	6.3	3.28%	1.12%	32.63%	289730	1.8061	712.69	6.23	27.93%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220527	6	6.18	5.92	6.1	2.01%	0.99%	28.42%	203144	1.2278	484.49	6.04	24.02%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220526	5.95	6.04	5.89	5.98	1.18%	0.17%	25.89%	125497	0.7498	295.87	5.97	22.59%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220525	5.71	5.91	5.7	5.91	3.32%	1.55%	24.42%	101820	0.5926	233.84	5.82	19.51%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220524	6.06	6.06	5.72	5.72	-5.77%	-2.89%	20.42%	150399	0.8854	349.38	5.89	20.94%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220523	5.98	6.09	5.9	6.07	2.02%	0.83%	27.79%	130156	0.7836	309.21	6.02	23.61%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220520	5.94	6	5.87	5.95	0.68%	0.34%	25.26%	130269	0.7722	304.71	5.93	21.77%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220519	5.94	6.07	5.83	6.06	1.34%	1.68%	27.58%	128386	0.7656	302.11	5.96	22.38%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220518	5.99	6.06	5.9	5.98	0.5%	-0.33%	25.89%	111482	0.6686	263.83	6	23.2%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220517	5.99	6.01	5.82	5.95	-0.67%	0.68%	25.26%	84274	0.4977	196.39	5.91	21.36%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220516	6	6.05	5.94	5.99	0.17%	-0.17%	26.11%	91139	0.5465	215.65	6	23.2%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220513	6.02	6.05	5.89	5.98	-0.17%	0.34%	25.89%	82429	0.491	193.75	5.96	22.38%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220512	5.99	6.07	5.9	5.99	0.17%	0.17%	26.11%	102201	0.6113	241.22	5.98	22.79%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220511	6	6.13	5.94	5.98	-0.17%	-0.83%	25.89%	176056	1.0611	418.71	6.03	23.82%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220510	5.74	6.02	5.7	5.99	3.1%	0.67%	26.11%	160620	0.9553	376.96	5.95	22.18%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220509	5.75	5.9	5.72	5.81	0.87%	-0.34%	22.32%	81433	0.4745	187.24	5.83	19.71%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220506	5.74	5.91	5.7	5.76	-2.87%	-0.69%	21.26%	108525	0.6295	248.4	5.8	19.1%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220505	5.69	6.02	5.68	5.93	4.4%	1.02%	24.84%	142564	0.8375	330.48	5.87	20.53%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220429	5.54	5.72	5.54	5.68	2.71%	0.71%	19.58%	123862	0.699	275.83	5.64	15.81%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220428	5.56	5.57	5.4	5.53	-0.54%	0.73%	16.42%	125053	0.6868	271.01	5.49	12.73%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220427	5.24	5.58	5.24	5.56	6.11%	2.21%	17.05%	186687	1.0165	401.11	5.44	11.7%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220426	5.18	5.5	5.18	5.24	1.55%	-1.5%	10.32%	194391	1.0346	408.26	5.32	9.24%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220425	5.67	5.67	5.16	5.16	-9.95%	-4.44%	8.63%	185139	1.0004	394.76	5.4	10.88%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220422	5.7	5.78	5.59	5.73	-0.69%	0.88%	20.63%	100071	0.5685	224.33	5.68	16.63%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220421	6.09	6.09	5.77	5.77	-5.41%	-2.37%	21.47%	140239	0.8283	326.85	5.91	21.36%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220420	6.22	6.29	6.08	6.1	-1.93%	-0.97%	28.42%	105498	0.6503	256.61	6.16	26.49%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220419	6.19	6.36	6.18	6.22	0.97%	-0.48%	30.95%	118006	0.7375	291.02	6.25	28.34%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220418	6.19	6.19	6.04	6.16	-0.96%	0.33%	29.68%	89627	0.5504	217.19	6.14	26.08%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220415	6.37	6.37	6.15	6.22	-3.12%	-0.64%	30.95%	153805	0.9621	379.65	6.26	28.54%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220414	6.42	6.49	6.35	6.42	-0.16%	0%	35.16%	138618	0.8896	351.04	6.42	31.83%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220413	6.66	6.68	6.4	6.43	-4.46%	-0.62%	35.37%	198876	1.2871	507.89	6.47	32.85%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220412	6.78	6.8	6.4	6.73	-1.32%	2.59%	41.68%	274038	1.7983	709.61	6.56	34.7%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220411	7.07	7.17	6.76	6.82	-5.28%	-2.29%	43.58%	342129	2.3873	942.03	6.98	43.33%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220408	6.8	7.38	6.77	7.2	5.88%	1.84%	51.58%	508778	3.5957	1418.87	7.07	45.17%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220407	6.66	7	6.59	6.8	2.1%	-0.58%	43.16%	341396	2.336	921.79	6.84	40.45%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220401	6.7	6.76	6.53	6.57	-2.52%	-0.45%	38.32%	185627	1.2245	483.19	6.6	35.52%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220331	6.79	6.9	6.71	6.74	-0.74%	-1.17%	41.89%	194356	1.3252	522.93	6.82	40.04%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220330	6.59	6.99	6.59	6.79	3.66%	0.59%	42.95%	215988	1.4578	575.25	6.75	38.6%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220329	6.75	6.75	6.49	6.55	-2.24%	-0.46%	37.89%	129478	0.8515	336	6.58	35.11%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220328	6.7	6.79	6.5	6.7	-0.3%	0.9%	41.05%	138947	0.923	364.22	6.64	36.34%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220325	6.76	6.88	6.72	6.72	-1.03%	-1.18%	41.47%	102511	0.6967	274.92	6.8	39.63%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220324	6.83	6.9	6.78	6.79	-1.31%	-0.59%	42.95%	119163	0.8137	321.09	6.83	40.25%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220323	6.95	6.97	6.86	6.88	-0.72%	-0.58%	44.84%	89732	0.6206	244.89	6.92	42.09%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220322	6.9	7	6.82	6.93	0%	0.43%	45.89%	121328	0.8377	330.56	6.9	41.68%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220321	6.96	7	6.83	6.93	0%	0.29%	45.89%	144436	0.9982	393.89	6.91	41.89%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220318	6.86	6.94	6.76	6.93	0.87%	1.32%	45.89%	172639	1.1815	466.22	6.84	40.45%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220317	6.77	6.97	6.76	6.87	2.69%	0.15%	44.63%	216647	1.4866	586.62	6.86	40.86%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220316	6.47	6.73	6.3	6.69	4.53%	2.61%	40.84%	270938	1.7661	696.91	6.52	33.88%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220315	6.62	6.62	6.35	6.4	-3.61%	-0.93%	34.74%	252740	1.632	643.99	6.46	32.65%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220314	6.91	7.01	6.64	6.64	-4.18%	-2.21%	39.79%	189400	1.2869	507.81	6.79	39.43%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220311	7.05	7.05	6.73	6.93	-2.26%	0.87%	45.89%	229522	1.576	621.89	6.87	41.07%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220310	7.28	7.31	7.07	7.09	-1.12%	-1.12%	49.26%	207470	1.4867	586.65	7.17	47.23%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220309	7.23	7.47	6.77	7.17	-2.85%	0.14%	50.95%	243624	1.7439	