中材国际(600970)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.28	11.37	11.11	11.28	-0.44%	0.27%	68.36%	122694	1.3802	119.46	11.25	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230927	11.11	11.44	11.09	11.33	1.61%	0.18%	69.1%	130856	1.4796	132.22	11.31	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230926	11.08	11.22	11.05	11.15	0.63%	0%	66.42%	68515	0.764	71.89	11.15	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230925	11.2	11.24	10.96	11.08	-0.98%	0.18%	65.37%	122933	1.3601	126.75	11.06	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230922	10.93	11.2	10.89	11.19	2.1%	0.99%	67.01%	121778	1.3495	125.77	11.08	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230921	11.13	11.21	10.96	10.96	-1.7%	-0.72%	63.58%	83830	0.9256	88.56	11.04	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230920	11.23	11.29	11.1	11.15	-0.71%	-0.36%	66.42%	83949	0.9394	89.54	11.19	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230919	11.18	11.32	11.08	11.23	0.45%	0.09%	67.61%	68278	0.7658	72.52	11.22	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230918	11.11	11.22	10.98	11.18	0.72%	0.45%	66.87%	108968	1.2132	110.11	11.13	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230915	11.28	11.3	11.01	11.1	-1.68%	-0.09%	65.67%	100180	1.1127	101.5	11.11	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230914	11.34	11.38	11.2	11.29	-0.09%	0.09%	68.51%	90234	1.0174	92.1	11.28	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230913	11.34	11.53	11.23	11.3	-0.62%	-0.7%	68.66%	80613	0.9172	74.54	11.38	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230912	11.27	11.45	11.27	11.37	0.26%	0%	69.7%	76313	0.8676	61.72	11.37	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230911	11.34	11.47	11.23	11.34	-0.35%	0.18%	69.25%	119986	1.3581	84.7	11.32	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230908	11.13	11.46	11.11	11.38	1.34%	0.53%	69.85%	94333	1.0683	58.2	11.32	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230907	11.49	11.5	11.17	11.23	-2.18%	-0.44%	67.61%	83906	0.9467	45.63	11.28	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230906	11.54	11.65	11.35	11.48	-0.86%	0.26%	71.34%	87685	1.0038	37.87	11.45	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230905	11.88	11.89	11.52	11.58	-2.44%	-0.26%	72.84%	103818	1.2054	42.93	11.61	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230904	11.75	11.95	11.74	11.87	1.11%	0.08%	77.16%	96401	1.1431	38.91	11.86	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230901	11.81	11.98	11.63	11.74	-0.09%	-0.25%	75.22%	101385	1.1938	39.83	11.77	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230831	11.62	11.93	11.55	11.75	1.12%	-0.42%	75.37%	191680	2.2619	67.92	11.8	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230830	11.57	11.83	11.43	11.62	0.52%	0%	73.43%	228623	2.6557	81.26	11.62	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230829	11.1	11.68	11.03	11.56	4.14%	1.31%	72.54%	247402	2.8235	88.79	11.41	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230828	11.71	11.9	10.96	11.1	-0.89%	-1.68%	65.67%	322008	3.6343	119.05	11.29	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230825	11.22	11.41	10.96	11.2	2.1%	0.27%	67.16%	307524	3.4351	118.8	11.17	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230824	11.89	11.96	10.76	10.97	-7.03%	-1.79%	63.73%	599175	6.6906	251.33	11.17	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230823	12.35	12.36	11.76	11.8	-4.53%	-1.17%	76.12%	215853	2.5776	124.13	11.94	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230822	12.41	12.58	12.08	12.36	0%	0.41%	84.48%	204214	2.514	130.79	12.31	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230821	12.47	12.72	12.3	12.36	-0.88%	-0.96%	84.48%	139351	1.7397	97.13	12.48	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230818	13.43	13.53	12.45	12.47	-7.15%	-2.73%	86.12%	352066	4.5142	244.55	12.82	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230817	13.31	13.49	13.14	13.43	0.98%	0.98%	100.45%	122627	1.6313	102.58	13.3	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230816	13.62	13.87	13.2	13.3	-2.78%	-0.67%	98.51%	131168	1.7561	109.27	13.39	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230815	13.65	13.8	13.44	13.68	0.29%	0.59%	104.18%	114596	1.5588	93.32	13.6	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230814	13.04	13.86	12.88	13.64	3.49%	1.49%	103.58%	153845	2.0684	103.91	13.44	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230811	13.4	13.59	13.18	13.18	-1.57%	-1.13%	96.72%	85399	1.1383	53.57	13.33	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230810	13.47	13.53	13.27	13.39	-0.15%	0%	99.85%	62045	0.8307	36.72	13.39	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230809	13.45	13.59	13.27	13.41	-0.45%	0.15%	100.15%	75412	1.0094	42.94	13.39	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230808	13.5	13.62	13.37	13.47	-0.22%	-0.07%	101.04%	88763	1.1967	48.85	13.48	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230807	13.71	13.81	13.42	13.5	-2.6%	-0.3%	101.49%	169000	2.2889	81.4	13.54	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230804	14.02	14.12	13.7	13.86	0.29%	0.14%	106.87%	141638	1.9604	72.14	13.84	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230803	13.77	13.9	13.57	13.82	0.36%	0.51%	106.27%	131322	1.8054	69.1	13.75	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230802	13.96	14.01	13.64	13.77	-0.86%	-0.15%	105.52%	173838	2.3966	94.43	13.79	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230801	13.5	14.23	13.38	13.89	3.04%	-0.43%	107.31%	340389	4.7501	195.26	13.95	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230731	13.17	13.62	13.08	13.48	2.9%	0.07%	101.19%	253440	3.414	165.85	13.47	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230728	12.91	13.19	12.68	13.1	0.92%	1%	95.52%	187422	2.4305	130.7	12.97	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230727	13.25	13.35	12.93	12.98	-2.33%	-0.92%	93.73%	131851	1.7268	96.27	13.1	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230726	13.4	13.53	13.18	13.29	-0.67%	0%	98.36%	159926	2.1258	115.72	13.29	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230725	12.72	13.52	12.7	13.38	6.7%	1.75%	99.7%	366839	4.8247	266	13.15	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230724	12.34	12.71	12.23	12.54	1.62%	0.08%	87.16%	108579	1.3601	93.61	12.53	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230721	12.45	12.53	12.29	12.34	-1.12%	-0.56%	84.18%	75064	0.9313	60.95	12.41	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230720	12.78	12.93	12.43	12.48	-2.5%	-1.58%	86.27%	84234	1.0684	69.13	12.68	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230719	12.6	12.83	12.5	12.8	1.59%	0.79%	91.04%	106779	1.3559	86.41	12.7	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230718	12.55	12.85	12.5	12.6	0.08%	-0.32%	88.06%	79256	1.0019	61.23	12.64	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230717	12.41	12.63	12.2	12.59	1.78%	1.04%	87.91%	112673	1.4037	75.29	12.46	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230714	12.31	12.51	12.17	12.37	-0.48%	0.24%	84.63%	144072	1.7781	84	12.34	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230713	12.59	12.66	12.27	12.43	-0.48%	0%	85.52%	173726	2.1599	99.49	12.43	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230712	12.84	12.94	12.4	12.49	-3.1%	-0.72%	86.42%	149536	1.8811	86.59	12.58	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230711	12.92	12.99	12.68	12.89	0.23%	0.16%	92.39%	94246	1.2125	53.66	12.87	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230710	12.6	12.98	12.52	12.86	2.39%	0.55%	91.94%	162766	2.0816	83.93	12.79	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230707	12.6	12.69	12.47	12.56	-1.02%	-0.16%	87.46%	86844	1.0924	43.71	12.58	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230706	12.79	12.89	12.59	12.69	-1.01%	-0.24%	89.4%	102863	1.3087	48.81	12.72	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230705	12.8	13.09	12.73	12.82	0.16%	-0.85%	91.34%	156197	2.0203	74.07	12.93	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230704	13.1	13.1	12.65	12.8	-2.81%	-0.31%	91.04%	256037	3.288	111.86	12.84	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230703	12.8	13.33	12.7	13.17	3.29%	0.46%	96.57%	300042	3.9321	128.49	13.11	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230630	12.92	12.97	12.63	12.75	-0.08%	-0.16%	90.3%	179919	2.2984	80.32	12.77	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230629	12.6	12.84	12.28	12.76	0.87%	0.87%	90.45%	180621	2.2849	79.64	12.65	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230628	12.93	12.93	12.3	12.65	-2.17%	0.96%	88.81%	202272	2.5354	89.14	12.53	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230627	12.21	13.05	12.16	12.93	6.6%	1.73%	92.99%	285537	3.6285	128.81	12.71	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230626	12.28	12.47	12.04	12.13	-2.1%	-0.66%	81.04%	184700	2.2551	85.99	12.21	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230621	12.29	12.7	12.26	12.39	-0.16%	-0.64%	84.93%	206730	2.5788	100.17	12.47	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230620	12.55	12.8	12.39	12.41	-1.51%	-0.4%	85.22%	165405	2.0612	83.69	12.46	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230619	13.1	13.24	12.52	12.6	-3.96%	-1.25%	88.06%	298399	3.8064	151.28	12.76	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230616	12.47	13.17	12.42	13.12	5.64%	0.92%	95.82%	345936	4.4955	187.09	13	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230615	12.3	12.72	12.2	12.42	0.98%	0%	85.37%	156995	1.9505	89.88	12.42	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230614	11.9	12.38	11.9	12.3	4.06%	0.74%	83.58%	196368	2.3968	99.33	12.21	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230613	11.9	12.02	11.71	11.82	-1.01%	-0.08%	76.42%	174885	2.0691	78.64	11.83	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230612	12.1	12.13	11.88	11.94	-1.89%	