688.15	7.16	47.02%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220308	7.27	7.7	7.08	7.38	1.51%	-0.14%	55.37%	335871	2.4827	979.68	7.39	51.75%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220307	7.26	7.39	7.11	7.27	0.14%	0%	53.05%	196875	1.4304	564.44	7.27	49.28%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220304	7.41	7.41	7.24	7.26	-2.29%	-0.41%	52.84%	157938	1.1517	454.46	7.29	49.69%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220303	7.45	7.51	7.34	7.43	0.41%	0.41%	56.42%	133799	0.9905	390.85	7.4	51.95%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220302	7.39	7.44	7.32	7.4	-0.13%	0.27%	55.79%	103406	0.7631	301.12	7.38	51.54%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220301	7.34	7.56	7.33	7.41	1.09%	-0.27%	56%	199180	1.479	583.62	7.43	52.57%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220228	7.41	7.48	7.23	7.33	-1.35%	0.41%	54.32%	218857	1.5975	630.38	7.3	49.9%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220225	7.4	7.74	7.4	7.43	0.41%	-1.46%	56.42%	279142	2.1035	830.04	7.54	54.83%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220224	7.82	7.87	7.2	7.4	-6.33%	-1.46%	55.79%	472553	3.55	1400.84	7.51	54.21%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220223	7.98	7.99	7.81	7.9	0%	0.13%	66.32%	164817	1.2998	512.9	7.89	62.01%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220222	8.08	8.08	7.88	7.9	-2.95%	-0.88%	66.32%	173800	1.3846	546.37	7.97	63.66%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220221	8.18	8.25	8.07	8.14	-0.25%	0.12%	71.37%	138159	1.1233	443.26	8.13	66.94%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220218	7.98	8.16	7.92	8.16	1.24%	1.24%	71.79%	174007	1.403	553.63	8.06	65.5%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220217	8.11	8.17	8.03	8.06	-0.49%	-0.49%	69.68%	136939	1.1092	437.69	8.1	66.32%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220216	8	8.21	7.96	8.1	1.12%	0%	70.53%	168116	1.3616	537.29	8.1	66.32%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220215	7.92	8.03	7.76	8.01	1.26%	1.14%	68.63%	115304	0.9128	360.19	7.92	62.63%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220214	8.1	8.12	7.85	7.91	-2.71%	-0.75%	66.53%	180820	1.4405	568.42	7.97	63.66%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220211	8.24	8.38	8.12	8.13	-1.93%	-1.22%	71.16%	165075	1.3591	536.3	8.23	68.99%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220210	8.23	8.44	8.2	8.29	0%	-0.36%	74.53%	183747	1.5287	603.23	8.32	70.84%	4.79	0%	4.76	0%	4.75	0%	0.34%
20220209	8.07	8.29	7.99	8.29	2.35%	1.72%	74.53%	244828	1.9953	787.35	8.15	67.35%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211203	8.51	8.85	8.46	8.78	2.81%	0.92%	84.84%	265309	2.3083	910.86	8.7	78.64%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211202	8.46	8.74	8.42	8.54	0.47%	-0.58%	79.79%	283821	2.4371	961.68	8.59	76.39%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211201	8.17	8.6	8.16	8.5	3.41%	1.07%	78.95%	304738	2.5632	1011.44	8.41	72.69%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211130	8.34	8.4	8.08	8.22	-1.32%	-0.12%	73.05%	247173	2.0331	802.27	8.23	68.99%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211129	7.78	8.44	7.61	8.33	4.13%	2.84%	75.37%	468676	3.7967	1498.18	8.1	66.32%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211126	7.78	8.1	7.69	8	2.56%	0.63%	68.42%	320732	2.5486	1005.68	7.95	63.24%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211125	7.99	8	7.77	7.8	-2.5%	-0.64%	64.21%	252826	1.9852	783.36	7.85	61.19%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211124	8.15	8.17	7.95	8	-1.48%	-0.25%	68.42%	225701	1.8102	714.31	8.02	64.68%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211123	8.1	8.29	8.07	8.12	-1.1%	-0.49%	70.95%	272333	2.2211	876.45	8.16	67.56%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211122	8	8.32	7.9	8.21	3.4%	1.48%	72.84%	550361	4.4498	1755.9	8.09	66.12%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211119	7.69	8.17	7.63	7.94	4.89%	0.13%	67.16%	563715	4.4718	1764.58	7.93	62.83%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211118	7.5	7.75	7.5	7.57	-0.13%	-0.26%	59.37%	310121	2.3548	929.21	7.59	55.85%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211117	7.41	7.6	7.33	7.58	1.07%	1.74%	59.58%	277792	2.0708	817.14	7.45	52.98%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211116	7.6	7.74	7.47	7.5	-1.06%	-0.92%	57.89%	303595	2.2985	906.99	7.57	55.44%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211115	7.28	7.72	7.23	7.58	4.55%	0.66%	59.58%	445384	3.3547	1323.77	7.53	54.62%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211112	7.24	7.28	7.05	7.25	0.55%	0.83%	52.63%	288959	2.0768	819.51	7.19	47.64%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211111	6.78	7.39	6.72	7.21	5.56%	1.26%	51.79%	533534	3.7992	1499.17	7.12	46.2%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211110	6.76	6.94	6.61	6.83	0.89%	1.19%	43.79%	250842	1.6927	667.94	6.75	38.6%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211109	6.78	7.02	6.7	6.77	1.5%	-0.59%	42.53%	305437	2.079	820.38	6.81	39.84%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211108	6.57	6.7	6.48	6.67	2.62%	1.06%	40.42%	267422	1.766	696.87	6.6	35.52%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211105	6.7	6.72	6.48	6.5	-3.13%	-1.37%	36.84%	230153	1.5167	598.49	6.59	35.32%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211104	6.75	6.82	6.64	6.71	-0.3%	0.15%	41.26%	275782	1.8489	729.58	6.7	37.58%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211103	6.84	6.89	6.59	6.73	-1.03%	0.15%	41.68%	302186	2.0299	801	6.72	37.99%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211102	7.3	7.31	6.77	6.8	-7.23%	-2.16%	43.16%	483190	3.3579	1325.03	6.95	42.71%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211101	7.29	7.4	7.2	7.33	0.69%	0.14%	54.32%	175627	1.2848	506.98	7.32	50.31%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211029	7.13	7.33	7.1	7.28	2.1%	0.28%	53.26%	167671	1.2169	480.19	7.26	49.08%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211028	7.52	7.55	7.08	7.13	-5.19%	-1.93%	50.11%	261778	1.9033	751.05	7.27	49.28%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211027	7.82	7.89	7.41	7.52	-4.2%	-0.79%	58.32%	300943	2.2814	900.24	7.58	55.65%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211026	7.79	8.05	7.65	7.85	2.21%	-0.13%	65.26%	336230	2.6442	1043.41	7.86	61.4%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211025	7.49	7.79	7.38	7.68	1.86%	0.26%	61.68%	202150	1.5491	611.28	7.66	57.29%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211022	7.79	7.83	7.45	7.54	-1.82%	-0.79%	58.74%	199892	1.5199	599.76	7.6	56.06%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211021	7.82	7.9	7.66	7.68	-1.66%	-1.16%	61.68%	227957	1.7709	698.8	7.77	59.55%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211020	7.72	7.85	7.5	7.81	1.03%	0.9%	64.42%	221897	1.7183	678.04	7.74	58.93%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211019	7.63	7.76	7.55	7.73	1.31%	0.52%	62.74%	206508	1.589	627.02	7.69	57.91%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211018	7.53	7.68	7.47	7.63	1.46%	0.39%	60.63%	188106	1.4295	564.08	7.6	56.06%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211015	7.62	7.66	7.45	7.52	-1.44%	-0.13%	58.32%	154349	1.1617	458.41	7.53	54.62%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211014	7.54	7.72	7.4	7.63	1.46%	0.53%	60.63%	187327	1.4222	561.2	7.59	55.85%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211013	7.6	7.64	7.24	7.52	-0.4%	1.35%	58.32%	246141	1.8261	720.58	7.42	52.36%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211012	8.08	8.08	7.45	7.55	-6.33%	-1.31%	58.95%	366578	2.8044	1106.62	7.65	57.08%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211011	8.29	8.3	7.85	8.06	-0.86%	1.51%	69.68%	278954	2.2153	874.16	7.94	63.04%	4.79	0%	4.76	0%	4.75	0%	0.34%
20211008	8.61	8.68	8.1	8.13	-3.67%	-1.09%	71.16%	255656	2.1008	828.98	8.22	68.79%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210930	8.15	8.47	8.09	8.44	5.11%	1.08%	77.68%	286276	2.3906	943.34	8.35	71.46%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210929	8.77	8.79	7.99	8.03	-9.57%	-3.02%	69.05%	483852	4.008	1581.56	8.28	70.02%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210928	8.78	8.96	8.59	8.88	-1.22%	1.25%	86.95%	344700	3.0227	1192.76	8.77	80.08%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210927	10.03	10.05	8.99	8.99	-10.01%	-2.6%	89.26%	468022	4.3188	1704.21	9.23	89.53%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210924	10.27	10.27	9.95	9.99	-1.96%	-0.7%	110.32%	189049	1.9015	750.34	10.06	106.57%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210923	10.35	10.53	10.14	10.29	0.39%	-0.29%	116.63%	179033	1.8468	728.75	10.32	111.91%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210922	9.87	10.34	9.85	10.25	2.6%	1.08%	115.79%	188400	1.911	754.08	10.14	108.21%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210917	10.2	10.33	9.77	9.99	-2.54%	-0.6%	110.32%	250529	2.5178	993.53	10.05	106.37%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210916	10.78	10.94	10.2	10.25	-4.92%	-2.01%	115.79%	334585	3.4995	1380.91	10.46	114.78%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210915	10.65	10.82	10.25	10.78	-0.92%	1.99%	126.95%	476345	5.0335	1986.23	10.57	117.04%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210914	11.78	11.85	10.79	10.88	-6.45%	-2.25%	129.05%	524071	5.8322	2301.4	11.13	128.54%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210913	11.17	11.68	11.17	11.63	5.15%	1.22%	144.84%	510453	5.8665	2314.93	11.49	135.93%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210910	11.35	11.85	11.03	11.06	-2.56%	-2.73%	132.84%	465414	5.2914	2088	11.37	133.47%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210909	11.23	11.44	10.99	11.35	0.35%	1.52%	138.95%	425661	4.7604	1878.46	11.18	129.57%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210908	11.7	11.85	11.21	11.31	-3.25%	-1.22%	138.11%	473559	5.421	2139.14	11.45	135.11%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210907	11.36	11.88	11.22	11.69	4%	0.43%	146.11%	549532	6.3961	2523.91	11.64	139.01%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210906	11.13	11.59	11.02	11.24	0.9%	-0.44%	136.63%	552678	6.2384	2461.68	11.29	131.83%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210729	8.76	9.4	8.75	9	3.69%	-1.1%	89.47%	538003	4.8964	1932.13	9.1	86.86%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210728	9.1	9.25	8.43	8.68	-7.36%	0.46%	82.74%	644212	5.5638	2195.49	8.64	77.41%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210727	10.33	10.47	9.37	9.37	-9.99%	-5.45%	97.26%	535183	5.3011	2091.82	9.91	103.49%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210726	10.28	10.63	10.08	10.41	0.39%	0.29%	119.16%	334845	3.4743	1370.97	10.38	113.14%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210723	10.7	10.79	10.36	10.37	-4.69%	-1.71%	118.32%	432904	4.5674	1802.3	10.55	116.63%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210722	10.49	11.3	10.43	10.88	2.06%	-0.46%	129.05%	619271	6.7695	2671.26	10.93	124.44%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210721	10.67	10.75	10.4	10.66	0.09%	0.95%	124.42%	412176	4.3534	1717.86	10.56	116.84%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210720	10.44	10.72	10.25	10.65	0.47%	1.53%	124.21%	383905	4.0273	1589.18	10.49	115.4%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210719	10.89	10.92	10.4	10.6	-2.57%	-0.19%	123.16%	536801	5.7006	2249.47	10.62	118.07%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210716	11.28	11.41	10.78	10.88	-3.8%	-0.91%	129.05%	749179	8.2289	3247.14	10.98	125.46%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210715	10.66	11.71	10.59	11.31	4.14%	2.08%	138.11%	1070932	11.8685	4683.33	11.08	127.52%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210714	10.8	11.08	10.5	10.86	5.03%	0.28%	128.63%	1284106	13.9035	5486.35	10.83	122.38%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210713	9.33	10.34	9.2	10.34	10%	2.99%	117.68%	794093	7.9724	3145.92	10.04	106.16%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210712	9.4	9.64	9.36	9.4	0%	-0.74%	97.89%	314061	2.973	1173.15	9.47	94.46%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210709	9.45	9.48	9.22	9.4	-2.08%	0.64%	97.89%	274810	2.5672	1013.02	9.34	91.79%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210708	9.44	9.99	9.44	9.6	1.69%	-1.54%	102.11%	440008	4.2902	1692.92	9.75	100.21%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210707	9.49	9.65	9.18	9.44	-0.94%	0.85%	98.74%	321671	3.0094	1187.51	9.36	92.2%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210706	9.2	9.62	9.17	9.53	3.03%	0.95%	100.63%	353944	3.3409	1318.33	9.44	93.84%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210705	9.15	9.32	8.94	9.25	0.98%	1.31%	94.74%	306261	2.7953	1103.03	9.13	87.47%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210702	9.25	9.35	9.1	9.16	-2.24%	-0.11%	92.84%	231416	2.122	837.35	9.17	88.3%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210701	9.51	9.58	9.28	9.37	-1.47%	0%	97.26%	235192	2.2035	869.51	9.37	92.4%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210630	9.3	9.88	9.3	9.51	2.48%	-1.14%	100.21%	367282	3.5327	1394.01	9.62	97.54%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210629	9.52	9.64	9.2	9.28	-3.83%	-1.07%	95.37%	415078	3.892	1535.79	9.38	92.61%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210628	10.1	10.1	9.64	9.65	-3.88%	-1.23%	103.16%	452803	4.4219	1744.89	9.77	100.62%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210625	9.85	10.18	9.68	10.04	1.62%	0.8%	111.37%	476789	4.7508	1874.67	9.96	