-0.25%	78.21%	195564	2.3402	83.09	11.97	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230609	12.35	12.45	12.07	12.17	-0.98%	-0.16%	81.64%	142958	1.7421	61.22	12.19	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230608	12.02	12.35	11.88	12.29	1.65%	0.82%	83.43%	153180	1.8673	62.8	12.19	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230607	11.92	12.14	11.88	12.09	1.17%	0.42%	80.45%	123149	1.4826	47.92	12.04	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230606	12.25	12.3	11.91	11.95	-2.92%	-1.24%	78.36%	213781	2.5864	78.13	12.1	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230605	12.13	12.59	12.13	12.31	0.65%	-0.73%	83.73%	217070	2.6921	81.14	12.4	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230602	12.66	12.67	12.48	12.53	-0.24%	0%	87.01%	171197	2.1456	66.06	12.53	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230601	13.13	13.13	12.5	12.56	-5.56%	-1.1%	87.46%	344411	4.3753	132.71	12.7	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230531	13.18	13.3	13	13.3	0.91%	0.83%	98.51%	345097	4.5505	142.75	13.19	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230530	12.6	13.25	12.43	13.18	4.52%	1.15%	96.72%	297491	3.8768	133.84	13.03	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230529	12.55	12.8	12.38	12.61	1.37%	-0.24%	88.21%	202674	2.5625	91.3	12.64	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230526	12.08	12.5	11.96	12.44	2.98%	1.47%	85.67%	245965	3.0153	101.84	12.26	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230525	12.15	12.25	11.79	12.08	-0.82%	0.83%	80.3%	254833	3.0522	95.3	11.98	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230524	12.39	12.5	12	12.18	-1.54%	0%	81.79%	298421	3.6334	92.21	12.18	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230523	12.69	12.78	12.35	12.37	-2.06%	-0.88%	84.63%	214433	2.676	64.27	12.48	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230522	12.89	12.89	12.58	12.63	-2.17%	-0.32%	88.51%	155001	1.964	41.96	12.67	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230519	13.13	13.2	12.61	12.91	-1.15%	0.23%	92.69%	179809	2.3153	43.84	12.88	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230518	12.86	13.42	12.82	13.06	1.56%	-0.31%	94.93%	235940	3.0899	54.29	13.1	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230517	12.84	13.05	12.61	12.86	0%	0.16%	91.94%	168985	2.1698	36.6	12.84	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230516	12.77	13.04	12.61	12.86	0.7%	0%	91.94%	233358	3.0007	48.06	12.86	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230515	12.5	12.87	12.2	12.77	0.63%	2.41%	90.6%	330725	4.1234	64.37	12.47	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230510	13.11	13.25	12.84	12.97	0.54%	-0.23%	93.58%	416969	5.4222	82.85	13	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230509	14.08	14.09	12.89	12.9	-7.79%	-3.59%	92.54%	777759	10.4077	158.24	13.38	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230508	14.16	14.38	13.83	13.99	-1.06%	-0.71%	108.81%	413812	5.8308	90.69	14.09	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230505	14.69	15.1	13.94	14.14	-3.87%	-1.6%	111.04%	544677	7.8259	118.66	14.37	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230504	14.35	14.84	13.89	14.71	2.01%	1.94%	119.55%	552184	7.9674	123.96	14.43	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230428	13.49	14.57	13.49	14.42	6.66%	2.41%	115.22%	455458	6.4117	95.91	14.08	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230427	13.29	13.87	13.25	13.52	2.04%	-0.59%	101.79%	401921	5.4657	84.67	13.6	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230426	13.45	13.84	13.01	13.25	-2.65%	-0.97%	97.76%	396841	5.3097	81.91	13.38	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230425	13.72	14.02	13.5	13.61	-1.87%	-0.87%	103.13%	336899	4.6242	73.95	13.73	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230424	13.9	14.09	13.51	13.87	-0.29%	0.22%	107.01%	344007	4.7598	75.77	13.84	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230421	14.17	14.64	13.82	13.91	-2.11%	-1.9%	107.61%	457397	6.4867	105.48	14.18	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230420	13.69	14.48	13.3	14.21	3.35%	2.82%	112.09%	648123	8.9567	154.32	13.82	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230419	14.15	14.45	13.6	13.75	-3.51%	-1.79%	105.22%	537216	7.5213	141.33	14	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230418	13.96	14.37	13.7	14.25	1.79%	1.28%	112.69%	436019	6.1358	119.78	14.07	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230417	13.28	14.35	13.28	14	5.82%	0.5%	108.96%	758893	10.575	219.87	13.93	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230414	12.97	13.45	12.81	13.23	2.08%	0.15%	97.46%	311942	4.1203	105	13.21	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230413	12.96	13.5	12.91	12.96	0.23%	-1.14%	93.43%	436621	5.7239	153.96	13.11	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230412	13.03	13.1	12.77	12.93	-0.39%	-0.15%	92.99%	235641	3.051	89.68	12.95	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230411	12.5	13.04	12.28	12.98	3.51%	1.64%	93.73%	384820	4.9148	147.6	12.77	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230410	12.21	12.77	12.14	12.54	2.79%	0%	87.16%	276256	3.4646	107.31	12.54	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230407	12.25	12.32	11.91	12.2	-1.21%	0.83%	82.09%	255152	3.0884	91.75	12.1	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230406	12.15	12.36	11.82	12.35	1.73%	1.65%	84.33%	341091	4.1446	114.06	12.15	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230404	11.31	12.3	11.2	12.14	7.05%	1.51%	81.19%	461510	5.5194	153.95	11.96	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230403	11.12	11.5	11.12	11.34	1.43%	-0.18%	69.25%	264617	3.0071	87.66	11.36	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230331	11.26	11.32	11	11.18	-1.06%	0.27%	66.87%	154857	1.7268	47.59	11.15	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230330	11.08	11.43	11.06	11.3	0.98%	0.18%	68.66%	183742	2.0726	52.46	11.28	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230329	11.22	11.3	11	11.19	-0.71%	0.81%	67.01%	231290	2.5681	62.8	11.1	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230328	11.37	11.52	11.23	11.27	-1.05%	-0.79%	68.21%	205529	2.3348	54.48	11.36	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230327	11.67	11.79	11.22	11.39	-2.98%	-0.09%	70%	341495	3.8935	88.19	11.4	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230324	11.95	11.97	11.65	11.74	-2.98%	-0.42%	75.22%	409499	4.8272	103.4	11.79	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230323	11.74	12.16	11.6	12.1	5.13%	0.92%	80.6%	479286	5.7453	131.16	11.99	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230322	11.48	11.64	11.29	11.51	2.58%	0.17%	71.79%	318335	3.658	89.34	11.49	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230321	11.33	11.47	11.05	11.22	-0.44%	-0.27%	67.46%	354129	3.9828	99.68	11.25	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230320	11.43	11.95	11.19	11.27	-1.4%	-2%	68.21%	436373	5.0172	125.6	11.5	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230317	11.2	11.64	11.16	11.43	1.42%	-0.35%	70.6%	431162	4.9442	129.27	11.47	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230316	11.12	11.4	11.01	11.27	0%	0.81%	68.21%	309342	3.4596	92.86	11.18	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230315	10.89	11.37	10.67	11.27	4.06%	1.44%	68.21%	408557	4.5401	117.23	11.11	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230314	10.92	11.18	10.79	10.83	-1.55%	-0.91%	61.64%	332632	3.6355	98.92	10.93	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230313	10.45	11.2	10.45	11	7.95%	1.01%	64.18%	592218	6.4514	188.68	10.89	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230310	10.28	10.28	10.11	10.19	-1.45%	0%	52.09%	176888	1.802	63.12	10.19	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230309	10.2	10.47	10.15	10.34	1.27%	-0.1%	54.33%	294910	3.0534	110.73	10.35	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230308	9.98	10.27	9.92	10.21	1.59%	0.69%	52.39%	264230	2.6794	104.21	10.14	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230307	10.13	10.38	10.01	10.05	-0.89%	-1.57%	50%	387771	3.9603	165.39	10.21	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230306	10.1	10.23	9.92	10.14	1.2%	0.3%	51.34%	328024	3.316	152.78	10.11	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230303	9.85	10.21	9.8	10.02	1.83%	-0.3%	49.55%	392448	3.9431	195.3	10.05	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230302	9.63	10.1	9.6	9.84	2.29%	-0.71%	46.87%	498302	4.936	282.79	9.91	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230301	9.42	9.62	9.36	9.62	2.45%	0.52%	43.58%	267531	2.5614	177.82	9.57	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230228	9.33	9.39	9.26	9.39	0.75%	0.64%	40.15%	116146	1.0832	78.38	9.33	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230227	9.31	9.41	9.29	9.32	-0.43%	-0.21%	39.1%	87166	0.8138	55.8	9.34	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230224	9.45	9.46	9.28	9.36	-0.95%	0.21%	39.7%	89215	0.8334	51.13	9.34	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230223	9.54	9.57	9.38	9.45	-0.94%	0.11%	41.04%	125545	1.1856	71.6	9.44	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230222	9.56	9.56	9.43	9.54	-0.31%	0.32%	42.39%	95705	0.9105	53.78	9.51	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230221	9.47	9.58	9.35	9.57	1.38%	0.53%	42.84%	181621	1.7286	101.29	9.52	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230220	9.21	9.47	9.17	9.44	2.72%	0.43%	40.9%	192465	1.8092	109.99	9.4	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230217	9.29	9.36	9.16	9.19	-1.08%	-0.65%	37.16%	131730	1.2191	77.4	9.25	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230216	9.5	9.63	9.21	9.29	-2%	-1.59%	38.66%	196627	1.8569	115.69	9.44	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230215	9.48	9.7	9.45	9.48	0%	-0.84%	41.49%	205635	1.9663	119.91	