104.52%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210624	9.9	9.96	9.6	9.88	-1.4%	0.92%	108%	367311	3.5943	1418.32	9.79	101.03%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210623	9.86	10.09	9.75	10.02	1.73%	0.4%	110.95%	511257	5.1004	2012.63	9.98	104.93%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210622	9.87	10.06	9.58	9.85	-1.1%	0.51%	107.37%	517198	5.067	1999.45	9.8	101.23%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210621	9.47	10.09	9.34	9.96	6.07%	1.43%	109.68%	593551	5.8258	2298.87	9.82	101.64%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210618	9.17	9.48	8.88	9.39	2.4%	1.4%	97.68%	423033	3.9158	1545.18	9.26	90.14%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210617	9.14	9.41	9.04	9.17	0.11%	-0.33%	93.05%	359207	3.3056	1304.4	9.2	88.91%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210616	9.3	9.53	9.09	9.16	-2.55%	-1.61%	92.84%	342725	3.1905	1258.98	9.31	91.17%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210615	9.82	10.03	9.37	9.4	-5.15%	-2.79%	97.89%	379144	3.666	1446.61	9.67	98.56%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210611	9.66	10.08	9.57	9.91	2.59%	0.1%	108.63%	516028	5.111	2016.81	9.9	103.29%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210610	9.69	9.85	9.52	9.66	0.84%	-0.21%	103.37%	362856	3.5114	1385.6	9.68	98.77%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210609	9.81	9.82	9.51	9.58	-3.52%	-0.73%	101.68%	469320	4.5276	1786.6	9.65	98.15%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210608	9.78	10.15	9.62	9.93	0.81%	0.51%	109.05%	544398	5.3808	2123.27	9.88	102.87%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210607	9.89	10.09	9.78	9.85	-0.4%	-0.71%	107.37%	384435	3.8123	1504.34	9.92	103.7%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210604	10.52	10.55	9.7	9.89	-7.4%	-1.88%	108.21%	857063	8.6352	3407.47	10.08	106.98%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210603	10.88	11.09	10.6	10.68	-4.73%	-1.39%	124.84%	684930	7.4168	2926.68	10.83	122.38%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210602	11.2	12	11.2	11.21	-1.58%	-2.52%	136%	918708	10.5633	4168.3	11.5	136.14%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210601	11.05	11.69	10.38	11.39	1.88%	3.26%	139.79%	1088706	12.0104	4739.33	11.03	126.49%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210531	10.61	11.43	10.48	11.18	3.42%	1.08%	135.37%	834766	9.2323	3643.08	11.06	127.1%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210528	11.12	11.25	10.79	10.81	-1.01%	-1.99%	127.58%	606750	6.6909	2640.24	11.03	126.49%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210527	10.88	11.33	10.78	10.92	-0.91%	-1.27%	129.89%	636763	7.0439	2779.54	11.06	127.1%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210526	11.11	11.44	10.7	11.02	-1.78%	-0.09%	132%	784080	8.6503	3413.42	11.03	126.49%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210525	11.31	11.46	10.81	11.22	-1.75%	1.08%	136.21%	761842	8.4527	3335.45	11.1	127.93%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210524	12.27	12.76	11.3	11.42	-8.13%	-4.27%	140.42%	1164183	13.8833	5478.38	11.93	144.97%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210521	11.75	12.86	11.53	12.43	4.28%	0.49%	161.68%	1302806	16.112	6357.82	12.37	154%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210520	10.85	12.22	10.62	11.92	5.49%	3.11%	150.95%	1334486	15.4209	6085.12	11.56	137.37%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210519	11.65	12.15	11.16	11.3	-1.57%	-1.99%	137.89%	981401	11.32	4466.89	11.53	136.76%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210518	11.5	11.65	11	11.48	4.17%	1.06%	141.68%	934140	10.6084	4186.09	11.36	133.26%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210517	11.52	11.85	10.7	11.02	-5.89%	-0.63%	132%	1025167	11.3734	4487.96	11.09	127.72%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210514	12.21	12.4	11.59	11.71	-0.85%	-1.84%	146.53%	853111	10.1817	4017.72	11.93	144.97%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210513	11.94	12.31	11.56	11.81	-5.9%	-0.67%	148.63%	851626	10.1288	3996.84	11.89	144.15%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210512	12.3	12.93	12.08	12.55	0.8%	0.64%	164.21%	936013	11.6757	4607.25	12.47	156.06%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210511	12.61	13.96	12.2	12.45	-3.94%	-4.23%	162.11%	1334016	17.3432	6843.66	13	166.94%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210510	11.7	12.96	11.11	12.96	10.02%	7.11%	172.84%	1246890	15.0839	5952.13	12.1	148.46%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210507	12.16	12.16	10.93	11.78	2.43%	2.88%	148%	1543194	17.6674	6971.59	11.45	135.11%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210506	10.82	11.5	10.7	11.5	10.05%	2.95%	142.11%	701662	7.8352	3091.78	11.17	129.36%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210430	9.5	10.62	9.4	10.45	8.29%	0.29%	120%	1453964	15.1439	5975.81	10.42	113.96%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210429	9.58	9.92	9.14	9.79	3.05%	2.09%	106.11%	1003516	9.6198	3795.99	9.59	96.92%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210428	9.67	9.95	9.28	9.5	2.59%	-0.73%	100%	1205867	11.542	4554.49	9.57	96.51%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210427	9.28	9.67	8.34	9.26	2.89%	2.89%	94.95%	1458598	13.1222	5178.04	9	84.8%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210426	8	9	7.94	9	10.02%	3.69%	89.47%	1001852	8.6951	3431.1	8.68	78.23%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210423	7.88	8.35	7.64	8.18	5.41%	2.63%	72.21%	940685	7.5009	2959.87	7.97	63.66%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210422	7.88	8.06	7.74	7.76	-1.52%	-1.27%	63.37%	564136	4.4357	1750.34	7.86	61.4%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210421	8.04	8.12	7.86	7.88	-4.95%	-1.13%	65.89%	637241	5.0778	2003.71	7.97	63.66%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210416	7.41	8.13	7.33	8.13	10.01%	1.75%	71.16%	1189962	9.5061	3751.12	7.99	64.07%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210415	7.8	7.85	7.15	7.39	-5.26%	-0.14%	55.58%	780487	5.774	2278.43	7.4	51.95%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210414	7.66	7.89	7.45	7.8	-0.89%	0.91%	64.21%	792946	6.1262	2417.41	7.73	58.73%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210413	7.54	8.15	7.32	7.87	4.38%	0.9%	65.68%	1222752	9.538	3763.71	7.8	60.16%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210412	7.65	8.01	7.54	7.54	-4.56%	-2.33%	58.74%	1016368	7.8426	3094.7	7.72	58.52%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210409	7.85	8.26	7.53	7.9	0.77%	-1%	66.32%	1397380	11.1463	4398.35	7.98	63.86%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210408	8.9	9.16	7.7	7.84	-8.3%	-4.27%	65.05%	2057057	16.8395	6644.9	8.19	68.17%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210407	7.7	8.55	7.7	8.55	10.04%	3.26%	80%	595397	4.928	1944.6	8.28	70.02%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210406	7.65	8.13	7.61	7.77	5.14%	-0.89%	63.58%	1817879	14.2433	5620.43	7.84	60.99%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210402	6.76	7.39	6.75	7.39	9.97%	1.23%	55.58%	1146611	8.3727	3303.88	7.3	49.9%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210401	6.5	7.07	6.42	6.72	-0.3%	0.3%	41.47%	1373709	9.1974	3629.31	6.7	37.58%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210330	6.16	6.22	5.86	6.13	-1.61%	1.16%	29.05%	847106	5.1337	2025.77	6.06	24.44%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210329	6.24	6.55	6.12	6.23	-1.89%	-1.11%	31.16%	1123407	7.0773	2792.72	6.3	29.36%	4.79	0%	4.76	0%	4.75	0%	0.34%