9.56	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230214	9.45	9.53	9.39	9.48	-0.21%	0%	41.49%	191998	1.8203	110.1	9.48	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230213	9.25	9.53	9.21	9.5	2.48%	1.06%	41.79%	267820	2.518	162.24	9.4	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230210	9.3	9.38	9.2	9.27	-0.43%	-0.11%	38.36%	115939	1.0754	74.72	9.28	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230209	9.3	9.34	9.24	9.31	-0.21%	0.22%	38.96%	166812	1.5499	108.18	9.29	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230208	9.4	9.44	9.3	9.33	-0.21%	-0.43%	39.25%	110636	1.0362	75.32	9.37	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230207	9.48	9.48	9.29	9.35	0.97%	-0.11%	39.55%	119632	1.1196	82.98	9.36	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230206	9.3	9.31	9.15	9.26	-0.86%	0.22%	38.21%	120613	1.114	84.21	9.24	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230203	9.51	9.58	9.24	9.34	-2.3%	0%	39.4%	163446	1.5274	111.63	9.34	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230202	9.4	9.74	9.38	9.56	0.84%	-0.21%	42.69%	232420	2.2276	157.66	9.58	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230201	9.12	9.49	9.12	9.48	3.61%	1.83%	41.49%	226981	2.1133	144.08	9.31	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230131	9.11	9.2	9.1	9.15	0.66%	0.11%	36.57%	91014	0.832	53.99	9.14	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230130	9.16	9.28	9.08	9.09	-0.22%	-0.87%	35.67%	150615	1.3804	88.27	9.17	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230120	8.98	9.14	8.98	9.11	1.79%	0.11%	35.97%	113077	1.0289	65.33	9.1	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230119	8.94	9	8.9	8.95	-0.11%	0.11%	33.58%	111168	0.9938	61.9	8.94	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230118	8.99	9.03	8.94	8.96	-0.33%	-0.11%	33.73%	88838	0.7972	51.34	8.97	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230117	9.11	9.13	8.92	8.99	-0.77%	-0.33%	34.18%	96242	0.868	56.26	9.02	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230116	9.16	9.39	9.02	9.06	0.67%	-0.88%	35.22%	172250	1.5747	105.27	9.14	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230113	9.31	9.31	8.92	9	-3.43%	-0.77%	34.33%	218485	1.9825	142.39	9.07	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230111	9.11	9.55	9.11	9.32	1.97%	-1.17%	39.1%	294321	2.7742	215.49	9.43	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230110	8.81	9.3	8.78	9.14	3.98%	0.11%	36.42%	314957	2.877	269.08	9.13	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230109	8.76	9.04	8.73	8.79	0.46%	-0.45%	31.19%	119911	1.0592	125.82	8.83	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230106	8.75	8.86	8.62	8.75	1.74%	0.11%	30.6%	173140	1.5126	190.02	8.74	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230105	8.53	8.64	8.49	8.6	0.12%	0.12%	28.36%	100651	0.865	119.31	8.59	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230104	8.64	8.72	8.55	8.59	-0.46%	-0.35%	28.21%	108017	0.9316	132.41	8.62	0%	6.85	0%	6.77	0%	6.7	0%	0%
20230103	8.52	8.65	8.49	8.63	1.29%	0.47%	28.81%	79263	0.6805	98.82	8.59	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221230	8.53	8.57	8.47	8.52	-0.12%	0%	27.16%	44929	0.3827	39.08	8.52	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221229	8.58	8.58	8.43	8.53	-0.81%	0.24%	27.31%	63922	0.544	66.68	8.51	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221228	8.72	8.73	8.52	8.6	-1.49%	0.12%	28.36%	108176	0.9289	106.03	8.59	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221227	8.75	8.85	8.7	8.73	0%	-0.23%	30.3%	66749	0.5843	68.54	8.75	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221226	8.77	8.77	8.61	8.73	1.16%	0.46%	30.3%	70149	0.6097	69.19	8.69	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221223	8.66	8.69	8.53	8.63	-0.46%	0.35%	28.81%	70159	0.6033	58.78	8.6	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221222	8.86	8.93	8.58	8.67	-1.7%	-0.8%	29.4%	91633	0.8006	70.8	8.74	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221221	8.84	8.93	8.75	8.82	-0.68%	-0.11%	31.64%	74158	0.6549	54.17	8.83	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221220	8.8	9.02	8.8	8.88	0%	-0.22%	32.54%	88413	0.7869	58.71	8.9	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221219	9.24	9.28	8.75	8.88	-4.21%	-0.89%	32.54%	167579	1.501	103.34	8.96	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221216	9.26	9.3	9.15	9.27	0.11%	0.54%	38.36%	87170	0.8034	47.85	9.22	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221215	9.15	9.33	9.12	9.26	1.2%	-0.11%	38.21%	123766	1.1469	65.41	9.27	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221214	9.15	9.22	9.12	9.15	0%	-0.11%	36.57%	76208	0.6983	33.01	9.16	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221213	9.01	9.19	9.01	9.15	0.77%	0.55%	36.57%	95396	0.868	46.46	9.1	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221212	9.44	9.44	9.04	9.08	-3.81%	-0.87%	35.52%	222445	2.0373	103.72	9.16	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221209	9.51	9.57	9.35	9.44	-1.05%	-0.11%	40.9%	173368	1.6377	85.88	9.45	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221208	9.51	9.56	9.35	9.54	0.63%	0.95%	42.39%	165435	1.5639	76.06	9.45	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221207	9.68	9.72	9.44	9.48	-1.96%	-0.42%	41.49%	204140	1.9439	91.25	9.52	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221206	9.78	9.9	9.63	9.67	-1.73%	-0.41%	44.33%	193769	1.8817	79.88	9.71	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221205	9.58	10.19	9.52	9.84	3.58%	0.1%	46.87%	381085	3.7446	148.02	9.83	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221202	9.35	9.58	9.32	9.5	1.71%	0.53%	41.79%	161292	1.525	63.74	9.45	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221201	9.39	9.46	9.32	9.34	0%	-0.53%	39.4%	143257	1.3451	58.03	9.39	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221130	9.48	9.53	9.3	9.34	-1.27%	-0.74%	39.4%	169243	1.5928	71	9.41	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221129	9.37	9.54	9.23	9.46	0.96%	0.64%	41.19%	192349	1.8086	83.96	9.4	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221128	9.34	9.5	9.18	9.37	-0.74%	0.21%	39.85%	156302	1.4615	69.29	9.35	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221125	9.43	9.74	9.31	9.44	-0.32%	-0.84%	40.9%	327974	3.1239	149.44	9.52	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221124	9.46	9.55	9.31	9.47	-0.94%	0.42%	41.34%	242879	2.2912	121.92	9.43	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221123	9.48	9.81	9.38	9.56	0.74%	-0.73%	42.69%	435657	4.1969	242.19	9.63	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221122	9.33	9.8	9.13	9.49	1.71%	-0.52%	41.64%	380509	3.6304	259.53	9.54	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221121	9.12	9.57	9.12	9.33	2.53%	-0.43%	39.25%	257859	2.4168	214.82	9.37	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221118	9.15	9.21	9.07	9.1	-0.33%	-0.33%	35.82%	85637	0.7817	75.86	9.13	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221117	9.18	9.19	9.06	9.13	-0.98%	0.11%	36.27%	68005	0.62	51.69	9.12	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221116	9.26	9.26	9.15	9.22	-0.32%	0.22%	37.61%	76473	0.7034	56.78	9.2	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221115	9	9.3	8.9	9.25	3.24%	0.98%	38.06%	149566	1.3702	105.24	9.16	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221114	9.1	9.19	8.9	8.96	-1.1%	-0.78%	33.73%	142215	1.2844	95.97	9.03	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221111	9.15	9.2	8.96	9.06	1.12%	-0.22%	35.22%	110391	1.0023	74.48	9.08	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221110	9	9.02	8.88	8.96	-1.1%	0%	33.73%	93204	0.8354	59.86	8.96	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221109	9.2	9.33	9.05	9.06	-1.31%	-1.09%	35.22%	93643	0.8577	57.06	9.16	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221108	9.28	9.33	9.14	9.18	0%	-0.33%	37.01%	97186	0.8954	57.22	9.21	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221107	9.25	9.29	9.11	9.18	-0.76%	0%	37.01%	156995	1.4414	91.02	9.18	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221104	8.95	9.54	8.93	9.25	3.47%	-0.64%	38.06%	264913	2.4668	155.55	9.31	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221103	8.95	9.12	8.89	8.94	-0.89%	-0.45%	33.43%	112245	1.0075	70.2	8.98	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221102	8.94	9.12	8.82	9.02	0.56%	0.45%	34.63%	148247	1.331	92.03	8.98	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221101	8.56	8.98	8.47	8.97	4.91%	2.28%	33.88%	195357	1.7141	121.48	8.77	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221031	8.51	8.6	8.33	8.55	0.83%	0.71%	27.61%	158577	1.3456	90.55	8.49	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221028	8.95	8.95	8.42	8.48	-5.25%	-2.19%	26.57%	169854	1.473	100.43	8.67	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221027	8.86	9.19	8.78	8.95	1.7%	-0.78%	33.58%	211321	1.9059	134.96	9.02	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221026	8.61	8.84	8.56	8.8	2.21%	0.8%	31.34%	168174	1.4688	111.97	8.73	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221025	8.66	8.7	8.45	8.61	-0.23%	0.35%	28.51%	120984	1.0382	81.01	8.58	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221024	8.82	8.94	8.6	8.63	-1.71%	-1.71%	28.81%	163048	1.431	113.43	8.78	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221021	8.69	8.89	8.69	8.78	1.27%	-0.34%	31.04%	107718	0.9486	77.71	8.81	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221020	8.72	8.84	8.52	8.67	-1.25%	-0.12%	29.4%	125495	1.0891	87.29	8.68	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221019	8.74	8.9	8.73	8.78	-0.45%	-0.23%	31.04%	111463	0.9808	76.64	8.8	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221018	8.6	9.21	8.6	8.82	2.68%	-1.01%	31.64%	277600	2.473	189.12	8.91	0%	6.85	0%	6.77	0%	6.7	0%	0%
20221017	8.38	8.63	8.36	8.59	1.42%	0.59%	28.21%	134152	1.1456	92.6	8.54	0%	6.85	0%	6.77	0%	6.7	0%	0%
20220720	9.87	9.93	9.78	9.82	-0.71%	-0.2%	46.57%	154744	1.5221	140.7	9.84	41.79%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220719	9.76	9.97	9.71	9.89	1.75%	0.51%	47.61%	204614	2.0137	186.14	9.84	41.79%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220718	9.75	9.93	9.68	9.72	-1.02%	-0.41%	45.07%	181985	1.7758	164.15	9.76	40.63%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220715	9.85	10.19	9.68	9.82	0.2%	-1.41%	46.57%	231219	2.3025	212.84	9.96	43.52%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220714	9.83	9.95	9.76	9.8	-0.31%	-0.41%	46.27%	150149	1.4778	136.61	9.84	41.79%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220713	9.82	9.96	9.78	9.83	0.61%	-0.3%	46.72%	145896	1.4387	132.99	9.86	42.07%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220712	9.99	10.04	9.73	9.77	-2.01%	-0.71%	45.82%	220540	2.1706	200.65	9.84	41.79%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220711	9.92	10.15	9.8	9.97	1.42%	-0.2%	48.81%	269226	2.6893	248.59	9.99	43.95%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220708	9.76	9.98	9.69	9.83	1.55%	-0.1%	46.72%	197654	1.9447	179.77	9.84	41.79%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220707	9.4	9.87	9.32	9.68	2.98%	0.83%	44.48%	212430	2.0391	188.49	9.6	38.33%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220706	9.58	9.62	9.31	9.4	-2.08%	-0.42%	40.3%	195285	1.8443	170.48	9.44	36.02%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220705	9.59	9.7	9.48	9.6	0.21%	0.31%	43.28%	176674	1.6906	156.28	9.57	37.9%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220704	9.58	9.66	9.51	9.58	0%	0.21%	42.99%	153335	1.4654	135.46	9.56	37.75%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220701	9.71	9.84	9.55	9.58	-1.14%	-1.03%	42.99%	130666	1.2648	116.92	9.68	39.48%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220630	9.65	9.76	9.59	9.69	0.52%	0.1%	44.63%	126663	1.2262	113.35	9.68	39.48%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220629	9.89	9.96	9.58	9.64	-2.33%	-0.82%	43.88%	198995	1.9348	178.85	9.72	40.06%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220628	9.59	9.98	9.5	9.87	2.81%	0.61%	47.31%	272701	2.6761	247.37	9.81	41.35%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220627	9.45	9.86	9.31	9.6	2.45%	-0.21%	43.28%	295143	2.8398	262.51	9.62	38.62%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220624	9.23	9.47	9.23	9.37	1.41%	0.21%	39.85%	201821	1.8865	174.39	9.35	34.73%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220623	9.16	9.29	9.03	9.24	0.33%	0.87%	37.91%	171773	1.5739	145.49	9.16	31.99%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220622	9.27	9.44	9.12	9.21	-0.54%	-0.54%	37.46%	242215	2.2433	207.37	9.26	33.43%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220621	9.78	9.78	9.17	9.26	-5.7%	-2.01%	38.21%	583040	5.5095	509.29	9.45	36.17%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220620	9.16	9.82	9.16	9.82	9.97%	1.13%	46.57%	452898	4.3971	406.46	9.71	39.91%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220617	8.63	8.93	8.57	8.93	2.64%	1.82%	33.28%	176386	1.5473	143.03	8.77	26.37%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220616	8.84	8.9	8.66	8.7	-1.47%	-0.46%	29.85%	148583	1.2987	120.05	8.74	25.94%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220615	8.78	8.98	8.73	8.83	0.57%	-0.56%	31.79%	220931	1.9612	181.29	8.88	27.95%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220614	8.69	8.83	8.41	8.78	0%	1.97%	31.04%	221772	1.9104	176.59	8.61	24.06%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220613	8.82	8.94	8.64	8.78	-1.79%	0.34%	31.04%	267579	2.3417	216.46	8.75	26.08%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220610	8.83	8.99	8.76	8.94	0.22%	0.34%	33.43%	220262	1.963	181.46	8.91	28.39%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220609	8.93	9.1	8.87	8.92	-0.34%	-0.34%	33.13%	302976	2.7111	250.61	8.95	28.96%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220608	9.34	9.39	8.88	8.95	-4.07%	-1.1%	33.58%	638494	5.7798	534.28	9.05	30.4%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220607	8.51	9.33	8.49	9.33	10.02%	3.21%	39.25%	470555	4.2544	393.27	9.04	30.26%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220606	8.19	8.66	8.14	8.48	3.54%	0.95%	26.57%	228222	1.9182	177.32	8.4	21.04%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220602	8.2	8.25	8.11	8.19	0.37%	0.12%	22.24%	113281	0.9269	85.68	8.18	17.87%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220601	8.48	8.49	8.31	8.39	-1.87%	0.12%	25.22%	146639	1.2295	113.65	8.38	20.75%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220531	8.56	8.58	8.38	8.55	0.71%	0.71%	27.61%	130762	1.1105	102.65	8.49	22.33%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220530	8.45	8.6	8.41	8.49	0%	0.12%	26.72%	120570	1.0227	94.54	8.48	22.19%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220527	8.41	8.58	8.36	8.49	1.31%	0.12%	26.72%	123354	1.0459	96.68	8.48	22.19%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220526	8.39	8.5	8.28	8.38	0.48%	0%	25.07%	135971	1.1391	105.3	8.38	20.75%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220525	7.94	8.36	7.83	8.34	5.57%	2.21%	24.48%	205644	1.6784	155.15	8.16	17.58%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220524	8.26	8.32	7.86	7.9	-4.47%	-2.47%	17.91%	133857	1.0839	100.19	8.1	16.71%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220523	8.37	8.37	8.2	8.27	-1.08%	0.24%	23.43%	92550	0.7634	70.57	8.25	18.88%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220520	8.24	8.43	8.2	8.36	1.46%	0.12%	24.78%	110058	0.9187	84.92	8.35	20.32%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220519	8.06	8.24	8.05	8.24	0.98%	1.1%	22.99%	113244	0.9229	85.31	8.15	17.44%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220518	8.22	8.29	8.15	8.16	-0.61%	-0.73%	21.79%	96543	0.7934	73.34	8.22	18.44%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220517	8.21	8.25	8.12	8.21	-0.48%	0.49%	22.54%	91482	0.7474	69.09	8.17	17.72%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220516	8.26	8.34	8.18	8.25	0%	-0.12%	23.13%	132750	1.096	101.31	8.26	19.02%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220513	8.3	8.36	8.16	8.25	-0.12%	0.12%	23.13%	99031	0.8161	75.44	8.24	18.73%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220512	8.14	8.3	8.13	8.26	1.35%	0.49%	23.28%	141346	1.1616	107.38	8.22	18.44%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220511	8.27	8.38	8.14	8.15	-1.45%	-1.33%	21.64%	205900	1.6998	157.13	8.26	19.02%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220510	7.97	8.3	7.93	8.27	2.86%	1.6%	23.43%	187718	1.5272	141.17	8.14	17.29%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220509	7.95	8.18	7.91	8.04	1.77%	-0.5%	20%	142577	1.1522	106.51	8.08	16.43%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220506	8	8.1	7.86	7.9	-2.95%	-0.88%	17.91%	169363	1.3491	124.71	7.97	14.84%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220505	7.8	8.24	7.8	8.14	4.23%	1.12%	21.49%	250456	2.0165	186.4	8.05	15.99%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220429	7.68	7.9	7.58	7.81	2.36%	0.77%	16.57%	214588	1.6631	153.73	7.75	11.67%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220428	7.59	7.77	7.38	7.63	-0.52%	0.66%	13.88%	198155	1.5023	138.87	7.58	9.22%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220427	7.52	7.8	7.45	7.67	2.27%	0.66%	14.48%	274867	2.0932	193.49	7.62	9.8%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220426	7.48	7.8	7.42	7.5	1.08%	-1.45%	11.94%	236140	1.7967	166.08	7.61	9.65%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220425	7.9	7.97	7.38	7.42	-8.51%	-3.64%	10.75%	237277	1.8271	168.89	7.7	10.95%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220422	7.92	8.16	7.8	8.11	1.5%	1.12%	21.04%	110661	0.887	81.99	8.02	15.56%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220421	8.4	8.44	7.93	7.99	-5.22%	-1.72%	19.25%	169799	1.38	127.57	8.13	17.15%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220420	8.73	8.76	8.37	8.43	-2.99%	-1.17%	25.82%	118301	1.0091	93.28	8.53	22.91%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220419	8.68	8.81	8.6	8.69	0.12%	-0.11%	29.7%	96609	0.8403	77.68	8.7	25.36%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220418	8.75	8.86	8.62	8.68	-2.03%	-0.69%	29.55%	114591	1.0015	92.58	8.74	25.94%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220415	8.89	9.06	8.72	8.86	-1.34%	-0.34%	32.24%	158084	1.4049	129.87	8.89	28.1%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220414	9.08	9.15	8.94	8.98	-0.88%	-0.66%	34.03%	133597	1.2077	111.64	9.04	30.26%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220413	9.23	9.29	9.03	9.06	-2.27%	-0.98%	35.22%	163858	1.4989	138.56	9.15	31.84%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220412	9.08	9.32	9.03	9.27	1.53%	0.87%	38.36%	186313	1.7117	158.23	9.19	32.42%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220411	9.71	9.73	9.06	9.13	-5.09%	-1.83%	36.27%	212625	1.9782	182.86	9.3	34.01%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220408	9.65	9.8	9.45	9.62	0.21%	0.31%	43.58%	210473	2.0186	186.6	9.59	38.18%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220407	9.68	10.02	9.58	9.6	-1.54%	-1.84%	43.28%	159434	1.56	144.2	9.78	40.92%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220401	9.54	9.7	9.35	9.7	1.25%	1.36%	44.78%	141641	1.355	125.25	9.57	37.9%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220331	9.48	9.65	9.43	9.58	0.74%	0.31%	42.99%	133426	1.274	117.77	9.55	37.61%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220330	9.4	9.6	9.33	9.51	2.04%	0.21%	41.94%	163339	1.5501	143.29	9.49	36.74%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220329	9.34	9.38	9.2	9.32	-0.32%	0.22%	39.1%	97849	0.9104	84.16	9.3	34.01%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220328	9.38	9.43	9.14	9.35	0%	0.65%	39.55%	148993	1.3848	128.01	9.29	