20210326	6.2	6.45	6	6.35	-4.65%	1.11%	33.68%	1487972	9.3479	3688.7	6.28	28.95%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201215	4.06	4.08	4.02	4.07	0.25%	0.49%	-14.32%	34854	0.1412	55.72	4.05	-16.84%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201214	4.03	4.06	4.01	4.06	0.5%	0.5%	-14.53%	36363	0.1468	57.93	4.04	-17.04%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201211	4.09	4.1	4	4.04	-0.98%	-0.25%	-14.95%	58928	0.2385	94.11	4.05	-16.84%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201210	4.06	4.14	4.06	4.08	-0.49%	-0.49%	-14.11%	56139	0.23	90.76	4.1	-15.81%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201209	4.16	4.19	4.09	4.1	-1.68%	-0.97%	-13.68%	56036	0.232	91.55	4.14	-14.99%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201208	4.23	4.25	4.16	4.17	-2.11%	-0.71%	-12.21%	70290	0.2953	116.53	4.2	-13.76%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201207	4.3	4.32	4.22	4.26	0.71%	0%	-10.32%	66186	0.2821	111.32	4.26	-12.53%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201204	4.25	4.26	4.2	4.23	-0.24%	0%	-10.95%	40891	0.1729	68.23	4.23	-13.14%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201203	4.26	4.27	4.23	4.24	-0.7%	-0.24%	-10.74%	47888	0.2034	80.26	4.25	-12.73%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201202	4.27	4.3	4.24	4.27	0%	0%	-10.11%	62911	0.2686	105.99	4.27	-12.32%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201201	4.23	4.28	4.2	4.27	0.95%	0.47%	-10.11%	62363	0.2648	104.49	4.25	-12.73%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201130	4.23	4.32	4.21	4.23	0%	-0.7%	-10.95%	64660	0.2756	108.75	4.26	-12.53%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201127	4.24	4.29	4.18	4.23	-0.7%	0%	-10.95%	58594	0.2478	97.78	4.23	-13.14%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201126	4.24	4.27	4.22	4.26	0.24%	0.47%	-10.32%	44875	0.1904	75.13	4.24	-12.94%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201125	4.32	4.37	4.24	4.25	-1.85%	-1.39%	-10.53%	127492	0.5501	217.07	4.31	-11.5%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201124	4.26	4.34	4.24	4.33	1.41%	0.93%	-8.84%	107999	0.4633	182.82	4.29	-11.91%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201123	4.2	4.33	4.2	4.27	1.18%	0.23%	-10.11%	157572	0.6716	265.01	4.26	-12.53%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201120	4.25	4.26	4.15	4.22	-0.94%	0.72%	-11.16%	170845	0.7161	282.57	4.19	-13.96%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201119	4.31	4.45	4.25	4.26	2.65%	-1.16%	-10.32%	316465	1.3643	538.36	4.31	-11.5%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201118	4.12	4.17	4.1	4.15	0.73%	0.24%	-12.63%	78052	0.3228	127.38	4.14	-14.99%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201117	4.13	4.16	4.1	4.12	-0.96%	0%	-13.26%	53959	0.2224	87.76	4.12	-15.4%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201116	4.09	4.16	4.07	4.16	1.96%	0.97%	-12.42%	92301	0.3807	150.22	4.12	-15.4%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201113	4.07	4.1	4.06	4.08	0%	0%	-14.11%	35093	0.1431	56.47	4.08	-16.22%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201112	4.12	4.12	4.07	4.08	-0.97%	-0.24%	-14.11%	40421	0.1653	65.23	4.09	-16.02%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201111	4.05	4.15	4.02	4.12	1.23%	0.49%	-13.26%	94108	0.3855	152.12	4.1	-15.81%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201110	4.1	4.13	4.06	4.07	0.25%	-0.73%	-14.32%	69041	0.2828	111.59	4.1	-15.81%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201109	3.99	4.07	3.99	4.06	1.75%	0.5%	-14.53%	64705	0.2616	103.23	4.04	-17.04%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201106	4.03	4.03	3.97	3.99	-0.5%	0%	-16%	51498	0.2054	81.05	3.99	-18.07%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201105	3.99	4.03	3.99	4.01	0.75%	0%	-15.58%	39940	0.1601	63.18	4.01	-17.66%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201104	4.01	4.03	3.96	3.98	-0.5%	0%	-16.21%	26425	0.1053	41.55	3.98	-18.28%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201103	3.94	4.02	3.94	4	1.78%	0.5%	-15.79%	34906	0.1391	54.89	3.98	-18.28%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201102	3.98	3.99	3.91	3.93	-1.26%	-0.51%	-17.26%	49451	0.1955	77.14	3.95	-18.89%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201030	4.07	4.07	3.95	3.98	-2.21%	-0.75%	-16.21%	72065	0.2887	113.92	4.01	-17.66%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201029	4.03	4.09	4.02	4.07	0%	0.49%	-14.32%	34578	0.1402	55.32	4.05	-16.84%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201028	4.07	4.09	4.04	4.07	-0.25%	0%	-14.32%	31901	0.1297	51.18	4.07	-16.43%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201027	4.07	4.1	4.07	4.08	-0.24%	0%	-14.11%	20409	0.0833	32.87	4.08	-16.22%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201026	4.08	4.11	4.06	4.09	0%	0.25%	-13.89%	30079	0.1228	48.46	4.08	-16.22%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201023	4.1	4.13	4.07	4.09	-0.24%	-0.24%	-13.89%	30649	0.1257	49.6	4.1	-15.81%	4.79	0%	4.76	0%	4.75	0%	0.34%
20201022	4.12	4.12	4.09	4.1	-0.73%	0%	-13.68%	25600	0.105	41.43	4.1	-15.81%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200909	4.35	4.47	4.33	4.38	0.23%	-0.9%	-7.79%	138981	0.614	242.29	4.42	-9.24%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200908	4.31	4.38	4.29	4.37	1.39%	0.69%	-8%	75728	0.3286	129.67	4.34	-10.88%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200907	4.32	4.4	4.3	4.31	0%	-0.92%	-9.26%	77866	0.3386	133.61	4.35	-10.68%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200904	4.3	4.32	4.24	4.31	-0.92%	0.7%	-9.26%	66885	0.286	112.86	4.28	-12.11%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200903	4.4	4.4	4.33	4.35	-1.14%	-0.46%	-8.42%	82806	0.3618	142.77	4.37	-10.27%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200902	4.4	4.41	4.34	4.4	0.23%	0.69%	-7.37%	66752	0.2918	115.14	4.37	-10.27%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200901	4.4	4.4	4.34	4.39	0.23%	0.46%	-7.58%	63821	0.2789	110.05	4.37	-10.27%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200831	4.42	4.46	4.38	4.38	-0.68%	-1.13%	-7.79%	95723	0.424	167.31	4.43	-9.03%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200828	4.37	4.43	4.34	4.41	0.92%	0.46%	-7.16%	82005	0.3599	142.02	4.39	-9.86%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200827	4.35	4.41	4.32	4.37	0.46%	0%	-8%	72511	0.3166	124.93	4.37	-10.27%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200826	4.42	4.43	4.32	4.35	-1.81%	-0.46%	-8.42%	102610	0.4484	176.94	4.37	-10.27%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200825	4.55	4.55	4.4	4.43	-2.21%	-0.67%	-6.74%	123379	0.5506	217.27	4.46	-8.42%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200824	4.5	4.57	4.47	4.53	1.12%	0.22%	-4.63%	75377	0.3408	134.48	4.52	-7.19%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200821	4.49	4.53	4.45	4.48	0.22%	-0.22%	-5.68%	84321	0.3787	149.44	4.49	-7.8%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200820	4.56	4.6	4.45	4.47	-2.4%	-1.11%	-5.89%	128056	0.5791	228.51	4.52	-7.19%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200819	4.66	4.68	4.54	4.58	-1.93%	-0.43%	-3.58%	119697	0.5506	217.27	4.6	-5.54%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200818	4.68	4.73	4.63	4.67	0%	0%	-1.68%	136031	0.6349	250.53	4.67	-4.11%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200817	4.6	4.7	4.56	4.67	1.52%	0.65%	-1.68%	144200	0.6693	264.11	4.64	-4.72%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200814	4.67	4.67	4.53	4.6	-1.5%	0.44%	-3.16%	140816	0.6455	254.72	4.58	-5.95%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200813	4.72	4.77	4.61	4.67	-1.06%	-0.21%	-1.68%	168325	0.7881	310.99	4.68	-3.9%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200812	4.61	4.76	4.57	4.72	2.39%	1.07%	-0.63%	224366	1.0477	413.42	4.67	-4.11%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200811	4.73	4.75	4.59	4.61	-3.35%	-1.5%	-2.95%	249097	1.1655	459.91	4.68	-3.9%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200810	4.52	4.86	4.5	4.77	5.53%	1.27%	0.42%	386445	1.8207	718.45	4.71	-3.29%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200807	4.64	4.66	4.46	4.52	-3%	-0.22%	-4.84%	230571	1.0451	412.4	4.53	-6.98%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200806	4.53	4.71	4.5	4.66	2.87%	0.65%	-1.89%	343435	1.5889	626.98	4.63	-4.93%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200805	4.48	4.55	4.38	4.53	1.12%	1.34%	-4.63%	183979	0.8221	324.4	4.47	-8.21%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200804	4.59	4.59	4.47	4.48	-0.22%	-0.88%	-5.68%	217045	0.9808	387.03	4.52	-7.19%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200803	4.39	4.51	4.39	4.49	2.28%	0.67%	-5.47%	167539	0.7468	294.69	4.46	-8.42%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200731	4.38	4.44	4.33	4.39	0.23%	0.23%	-7.58%	111001	0.4862	191.86	4.38	-10.06%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200730	4.41	4.45	4.36	4.38	-0.9%	-0.23%	-7.79%	134457	0.5905	233.01	4.39	-9.86%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200729	4.36	4.43	4.3	4.42	0.68%	0.91%	-6.95%	161191	0.7059	278.55	4.38	-10.06%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200728	4.43	4.47	4.35	4.39	-0.9%	-0.23%	-7.58%	149016	0.656	258.86	4.4	-9.65%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200727	4.53	4.54	4.28	4.43	0.23%	0.45%	-6.74%	188839	0.8328	328.62	4.41	-9.45%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200724	4.51	4.58	4.37	4.42	-3.7%	-1.34%	-6.95%	332722	1.4911	588.39	4.48	-8.01%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200723	4.7	4.81	4.51	4.59	-2.55%	-0.65%	-3.37%	546006	2.5235	995.78	4.62	-5.13%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200722	4.28	4.71	4.26	4.71	10.05%	2.61%	-0.84%	246011	1.1288	445.43	4.59	-5.75%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200721	4.29	4.35	4.25	4.28	-0.23%	-0.23%	-9.89%	93092	0.399	157.45	4.29	-11.91%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200720	4.18	4.29	4.17	4.29	3.62%	0.94%	-9.68%	109636	0.4655	183.69	4.25	-12.73%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200717	4.15	4.2	4.12	4.14	-0.48%	-0.24%	-12.84%	94016	0.3904	154.05	4.15	-14.78%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200716	4.33	4.34	4.12	4.16	-3.48%	-1.65%	-12.42%	145324	0.6152	242.76	4.23	-13.14%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200715	4.42	4.45	4.28	4.31	-2.27%	-0.69%	-9.26%	143038	0.6211	245.09	4.34	-10.88%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200714	4.43	4.49	4.32	4.41	-0.23%	0%	-7.16%	182557	0.8043	317.38	4.41	-9.45%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200713	4.3	4.42	4.3	4.42	2.55%	0.91%	-6.95%	212025	0.9281	366.23	4.38	-10.06%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200710	4.44	4.44	4.29	4.31	-3.15%	-1.15%	-9.26%	187929	0.8196	323.42	4.36	-10.47%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200709	4.35	4.45	4.34	4.45	2.3%	1.6%	-6.32%	236825	1.0383	409.72	4.38	-10.06%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200708	4.26	4.39	4.24	4.35	1.87%	0.69%	-8.42%	213768	0.9237	364.49	4.32	-11.29%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200707	4.4	4.44	4.24	4.27	-1.39%	-0.93%	-10.11%	251240	1.0832	427.43	4.31	-11.5%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200706	4.16	4.37	4.09	4.33	6.65%	2.36%	-8.84%	291329	1.233	486.54	4.23	-13.14%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200703	4.06	4.1	4.04	4.06	1%	0%	-14.53%	132772	0.5396	212.93	4.06	-16.63%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200702	3.96	4.02	3.94	4.02	1.77%	0.75%	-15.37%	83297	0.332	131.01	3.99	-18.07%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200701	3.93	3.96	3.91	3.95	0.51%	0.25%	-16.84%	53639	0.2114	83.42	3.94	-19.1%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200630	3.91	3.96	3.89	3.93	1.03%	0%	-17.26%	49308	0.1938	76.47	3.93	-19.3%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200629	3.91	3.91	3.87	3.89	-0.51%	0%	-18.11%	39515	0.1537	60.65	3.89	-20.12%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200624	3.94	3.95	3.89	3.91	-0.76%	-0.26%	-17.68%	42629	0.1669	65.86	3.92	-19.51%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200623	3.98	3.99	3.93	3.94	-0.76%	-0.25%	-17.05%	46694	0.1844	72.76	3.95	-18.89%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200622	3.99	4	3.96	3.97	-0.75%	-0.25%	-16.42%	55710	0.2219	87.56	3.98	-18.28%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200619	4.03	4.04	3.95	4	-0.25%	0.25%	-15.79%	75426	0.3011	118.81	3.99	-18.07%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200618	3.99	4.07	3.97	4.01	0.75%	-0.25%	-15.58%	64816	0.2607	102.87	4.02	-17.45%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200617	4	4.01	3.95	3.98	-0.5%	0.25%	-16.21%	51466	0.2045	80.7	3.97	