33.86%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220325	9.39	9.51	9.22	9.35	-0.64%	-0.32%	39.55%	105125	0.9863	91.17	9.38	35.16%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220324	9.52	9.7	9.41	9.41	-0.74%	-1.05%	40.45%	163290	1.5536	143.61	9.51	37.03%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220323	9.29	9.53	9.26	9.48	2.05%	0.64%	41.49%	152950	1.4409	133.19	9.42	35.73%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220322	9.24	9.31	9.17	9.29	0.22%	0.43%	38.66%	75938	0.7024	64.93	9.25	33.29%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220321	9.35	9.58	9.14	9.27	-0.86%	-0.32%	38.36%	133245	1.2392	114.55	9.3	34.01%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220318	8.96	9.37	8.95	9.35	3.89%	1.3%	39.55%	137087	1.2654	116.97	9.23	33%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220317	8.95	9.25	8.93	9	1.01%	-0.77%	34.33%	142333	1.2911	119.35	9.07	30.69%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220316	8.7	8.95	8.35	8.91	3.85%	2.77%	32.99%	176266	1.5287	141.31	8.67	24.93%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220315	9.16	9.19	8.56	8.58	-6.33%	-3.38%	28.06%	180198	1.6005	147.95	8.88	27.95%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220311	9.26	9.49	9.04	9.43	0.64%	2.17%	40.75%	171549	1.5835	146.38	9.23	33%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220310	9.51	9.59	9.33	9.37	-0.11%	-0.74%	39.85%	115291	1.088	100.57	9.44	36.02%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220309	9.5	9.76	8.95	9.38	-1.26%	-0.32%	40%	214632	2.0195	186.68	9.41	35.59%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220308	10.06	10.06	9.44	9.5	-5.09%	-2.26%	41.79%	207153	2.0126	186.04	9.72	40.06%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220307	10.03	10.16	9.95	10.01	-0.1%	-0.6%	49.4%	108844	1.0961	101.32	10.07	45.1%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220304	10.24	10.24	10	10.02	-1.96%	-0.5%	49.55%	92038	0.9267	85.66	10.07	45.1%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220303	10.21	10.3	10.15	10.22	0.2%	0%	52.54%	89674	0.9163	84.7	10.22	47.26%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220302	10.18	10.28	10.12	10.2	0%	-0.2%	52.24%	79915	0.8167	75.49	10.22	47.26%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220301	10.08	10.26	9.99	10.2	1.49%	0.29%	52.24%	134382	1.3668	126.34	10.17	46.54%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220228	10.03	10.23	9.96	10.05	-0.69%	0.1%	50%	112924	1.1337	104.8	10.04	44.67%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220225	10.16	10.39	10.08	10.12	0.5%	-1.08%	51.04%	143364	1.4669	135.6	10.23	47.41%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220224	10.42	10.45	10	10.07	-3.45%	-1.47%	50.3%	175494	1.7944	165.87	10.22	47.26%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220223	10.35	10.47	10.33	10.43	0.38%	0.19%	55.67%	97325	1.0132	93.66	10.41	50%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220222	10.55	10.55	10.32	10.39	-1.61%	-0.38%	55.07%	110113	1.149	106.21	10.43	50.29%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220221	10.43	10.67	10.35	10.56	1.25%	0.38%	57.61%	156952	1.6514	152.65	10.52	51.59%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220218	10.38	10.48	10.32	10.43	0%	0.38%	55.67%	146563	1.5229	140.77	10.39	49.71%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220217	10.72	10.72	10.38	10.43	-2.71%	-0.38%	55.67%	201977	2.1148	195.49	10.47	50.86%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220216	10.51	10.83	10.5	10.72	2.58%	0.09%	60%	183597	1.9657	181.71	10.71	54.32%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220215	10.42	10.5	10.33	10.45	0.1%	0.48%	55.97%	81943	0.8518	78.74	10.4	49.86%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220214	10.44	10.72	10.37	10.44	-0.38%	-0.76%	55.82%	177809	1.8709	172.94	10.52	51.59%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220211	10.62	10.79	10.39	10.48	-1.5%	-1.23%	56.42%	152834	1.6218	149.92	10.61	52.88%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220210	10.5	10.84	10.5	10.64	0.57%	-0.28%	58.81%	135251	1.4429	133.38	10.67	53.75%	6.85	0%	6.77	0%	6.7	0%	0.38%
20220209	10.51	10.64	10.4	10.58	0.09%	0.47%	57.91%	151469	1.5951	147.45	10.53	51.73%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211203	11.9	11.96	11.62	11.8	-0.17%	0.17%	76.12%	144075	1.6969	156.86	11.78	69.74%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211202	11.96	12.1	11.78	11.82	-1.5%	-0.84%	76.42%	130388	1.5546	143.7	11.92	71.76%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211201	11.73	12.11	11.67	12	2.65%	0.25%	79.1%	176668	2.1139	195.41	11.97	72.48%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211130	11.56	11.88	11.43	11.69	1.48%	0%	74.48%	170656	1.9945	184.37	11.69	68.44%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211129	11.28	11.57	10.9	11.52	0.26%	2.49%	71.94%	254870	2.8647	264.81	11.24	61.96%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211126	11.48	11.68	11.34	11.49	0.09%	-0.35%	71.49%	137936	1.5899	146.97	11.53	66.14%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211125	11.19	11.53	11.18	11.48	2.23%	0.44%	71.34%	150207	1.717	158.72	11.43	64.7%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211124	11.11	11.37	10.92	11.23	1.63%	0.9%	67.61%	160926	1.7911	165.57	11.13	60.37%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211123	10.98	11.07	10.95	11.05	0.27%	0.18%	64.93%	86421	0.9532	88.11	11.03	58.93%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211122	11.01	11.15	10.92	11.02	-0.18%	0%	64.48%	132780	1.4635	135.28	11.02	58.79%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211119	11.2	11.2	10.94	11.04	-0.45%	-0.18%	64.78%	115879	1.2811	118.42	11.06	59.37%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211118	11.15	11.36	11.08	11.09	-0.98%	-0.81%	65.52%	116089	1.2981	119.99	11.18	61.1%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211117	11.44	11.5	11.17	11.2	-1.93%	-0.97%	67.16%	143608	1.6241	150.13	11.31	62.97%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211116	11.31	11.68	11.31	11.42	0%	-0.52%	70.45%	130565	1.499	138.57	11.48	65.42%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211115	11.3	11.64	11.21	11.42	1.06%	-0.52%	70.45%	143965	1.6523	152.74	11.48	65.42%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211112	11.18	11.36	11.06	11.3	1.8%	0.27%	68.66%	120523	1.3577	125.5	11.27	62.39%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211111	11.14	11.26	11.03	11.1	-0.63%	-0.27%	65.67%	122446	1.363	125.99	11.13	60.37%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211110	11.2	11.28	11	11.17	-0.36%	0.45%	66.72%	142688	1.5868	146.68	11.12	60.23%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211109	10.93	11.31	10.65	11.21	3.13%	2.28%	67.31%	247872	2.7161	251.07	10.96	57.93%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211108	10.13	10.95	10.12	10.87	6.26%	2.16%	62.24%	253162	2.6947	249.09	10.64	53.31%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211105	10.32	10.32	9.97	10.23	-0.49%	1.39%	52.69%	192167	1.9382	179.16	10.09	45.39%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211104	10.42	10.45	10.21	10.28	-1.34%	-0.1%	53.43%	120066	1.2351	114.17	10.29	48.27%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211103	10.1	10.5	9.96	10.42	3.27%	1.26%	55.52%	196200	2.019	186.63	10.29	48.27%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211102	10.5	10.56	9.91	10.09	-3.81%	-0.79%	50.6%	260114	2.6459	244.58	10.17	46.54%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211101	10.3	10.53	10.3	10.49	0.96%	0.29%	56.57%	184220	1.9271	178.14	10.46	50.72%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211029	10.33	10.57	9.99	10.39	0.58%	0.97%	55.07%	258031	2.6542	245.35	10.29	48.27%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211028	10.34	10.46	10.12	10.33	0.68%	0.1%	54.18%	238368	2.4602	227.42	10.32	48.7%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211027	10.41	10.59	10.2	10.26	-1.44%	-0.87%	53.13%	157296	1.6282	150.51	10.35	49.14%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211026	10.36	10.61	10.3	10.41	-0.19%	-0.1%	55.37%	137949	1.4373	132.86	10.42	50.14%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211025	10.4	10.55	10.2	10.43	0.1%	0.29%	55.67%	154215	1.6046	148.33	10.4	49.86%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211022	10.46	10.69	10.38	10.42	0%	-0.95%	55.52%	177996	1.8717	173.02	10.52	51.59%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211021	10.53	10.8	10.42	10.42	-1.04%	-1.88%	55.52%	196429	2.0856	192.79	10.62	53.03%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211020	10.68	10.74	10.48	10.53	-1.5%	-0.28%	57.16%	124221	1.3116	121.24	10.56	52.16%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211019	10.7	10.78	10.6	10.69	-0.56%	0.09%	59.55%	130540	1.3937	128.83	10.68	53.89%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211018	10.58	10.9	10.55	10.75	1.22%	0.19%	60.45%	178167	1.9116	176.71	10.73	54.61%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211015	10.63	10.76	10.45	10.62	-0.75%	0.38%	58.51%	184984	1.958	180.99	10.58	52.45%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211014	10.63	10.76	10.42	10.7	0.19%	1.13%	59.7%	184240	1.9485	180.12	10.58	52.45%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211013	10.65	10.73	10.19	10.68	0.28%	2.1%	59.4%	241619	2.5273	233.62	10.46	50.72%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211012	11.09	11.32	10.33	10.65	-4.83%	-0.28%	58.96%	511801	5.466	505.27	10.68	53.89%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211011	11.36	11.5	11.08	11.19	-1.5%	-0.36%	67.01%	165613	1.8605	171.98	11.23	61.82%	6.85	0%	6.77	0%	6.7	0%	0.38%