-18.48%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200616	3.99	4.01	3.96	4	1.27%	0.5%	-15.79%	43493	0.1732	68.35	3.98	-18.28%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200615	3.99	4.02	3.94	3.95	-1%	-0.75%	-16.84%	53292	0.2123	83.77	3.98	-18.28%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200612	3.98	4.02	3.94	3.99	-0.99%	0%	-16%	70934	0.2832	111.75	3.99	-18.07%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200611	4.23	4.23	4.15	4.16	-1.19%	-0.48%	-12.42%	62348	0.2608	102.91	4.18	-14.17%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200610	4.19	4.22	4.18	4.21	0.48%	0.24%	-11.37%	43315	0.182	71.82	4.2	-13.76%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200609	4.18	4.2	4.17	4.19	0.24%	0%	-11.79%	40457	0.1694	66.85	4.19	-13.96%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200608	4.21	4.28	4.17	4.18	-0.71%	-0.95%	-12%	52198	0.2203	86.93	4.22	-13.35%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200605	4.17	4.24	4.17	4.21	0.72%	0%	-11.37%	69627	0.2932	115.7	4.21	-13.55%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200604	4.2	4.2	4.17	4.18	0%	0%	-12%	53558	0.2239	88.35	4.18	-14.17%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200603	4.19	4.2	4.16	4.18	-0.24%	0%	-12%	75041	0.3137	123.79	4.18	-14.17%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200602	4.18	4.2	4.16	4.19	0%	0.24%	-11.79%	76715	0.3209	126.63	4.18	-14.17%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200601	4.14	4.19	4.12	4.19	1.45%	0.72%	-11.79%	97780	0.4068	160.52	4.16	-14.58%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200529	4.18	4.18	4.1	4.13	-1.43%	0%	-13.05%	99570	0.4117	162.46	4.13	-15.2%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200528	4.03	4.38	4.01	4.19	3.97%	0.48%	-11.79%	182988	0.7626	300.92	4.17	-14.37%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200527	4.05	4.07	4.02	4.03	-0.74%	0%	-15.16%	43823	0.1768	69.77	4.03	-17.25%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200526	4.07	4.07	4.01	4.06	0.74%	0.5%	-14.53%	55898	0.2259	89.14	4.04	-17.04%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200525	4	4.1	4	4.03	1%	-0.49%	-15.16%	36492	0.1477	58.28	4.05	-16.84%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200522	4.03	4.04	3.97	3.99	-1.24%	-0.5%	-16%	58432	0.2343	92.46	4.01	-17.66%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200521	4.09	4.1	4.02	4.04	-0.74%	-0.25%	-14.95%	54965	0.2227	87.88	4.05	-16.84%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200520	4.13	4.13	4.06	4.07	-1.45%	-0.25%	-14.32%	47078	0.1923	75.88	4.08	-16.22%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200519	4.13	4.14	4.1	4.13	0.49%	0.49%	-13.05%	51577	0.2122	83.73	4.11	-15.61%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200518	4.12	4.14	4.08	4.11	0.49%	-0.24%	-13.47%	47347	0.1949	76.91	4.12	-15.4%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200515	4.1	4.12	4.08	4.09	0%	-0.24%	-13.89%	50419	0.2067	81.56	4.1	-15.81%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200514	4.16	4.18	4.09	4.09	-2.62%	-0.73%	-13.89%	102747	0.4231	166.96	4.12	-15.4%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200513	4.2	4.21	4.13	4.2	0.48%	0.48%	-11.58%	48350	0.2022	79.79	4.18	-14.17%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200512	4.27	4.27	4.17	4.18	-2.34%	-0.48%	-12%	77473	0.3256	128.48	4.2	-13.76%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200511	4.19	4.32	4.18	4.28	2.15%	0.47%	-9.89%	146603	0.6244	246.39	4.26	-12.53%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200508	4.15	4.2	4.14	4.19	0.96%	0.24%	-11.79%	86464	0.361	142.45	4.18	-14.17%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200507	4.16	4.18	4.12	4.15	-0.24%	0%	-12.63%	61157	0.2535	100.03	4.15	-14.78%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200506	4.08	4.21	4.07	4.16	0.97%	0.24%	-12.42%	110502	0.4588	181.04	4.15	-14.78%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200430	4.07	4.14	4.05	4.12	1.48%	0.24%	-13.26%	84747	0.3481	137.36	4.11	-15.61%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200429	4.06	4.1	4.02	4.06	0%	-0.25%	-14.53%	56854	0.2312	91.23	4.07	-16.43%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200428	4.2	4.2	4	4.06	-3.1%	-0.49%	-14.53%	151769	0.6185	244.06	4.08	-16.22%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200427	4.25	4.25	4.15	4.19	-1.41%	-0.24%	-11.79%	107744	0.4528	178.68	4.2	-13.76%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200424	4.29	4.33	4.18	4.25	-1.16%	0.24%	-10.53%	146905	0.6228	245.76	4.24	-12.94%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200423	4.24	4.42	4.22	4.3	1.42%	-0.69%	-9.47%	210351	0.9115	359.68	4.33	-11.09%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200422	4.2	4.24	4.14	4.24	0.71%	0.95%	-10.74%	111836	0.4693	185.19	4.2	-13.76%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200421	4.15	4.26	4.12	4.21	2.18%	0.24%	-11.37%	220245	0.9241	364.65	4.2	-13.76%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200420	4.11	4.15	4.1	4.12	0.73%	0%	-13.26%	70341	0.2899	114.4	4.12	-15.4%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200417	4.09	4.15	4.07	4.09	0.25%	-0.49%	-13.89%	121650	0.4994	197.06	4.11	-15.61%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200416	4.13	4.14	4.06	4.08	-1.21%	-0.24%	-14.11%	115513	0.473	186.65	4.09	-16.02%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200415	4.18	4.21	4.13	4.13	-0.72%	-0.72%	-13.05%	88380	0.3676	145.06	4.16	-14.58%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200414	4.11	4.18	4.1	4.16	1.46%	0.73%	-12.42%	63044	0.2601	102.64	4.13	-15.2%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200413	4.09	4.11	4.06	4.1	-0.24%	0.24%	-13.68%	50355	0.2058	81.21	4.09	-16.02%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200410	4.24	4.24	4.1	4.11	-2.61%	-0.96%	-13.47%	92143	0.3823	150.86	4.15	-14.78%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200409	4.27	4.27	4.19	4.22	-0.24%	0%	-11.16%	100908	0.4258	168.02	4.22	-13.35%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200408	4.17	4.23	4.16	4.23	0.95%	0.95%	-10.95%	97957	0.4103	161.91	4.19	-13.96%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200407	4.14	4.2	4.14	4.19	2.44%	0.48%	-11.79%	119311	0.4978	196.43	4.17	-14.37%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200403	4.14	4.16	4.09	4.09	-1.45%	-0.73%	-13.89%	82430	0.3396	134.01	4.12	-15.4%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200402	4.05	4.15	4.05	4.15	1.22%	1.22%	-12.63%	84169	0.3447	136.02	4.1	-15.81%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200401	4.11	4.17	4.08	4.1	-0.97%	-0.49%	-13.68%	79635	0.3284	129.59	4.12	-15.4%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200331	4.19	4.22	4.12	4.14	-0.72%	-0.72%	-12.84%	76226	0.3176	125.33	4.17	-14.37%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200324	