20211008	11.63	11.87	11.23	11.36	-0.35%	-0.7%	69.55%	176398	2.0186	186.6	11.44	64.84%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210930	11.59	11.72	11.35	11.4	-1.72%	-0.96%	70.15%	175910	2.0251	187.2	11.51	65.85%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210929	12.06	12.09	11.4	11.6	-4.13%	-0.68%	73.13%	281915	3.2915	304.26	11.68	68.3%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210928	12.19	12.38	12.05	12.1	-0.9%	-0.74%	80.6%	121328	1.4785	136.67	12.19	75.65%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210927	12.59	12.65	11.94	12.21	-2.32%	-0.16%	82.24%	302928	3.7042	342.41	12.23	76.22%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210924	12.91	12.93	12.44	12.5	-2.65%	-0.95%	86.57%	184546	2.3289	215.28	12.62	81.84%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210923	13.21	13.42	12.69	12.84	-3.31%	-0.93%	91.64%	217401	2.8168	260.38	12.96	86.74%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210922	12.8	13.3	12.8	13.28	2.55%	1.45%	98.21%	187908	2.4599	227.39	13.09	88.62%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210917	12.92	13.44	12.75	12.95	0.23%	-0.84%	93.28%	223842	2.9233	270.23	13.06	88.18%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210916	13.44	13.66	12.9	12.92	-3.73%	-2.2%	92.84%	307597	4.0633	375.61	13.21	90.35%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210915	13.47	13.77	12.86	13.42	-0.37%	0.83%	100.3%	447582	5.9582	550.77	13.31	91.79%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210914	14.03	14.58	13.4	13.47	-4.13%	-3.51%	101.04%	517684	7.2253	667.9	13.96	101.15%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210913	13.6	14.15	13.45	14.05	2.78%	1.08%	109.7%	380633	5.2911	489.1	13.9	100.29%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210910	13.65	14.09	13.38	13.67	-0.8%	-0.29%	104.03%	302354	4.1439	383.06	13.71	97.55%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210909	13.5	13.93	13.39	13.78	1.62%	0.58%	105.67%	269066	3.6858	340.71	13.7	97.41%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210908	13.5	13.92	13.45	13.56	-1.6%	-0.51%	102.39%	252320	3.4398	317.97	13.63	96.4%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210907	13.07	14.06	13.07	13.78	4.79%	0.88%	105.67%	343455	4.69	433.54	13.66	96.83%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210906	13.22	13.55	13.02	13.15	-0.38%	-0.83%	96.27%	268387	3.5586	328.95	13.26	91.07%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210729	10.55	11.07	10.55	10.99	6.08%	0.92%	64.03%	405811	4.4192	408.5	10.89	56.92%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210728	10.73	11	10.2	10.36	-5.99%	-1.24%	54.63%	601960	6.3124	583.51	10.49	51.15%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210727	11.31	11.85	10.95	11.02	-3.92%	-3.59%	64.48%	413020	4.7197	436.28	11.43	64.7%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210726	11.42	11.92	11.11	11.47	0%	0.17%	71.19%	546075	6.2534	578.06	11.45	64.99%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210723	11.5	11.8	11.32	11.47	0.7%	-0.86%	71.19%	410346	4.7465	438.76	11.57	66.71%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210722	11.2	11.54	11.08	11.39	1.79%	0.18%	70%	320779	3.6458	337.01	11.37	63.83%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210721	11.19	11.44	11.04	11.19	-0.09%	-0.09%	67.01%	382243	4.28	395.64	11.2	61.38%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210720	10.65	11.55	10.6	11.2	3.51%	1.36%	67.16%	675282	7.4647	690.03	11.05	59.22%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210719	10.44	11.2	10.44	10.82	4.14%	-0.82%	61.49%	574226	6.2623	578.88	10.91	57.2%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210716	10.91	11	10.36	10.39	-1.33%	-2.35%	55.07%	510472	5.4325	502.17	10.64	53.31%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210715	9.88	10.67	9.85	10.53	8.56%	0.96%	57.16%	724754	7.5568	698.54	10.43	50.29%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210714	9.59	9.77	9.4	9.7	1.15%	0.83%	44.78%	251070	2.4145	223.19	9.62	38.62%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210713	9.7	9.77	9.54	9.59	0%	-0.52%	43.13%	318930	3.0741	284.17	9.64	38.9%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210712	9.61	9.65	9.44	9.59	1.59%	0.42%	43.13%	177179	1.6929	156.49	9.55	37.61%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210709	9.49	9.53	9.27	9.44	-0.11%	0.53%	40.9%	160109	1.5039	139.02	9.39	35.3%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210708	9.17	9.68	9.15	9.45	3.17%	0.21%	41.04%	366057	3.4509	319	9.43	35.88%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210707	9.16	9.31	9.07	9.16	0.33%	-0.43%	36.72%	180740	1.6637	153.79	9.2	32.56%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210706	8.96	9.29	8.91	9.13	2.58%	-0.33%	36.27%	164867	1.5094	139.53	9.16	31.99%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210705	8.92	8.96	8.72	8.9	-0.78%	0.79%	32.84%	185846	1.6417	151.76	8.83	27.23%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210702	9.06	9.17	8.91	8.97	-1.54%	-0.33%	33.88%	123916	1.1149	103.06	9	29.68%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210701	9.15	9.29	9.05	9.11	-0.65%	-0.44%	35.97%	135287	1.2385	114.49	9.15	31.84%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210630	8.86	9.36	8.83	9.17	3.03%	0.33%	36.87%	191018	1.7451	161.31	9.14	31.7%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210629	8.8	8.93	8.7	8.9	0.23%	1.14%	32.84%	155170	1.365	126.18	8.8	26.8%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210628	9.16	9.16	8.79	8.88	-2.84%	-0.56%	32.54%	205467	1.8351	169.63	8.93	28.67%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210625	9.05	9.23	8.93	9.14	1.11%	0.44%	36.42%	132606	1.2071	111.58	9.1	31.12%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210624	9.08	9.14	8.96	9.04	-0.55%	0.11%	34.93%	116227	1.0497	97.03	9.03	30.12%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210623	9.03	9.14	8.99	9.09	0.44%	0.33%	35.67%	129024	1.1688	108.04	9.06	30.55%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210622	8.89	9.11	8.81	9.05	1.69%	0.56%	35.07%	166709	1.5003	138.69	9	29.68%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210621	9.08	9.27	8.84	8.9	-3.05%	-1%	32.84%	241578	2.1722	200.79	8.99	29.54%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210618	9.6	9.65	9.05	9.18	-4.87%	-0.86%	37.01%	277417	2.5677	237.35	9.26	33.43%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210617	9.58	9.75	9.49	9.65	0.84%	0.1%	44.03%	105111	1.0128	93.62	9.64	38.9%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210616	9.95	9.96	9.54	9.57	-3.63%	-1.14%	42.84%	176901	1.7129	158.34	9.68	39.48%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210615	10.16	10.22	9.83	9.93	-3.12%	-0.7%	48.21%	218094	2.1806	201.57	10	44.09%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210611	10.45	10.68	10.11	10.25	-1.44%	-0.97%	52.99%	346106	3.581	331.02	10.35	49.14%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210610	9.65	10.46	9.56	10.4	7.55%	3.59%	55.22%	347668	3.4904	322.65	10.04	44.67%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210609	9.7	9.76	9.5	9.67	-0.21%	0.42%	44.33%	143235	1.3796	127.53	9.63	38.76%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210608	9.81	9.88	9.54	9.69	-0.21%	0.41%	44.63%	156328	1.5081	139.41	9.65	39.05%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210607	9.68	9.75	9.5	9.71	-0.31%	0.62%	44.93%	137381	1.3258	122.56	9.65	39.05%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210604	9.75	9.78	9.43	9.74	-0.1%	1.56%	45.37%	217797	2.0884	193.05	9.59	38.18%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210603	9.9	10.19	9.8	9.98	0.3%	0.2%	48.96%	356006	3.5463	327.81	9.96	43.52%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210602	9.69	9.95	9.57	9.95	1.95%	2.37%	48.51%	276454	2.6869	248.37	9.72	40.06%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210601	9.29	9.76	9.2	9.76	4.83%	2.52%	45.67%	322488	3.0703	283.81	9.52	37.18%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210531	9.25	9.42	9.19	9.31	-0.11%	0.22%	38.96%	205289	1.9073	176.31	9.29	33.86%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210528	9.1	9.35	9.07	9.32	2.98%	0.98%	39.1%	319009	2.9447	272.2	9.23	33%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210527	9.05	9.2	8.9	9.05	0.44%	0.33%	35.07%	225194	2.0309	187.73	9.02	29.97%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210526	8.94	9.04	8.86	9.01	0.67%	0.67%	34.48%	181417	1.6243	150.15	8.95	28.96%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210525	8.82	8.97	8.67	8.95	2.17%	1.02%	33.58%	171604	1.5211	140.61	8.86	27.67%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210524	8.79	8.93	8.69	8.76	-1.02%	-0.34%	30.75%	125303	1.1013	101.8	8.79	26.66%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210521	8.87	8.93	8.76	8.85	-0.23%	0%	32.09%	105608	0.9351	86.44	8.85	27.52%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210520	9.04	9.07	8.76	8.87	-2.31%	0.11%	32.39%	191121	1.6942	156.61	8.86	27.67%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210519	9.06	9.12	8.96	9.08	0.11%	0.33%	35.52%	147491	1.3349	123.4	9.05	30.4%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210518	9.02	9.16	8.91	9.07	0.11%	0.22%	35.37%	188256	1.7045	157.56	9.05	30.4%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210517	8.73	9.25	8.73	9.06	5.47%	-0.11%	35.22%	411368	3.7311	344.9	9.07	30.69%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210514	8.45	8.75	8.45	8.59	1.3%	0%	28.21%	137942	1.1848	109.52	8.59	23.78%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210513	8.53	8.6	8.45	8.48	-2.08%	-0.35%	26.57%	109366	0.9304	86	8.51	22.62%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210512	8.67	8.73	8.55	8.66	-0.23%	0.35%	29.25%	102792	0.8876	82.05	8.63	24.35%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210511	8.86	8.9	8.4	8.68	-1.7%	0.93%	29.55%	223088	1.9188	177.37	8.6	23.92%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210510	8.8	8.93	8.59	8.83	0.46%	0.8%	31.79%	193850	1.6986	157.02	8.76	26.22%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210507	8.67	9.06	8.65	8.79	1.38%	-1.01%	31.19%	221216	1.9637	181.52	8.88	27.95%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210506	8.58	8.86	8.49	8.67	1.64%	-0.46%	29.4%	230712	2.0092	185.73	8.71	25.5%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210430	8.4	8.59	8.36	8.53	1.07%	0.83%	27.31%	145954	1.2355	114.21	8.46	21.9%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210429	8.38	8.58	8.31	8.44	1.2%	0%	25.97%	128370	1.0838	100.18	8.44	21.61%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210428	8.32	8.42	8.16	8.34	0.24%	0.24%	24.48%	111130	0.9246	85.47	8.32	19.88%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210427	8.43	8.45	8.26	8.32	-1.3%	-0.12%	24.18%	108751	0.9062	83.77	8.33	20.03%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210426	8.35	8.66	8.32	8.43	0.12%	-0.94%	25.82%	190592	1.6214	149.88	8.51	22.62%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210423	8.78	8.78	8.36	8.42	-3.88%	-0.82%	25.67%	315612	2.6781	247.56	8.49	22.33%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210422	8.99	8.99	8.73	8.76	-2.12%	-0.57%	30.75%	153126	1.349	124.7	8.81	26.95%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210421	8.78	9.18	8.55	8.95	1.59%	0.56%	33.58%	261778	2.3297	215.35	8.9	28.24%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210416	8.96	9.09	8.89	9.08	1%	0.67%	35.52%	103984	0.9377	86.68	9.02	29.97%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210415	9.09	9.16	8.87	8.99	-1.1%	-0.22%	34.18%	141822	1.2776	118.1	9.01	29.83%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210414	8.94	9.14	8.82	9.09	2.02%	1.34%	35.67%	165192	1.4824	137.03	8.97	29.25%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210413	8.88	8.98	8.77	8.91	0.34%	0.45%	32.99%	132252	1.1735	108.48	8.87	27.81%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210412	9.1	9.13	8.8	8.88	-2.42%	-0.89%	32.54%	203324	1.8211	168.34	8.96	29.11%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210409	9	9.32	8.95	9.1	0.66%	-0.44%	35.82%	218521	1.9963	184.54	9.14	31.7%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210408	9.18	9.19	9.01	9.04	-1.63%	-0.22%	34.93%	193951	1.7565	162.37	9.06	30.55%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210407	9.16	9.23	9.03	9.19	-0.97%	0.55%	37.16%	186775	1.7064	157.74	9.14	31.7%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210406	9.22	9.31	9.03	9.28	0.32%	1.31%	38.51%	253299	2.3203	214.49	9.16	31.99%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210402	9.5	9.51	9.25	9.25	-3.44%	-0.86%	38.06%	182373	1.701	157.24	9.33	34.44%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210401	9.41	9.64	9.21	9.58	1.81%	1.91%	42.99%	236672	2.2239	205.57	9.4	35.45%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210330	9.75	9.8	9.41	9.58	-3.52%	0.1%	42.99%	292029	2.7934	258.22	9.57	37.9%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210329	9.79	10.22	9.78	9.93	2.9%	-0.3%	48.21%	366090	3.6467	337.1	9.96	43.52%	6.85	0%	6.77	0%	6.7	0%	0.38%
20210326	9.84	9.91	9.48	9.65	0.21%	-0.21%	44.03%	262392	2.5362	234.44	9.67	39.34%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201215	7.04	7.14	6.93	7.07	0.28%	0.71%	5.52%	164122	1.1514	106.43	7.02	1.15%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201214	7.14	7.2	7	7.05	-1.12%	-0.14%	5.22%	158696	1.1211	103.63	7.06	1.73%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201211	7.3	7.33	7.02	7.13	-1.79%	0%	6.42%	249334	1.7779	164.35	7.13	2.74%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201210	7.23	7.36	7.22	7.26	-0.41%	-0.27%	8.36%	153119	1.1153	103.1	7.28	4.9%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201209	7.38	7.54	7.25	7.29	-1.22%	-1.22%	8.81%	237017	1.7492	161.69	7.38	6.34%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201208	7.4	7.46	7.3	7.38	-0.4%	0.14%	10.15%	188508	1.3902	128.51	7.37	6.2%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201207	7.56	7.75	7.35	7.41	-1.33%	-1.59%	10.6%	376355	2.833	261.88	7.53	8.5%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201204	7.65	7.65	7.45	7.51	-1.18%	-0.4%	12.09%	226858	1.7114	158.2	7.54	8.65%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201203	7.65	7.74	7.53	7.6	-1.3%	-0.52%	13.43%	291286	2.2258	205.75	7.64	10.09%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201202	7.87	7.92	7.61	7.7	0.13%	-0.39%	14.93%	486877	3.7634	347.88	7.73	11.38%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201201	7.12	7.86	7.01	7.69	7.55%	1.72%	14.78%	837696	6.3362	585.71	7.56	8.93%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201130	7.01	7.34	6.95	7.15	1.85%	0%	6.72%	386190	2.7631	255.42	7.15	3.03%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201127	7.18	7.2	6.88	7.02	-2.36%	0.14%	4.78%	311870	2.1863	202.1	7.01	1.01%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201126	7.28	7.33	6.94	7.19	0%	1.13%	7.31%	431138	3.0667	283.48	7.11	2.45%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201125	7.26	7.62	7.17	7.19	-0.55%	-2.71%	7.31%	499907	3.6921	341.29	7.39	6.48%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201124	7.37	7.43	7.18	7.23	-2.43%	-0.69%	7.91%	392284	2.8564	264.04	7.28	4.9%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201123	6.87	7.54	6.85	7.41	8.18%	1.51%	10.6%	777262	5.6721	524.32	7.3	5.19%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201120	6.79	6.89	6.68	6.85	0.44%	1.03%	2.24%	199336	1.3522	125	6.78	-2.31%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201119	7.01	7.02	6.77	6.82	-3.26%	-0.29%	1.79%	228454	1.5633	144.51	6.84	-1.44%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201118	7.16	7.24	7.01	7.05	-2.08%	-0.7%	5.22%	214081	1.5194	140.45	7.1	2.31%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201117	6.97	7.23	6.94	7.2	2.42%	1.12%	7.46%	211850	1.5077	139.37	7.12	2.59%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201116	6.99	7.12	6.88	7.03	0.86%	0.29%	4.93%	217882	1.5274	141.19	7.01	1.01%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201113	7.2	7.32	6.89	6.97	-3.86%	-1.13%	4.03%	226717	1.5985	147.76	7.05	1.59%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201112	7.21	7.31	7.1	7.25	0%	0.69%	8.21%	193358	1.3922	128.69	7.2	3.75%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201111	6.85	7.43	6.77	7.25	5.07%	1.83%	8.21%	418090	2.9772	275.21	7.12	2.59%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201110	6.73	6.91	6.71	6.9	2.68%	1.32%	2.99%	242060	1.6493	152.46	6.81	-1.87%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201109	6.77	6.84	6.66	6.72	-0.3%	-0.3%	0.3%	201056	1.3554	125.29	6.74	-2.88%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201106	6.75	6.8	6.61	6.74	-0.59%	0.9%	0.6%	160749	1.0739	99.27	6.68	-3.75%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201105	6.65	7.06	6.62	6.78	3.2%	-0.59%	1.19%	332539	2.2675	209.6	6.82	-1.73%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201104	6.76	6.82	6.54	6.57	-4.37%	-1.2%	-1.94%	269924	1.7947	165.9	6.65	-4.18%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201103	6.63	7.07	6.53	6.87	1.18%	0.59%	2.54%	500823	3.4217	316.3	6.83	-1.59%	6.85	0%	6.77	0%	6.7	0%	0.38%
20201102	7.4	7.4	6.79	6.79	-9.95%	-0.44%	1.34%	789784	5.3851	497.79	6.82	-1.73%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200909	6.08	6.16	6.06	6.1	-0.33%	0%	-8.96%	121995	0.7444	68.81	6.1	-12.1%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200908	6.06	6.17	6.01	6.12	0.99%	0.49%	-8.66%	117321	0.7147	66.07	6.09	-12.25%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200907	6.07	6.15	6.01	6.06	-0.16%	-0.33%	-9.55%	145698	0.886	81.9	6.08	-12.39%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200904	6.05	6.11	6.01	6.07	-0.65%	0.33%	-9.4%	177442	1.0733	99.21	6.05	-12.82%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200903	6.22	6.25	6.07	6.11	-2.24%	-0.81%	-8.81%	186757	1.1495	106.26	6.16	-11.24%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200902	6.28	6.3	6.21	6.25	-0.16%	0%	-6.72%	160655	1.0044	92.85	6.25	-9.94%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200901	6.24	6.27	6.2	6.26	0.64%	0.16%	-6.57%	110992	0.6932	64.08	6.25	-9.94%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200831	6.35	6.37	6.2	6.22	-1.11%	-0.96%	-7.16%	136375	0.8568	79.2	6.28	-9.51%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200828	6.26	6.3	6.2	6.29	0%	0.48%	-6.12%	118747	0.7433	68.71	6.26	-9.8%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200827	6.11	6.31	6.01	6.29	2.61%	1.62%	-6.12%	276497	1.7122	158.27	6.19	-10.81%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200826	6.28	6.3	6.08	6.13	-2.23%	-0.81%	-8.51%	243595	1.5051	139.13	6.18	-10.95%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200825	6.4	6.4	6.24	6.27	-1.88%	-0.48%	-6.42%	261330	1.6466	152.21	6.3	-9.22%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200824	6.4	6.53	6.31	6.39	-0.47%	-0.47%	-4.63%	312363	2.004	185.25	6.42	-7.49%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200821	6.25	6.44	6.23	6.42	2.72%	1.42%	-4.18%	346864	2.1942	202.83	6.33	-8.79%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200820	6.22	6.35	6.19	6.25	0.16%	-0.16%	-6.72%	324264	2.0291	187.57	6.26	-9.8%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200819	6.31	6.38	6.2	6.24	-0.79%	-0.79%	-6.87%	456757	2.8752	265.78	6.29	-9.37%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200818	6.35	6.36	6.26	6.29	-1.1%	0%	-6.12%	380219	2.3933	221.23	6.29	-9.37%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200817	6.33	6.39	6.25	6.36	1.44%	0.63%	-5.07%	454555	2.8736	265.63	6.32	-8.93%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200814	6.36	6.38	6.18	6.27	-2.64%	0.32%	-6.42%	536575	3.3535	309.99	6.25	-9.94%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200813	6.6	6.61	6.41	6.44	-3.16%	-0.46%	-3.88%	587005	3.8008	351.34	6.47	-6.77%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200812	6.35	6.79	6.35	6.65	3.1%	1.06%	-0.75%	930413	6.121	565.82	6.58	-5.19%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200811	