4.08	4.14	3.99	4.12	2.74%	1.48%	-13.26%	112324	0.4563	180.06	4.06	-16.63%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200323	4.17	4.2	4	4.01	-5.65%	-2.43%	-15.58%	135820	0.5588	220.5	4.11	-15.61%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200320	4.26	4.27	4.15	4.25	0.95%	0.71%	-10.53%	127728	0.5388	212.61	4.22	-13.35%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200319	4.16	4.24	4.05	4.21	0%	1.45%	-11.37%	171792	0.7124	281.11	4.15	-14.78%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200318	4.43	4.44	4.21	4.21	-3.88%	-3%	-11.37%	247644	1.0739	423.76	4.34	-10.88%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200317	4.57	4.7	4.26	4.38	-6.61%	-0.45%	-7.79%	365513	1.6085	634.72	4.4	-9.65%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200316	5.08	5.14	4.69	4.69	-6.57%	-4.67%	-1.26%	352693	1.734	684.24	4.92	1.03%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200313	4.99	5.19	4.9	5.02	-5.46%	-0.4%	5.68%	514851	2.5938	1023.52	5.04	3.49%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200312	4.93	5.4	4.9	5.31	8.15%	2.12%	11.79%	785646	4.0823	1610.88	5.2	6.78%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200311	4.92	5.04	4.85	4.91	-0.41%	-0.81%	3.37%	250051	1.2375	488.32	4.95	1.64%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200310	4.8	4.98	4.65	4.93	1.02%	2.28%	3.79%	295174	1.4225	561.32	4.82	-1.03%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200309	5.06	5.18	4.88	4.88	-4.87%	-2.79%	2.74%	375878	1.8876	744.85	5.02	3.08%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200306	5.04	5.27	5.03	5.13	0.59%	-0.77%	8%	377156	1.9506	769.71	5.17	6.16%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200305	5.26	5.27	5.03	5.1	-2.11%	-0.39%	7.37%	450334	2.3036	909	5.12	5.13%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200304	5.17	5.32	5.1	5.21	-0.95%	0.39%	9.68%	445451	2.3119	912.28	5.19	6.57%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200303	5.35	5.46	5.22	5.26	-4.19%	-1.13%	10.74%	748969	3.988	1573.67	5.32	9.24%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200302	4.95	5.56	4.9	5.49	7.65%	4.37%	15.58%	1116452	5.8727	2317.38	5.26	8.01%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200228	4.67	5.26	4.61	5.1	6.69%	0.2%	7.37%	970145	4.942	1950.12	5.09	4.52%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200227	4.6	4.78	4.53	4.78	2.58%	2.8%	0.63%	286348	1.3313	525.33	4.65	-4.52%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200226	4.46	4.93	4.38	4.66	3.79%	-0.43%	-1.89%	368455	1.7258	681	4.68	-3.9%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200225	4.48	4.57	4.36	4.49	-1.54%	0.22%	-5.47%	197819	0.8864	349.78	4.48	-8.01%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200224	4.4	4.56	4.38	4.56	4.35%	2.24%	-4%	237891	1.0618	418.99	4.46	-8.42%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200221	4.4	4.44	4.36	4.37	-0.91%	-0.46%	-8%	159505	0.7004	276.38	4.39	-9.86%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200220	4.39	4.42	4.34	4.41	0.23%	0.68%	-7.16%	124649	0.546	215.45	4.38	-10.06%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200219	4.43	4.43	4.37	4.4	-0.45%	0%	-7.37%	65062	0.2861	112.9	4.4	-9.65%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200218	4.39	4.43	4.37	4.42	0.68%	0.45%	-6.95%	78035	0.3435	135.55	4.4	-9.65%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200217	4.31	4.4	4.31	4.39	2.09%	0.69%	-7.58%	71083	0.3099	122.29	4.36	-10.47%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200214	4.32	4.35	4.28	4.3	-0.69%	0%	-9.47%	57941	0.2494	98.41	4.3	-11.7%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200213	4.37	4.39	4.32	4.33	-1.37%	-0.23%	-8.84%	56201	0.2441	96.32	4.34	-10.88%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200212	4.32	4.41	4.31	4.39	0.92%	0.69%	-7.58%	82064	0.3576	141.11	4.36	-10.47%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200211	4.47	4.47	4.31	4.35	-2.9%	-0.23%	-8.42%	151898	0.6621	261.27	4.36	-10.47%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200210	4.61	4.79	4.46	4.48	-5.29%	-1.75%	-5.68%	205446	0.9369	369.7	4.56	-6.37%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200207	4.66	4.94	4.52	4.73	4.88%	0.64%	-0.42%	370064	1.7393	686.33	4.7	-3.49%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200206	4.2	4.51	4.11	4.51	10%	4.4%	-5.05%	132308	0.5713	225.44	4.32	-11.29%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200205	3.9	4.15	3.87	4.1	6.22%	1.74%	-13.68%	152280	0.6144	242.44	4.03	-17.25%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200204	3.68	3.95	3.67	3.86	-3.98%	0.26%	-18.74%	140732	0.5417	213.76	3.85	-20.94%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200203	4.02	4.02	4.02	4.02	-10.07%	0%	-15.37%	17267	0.0694	27.39	4.02	-17.45%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200123	4.62	4.65	4.44	4.47	-4.08%	-1.32%	-5.89%	69729	0.316	124.69	4.53	-6.98%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200122	4.61	4.67	4.54	4.66	0.65%	0.87%	-1.89%	46211	0.2136	84.29	4.62	-5.13%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200121	4.75	4.75	4.62	4.63	-2.53%	-0.86%	-2.53%	54453	0.2545	100.43	4.67	-4.11%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200120	4.69	4.75	4.64	4.75	1.06%	1.06%	0%	48674	0.2289	90.32	4.7	-3.49%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200117	4.73	4.76	4.68	4.7	-0.21%	-0.21%	-1.05%	57114	0.2692	106.23	4.71	-3.29%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200116	4.82	4.83	4.69	4.71	-1.88%	-0.84%	-0.84%	64874	0.3079	121.5	4.75	-2.46%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200115	4.89	4.89	4.77	4.8	-1.64%	-0.21%	1.05%	62161	0.299	117.99	4.81	-1.23%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200114	4.9	4.92	4.87	4.88	-0.41%	-0.2%	2.74%	40921	0.2002	79	4.89	0.41%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200113	4.9	4.9	4.85	4.9	0.41%	0.41%	3.16%	39324	0.1919	75.72	4.88	0.21%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200110	4.93	4.94	4.87	4.88	-1.21%	-0.41%	2.74%	45550	0.223	88	4.9	0.62%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200109	4.94	4.99	4.91	4.94	0.82%	-0.2%	4%	43778	0.2167	85.51	4.95	1.64%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200108	4.98	5.01	4.89	4.9	-2.2%	-0.81%	3.16%	73375	0.3624	143	4.94	1.44%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200107	4.92	5.04	4.91	5.01	2.66%	0.6%	5.47%	82060	0.4088	161.31	4.98	2.26%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200106	4.9	4.97	4.82	4.88	-0.41%	-0.2%	2.74%	77589	0.3797	149.83	4.89	0.41%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200103	4.93	4.95	4.88	4.9	-0.2%	-0.2%	3.16%	62910	0.3091	121.97	4.91	0.82%	4.79	0%	4.76	0%	4.75	0%	0.34%
20200102	4.9	4.95	4.89	4.91	1.24%	0%	3.37%	77581	0.3811	150.38	4.91	0.82%	4.79	0%	4.76	0%	4.75	0%	0.34%