6.89	6.9	6.32	6.45	-2.27%	-3.87%	-3.73%	1284473	8.6233	797.13	6.71	-3.31%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200810	6.02	6.6	6.02	6.6	10%	3.61%	-1.49%	766697	4.8807	451.16	6.37	-8.21%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200807	6.03	6.03	5.88	6	-0.5%	1.01%	-10.45%	214950	1.2776	118.1	5.94	-14.41%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200806	6.03	6.08	5.95	6.03	0.17%	0.5%	-10%	217787	1.3074	120.85	6	-13.54%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200805	6.09	6.09	5.97	6.02	-0.99%	0%	-10.15%	272267	1.6403	151.63	6.02	-13.26%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200804	6.13	6.15	6.03	6.08	-0.33%	0.16%	-9.25%	234740	1.425	131.72	6.07	-12.54%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200803	6	6.13	6	6.1	2.01%	0.33%	-8.96%	346622	2.1072	194.79	6.08	-12.39%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200731	5.99	6.01	5.9	5.98	-0.17%	0.34%	-10.75%	267705	1.5966	147.59	5.96	-14.12%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200730	5.9	6.03	5.88	5.99	1.7%	0.17%	-10.6%	347431	2.0761	191.91	5.98	-13.83%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200729	5.8	5.91	5.72	5.89	1.03%	1.03%	-12.09%	198994	1.1601	107.24	5.83	-15.99%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200728	5.89	5.97	5.78	5.83	-1.19%	-0.51%	-12.99%	202183	1.1855	109.59	5.86	-15.56%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200727	5.79	6.01	5.76	5.9	3.15%	0.51%	-11.94%	332377	1.9521	180.45	5.87	-15.42%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200724	5.96	6.02	5.7	5.72	-4.51%	-1.89%	-14.63%	292140	1.7018	157.31	5.83	-15.99%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200723	5.97	6.07	5.85	5.99	-0.66%	0.67%	-10.6%	284753	1.6929	156.49	5.95	-14.27%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200722	6.03	6.08	5.97	6.03	-0.5%	0.17%	-10%	319129	1.922	177.67	6.02	-13.26%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200721	6.08	6.09	5.96	6.06	-0.33%	0.33%	-9.55%	324689	1.9597	181.15	6.04	-12.97%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200720	5.72	6.08	5.72	6.08	6.67%	2.01%	-9.25%	446580	2.6604	245.92	5.96	-14.12%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200717	5.68	5.75	5.65	5.7	0.53%	0%	-14.93%	189359	1.079	99.74	5.7	-17.87%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200716	5.83	5.89	5.66	5.67	-2.58%	-1.9%	-15.37%	260731	1.5079	139.39	5.78	-16.71%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200715	6	6.03	5.8	5.82	-2.84%	-1.02%	-13.13%	292088	1.7179	158.8	5.88	-15.27%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200714	6.04	6.17	5.89	5.99	-0.83%	-0.5%	-10.6%	368048	2.216	204.84	6.02	-13.26%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200713	5.86	6.05	5.85	6.04	2.72%	1.17%	-9.85%	376976	2.2519	208.16	5.97	-13.98%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200710	6	6.02	5.85	5.88	-2.81%	-0.84%	-12.24%	340910	2.0218	186.89	5.93	-14.55%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200709	6.01	6.06	5.93	6.05	1.85%	0.67%	-9.7%	375417	2.255	208.45	6.01	-13.4%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200708	5.86	5.98	5.83	5.94	1.89%	0.51%	-11.34%	329171	1.9466	179.94	5.91	-14.84%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200707	5.98	6.04	5.81	5.83	-1.19%	-1.19%	-12.99%	422206	2.4897	230.14	5.9	-14.99%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200706	5.68	5.95	5.65	5.9	5.55%	1.55%	-11.94%	502569	2.9201	269.93	5.81	-16.28%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200703	5.51	5.65	5.5	5.59	1.45%	0%	-16.57%	248602	1.389	128.4	5.59	-19.45%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200702	5.37	5.52	5.37	5.51	2.23%	0.73%	-17.76%	219654	1.2024	111.15	5.47	-21.18%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200701	5.28	5.41	5.26	5.39	2.08%	1.13%	-19.55%	135330	0.7212	66.67	5.33	-23.2%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200630	5.28	5.31	5.27	5.28	0.38%	-0.19%	-21.19%	67953	0.3596	33.24	5.29	-23.78%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200629	5.33	5.35	5.25	5.26	-1.68%	-0.75%	-21.49%	98801	0.5237	48.41	5.3	-23.63%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200624	5.38	5.39	5.34	5.35	-0.56%	-0.19%	-20.15%	77825	0.4172	38.57	5.36	-22.77%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200623	5.45	5.45	5.37	5.38	-1.28%	-0.19%	-19.7%	75674	0.4082	37.73	5.39	-22.33%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200622	5.47	5.5	5.43	5.45	-0.73%	-0.37%	-18.66%	72228	0.3948	36.49	5.47	-21.18%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200619	5.45	5.49	5.44	5.49	0.55%	0.55%	-18.06%	122196	0.6671	61.67	5.46	-21.33%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200618	5.43	5.5	5.4	5.46	0.55%	0%	-18.51%	94206	0.5139	47.5	5.46	-21.33%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200617	5.43	5.45	5.38	5.43	0%	0.37%	-18.96%	91137	0.493	45.57	5.41	-22.05%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200616	5.41	5.46	5.39	5.43	0.56%	0%	-18.96%	90331	0.4905	45.34	5.43	-21.76%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200615	5.38	5.42	5.35	5.4	0%	0.19%	-19.4%	104693	0.5645	52.18	5.39	-22.33%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200612	5.32	5.43	5.31	5.4	-0.18%	0.56%	-19.4%	161684	0.8676	80.2	5.37	-22.62%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200611	5.49	5.5	5.35	5.41	-1.46%	-0.18%	-19.25%	163987	0.8886	82.14	5.42	-21.9%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200610	5.83	5.83	5.76	5.79	-0.52%	0.17%	-13.58%	144418	0.8352	77.2	5.78	-16.71%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200609	5.81	5.84	5.79	5.82	-0.17%	0%	-13.13%	78729	0.4583	42.36	5.82	-16.14%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200608	5.81	5.86	5.81	5.83	0.52%	0%	-12.99%	84520	0.4927	45.54	5.83	-15.99%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200605	5.77	5.82	5.77	5.8	0.35%	0.17%	-13.43%	69045	0.4001	36.98	5.79	-16.57%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200604	5.8	5.81	5.76	5.78	-0.17%	-0.17%	-13.73%	93083	0.5389	49.82	5.79	-16.57%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200603	5.79	5.82	5.78	5.79	0.7%	-0.17%	-13.58%	163375	0.9473	87.57	5.8	-16.43%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200602	5.71	5.76	5.7	5.75	0.7%	0.35%	-14.18%	125216	0.7174	66.32	5.73	-17.44%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200601	5.65	5.73	5.64	5.71	1.42%	0.18%	-14.78%	133796	0.7626	70.49	5.7	-17.87%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200529	5.62	5.67	5.61	5.63	-0.53%	0%	-15.97%	101814	0.5735	53.01	5.63	-18.88%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200528	5.62	5.68	5.6	5.66	0.71%	0.35%	-15.52%	89329	0.5041	46.6	5.64	-18.73%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200527	5.66	5.67	5.6	5.62	-0.71%	0%	-16.12%	76821	0.4321	39.94	5.62	-19.02%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200526	5.64	5.67	5.63	5.66	0.53%	0.18%	-15.52%	91074	0.5147	47.58	5.65	-18.59%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200525	5.62	5.68	5.61	5.63	0.18%	0%	-15.97%	66568	0.3751	34.67	5.63	-18.88%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200522	5.7	5.71	5.6	5.62	-1.23%	-0.53%	-16.12%	107804	0.6087	56.27	5.65	-18.59%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200521	5.79	5.81	5.68	5.69	-1.39%	-0.52%	-15.07%	124874	0.7149	66.08	5.72	-17.58%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200520	5.81	5.84	5.76	5.77	-1.03%	-0.52%	-13.88%	99536	0.5769	53.33	5.8	-16.43%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200519	5.86	5.88	5.81	5.83	0%	0%	-12.99%	95551	0.5573	51.52	5.83	-15.99%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200518	5.93	5.98	5.83	5.83	-1.02%	-1.19%	-12.99%	117849	0.695	64.24	5.9	-14.99%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200515	5.88	5.92	5.86	5.89	0.17%	0%	-12.09%	107295	0.6325	58.47	5.89	-15.13%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200514	5.87	5.94	5.82	5.88	-0.17%	0%	-12.24%	108938	0.6404	59.2	5.88	-15.27%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200513	5.86	5.9	5.81	5.89	0%	0.34%	-12.09%	79608	0.4672	43.19	5.87	-15.42%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200512	5.95	5.98	5.86	5.89	-0.84%	-0.34%	-12.09%	147956	0.8737	80.76	5.91	-14.84%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200511	5.88	6.03	5.86	5.94	1.19%	0%	-11.34%	225170	1.3386	123.74	5.94	-14.41%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200508	5.85	5.89	5.83	5.87	0.86%	0.17%	-12.39%	129093	0.757	69.98	5.86	-15.56%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200507	5.86	5.87	5.81	5.82	-0.68%	-0.34%	-13.13%	108483	0.633	58.51	5.84	-15.85%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200506	5.79	5.87	5.78	5.86	0.34%	0.34%	-12.54%	145419	0.849	78.48	5.84	-15.85%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200430	5.79	5.86	5.76	5.84	1.39%	0.17%	-12.84%	122816	0.7157	66.16	5.83	-15.99%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200429	5.72	5.78	5.71	5.76	0.17%	0.17%	-14.03%	98926	0.5686	52.56	5.75	-17.15%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200428	5.89	5.89	5.62	5.75	-2.04%	0%	-14.18%	172918	0.9942	91.9	5.75	-17.15%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200427	5.91	5.96	5.87	5.87	-0.68%	-0.68%	-12.39%	98634	0.5834	53.93	5.91	-14.84%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200424	5.97	5.97	5.88	5.91	-0.84%	-0.34%	-11.79%	110140	0.6527	60.33	5.93	-14.55%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200423	6.05	6.06	5.96	5.96	-1.49%	-0.67%	-11.04%	137186	0.8236	76.13	6	-13.54%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200422	6.07	6.09	6.02	6.05	-0.66%	0%	-9.7%	128127	0.7753	71.67	6.05	-12.82%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200421	6.05	6.09	5.98	6.09	0.16%	0.83%	-9.1%	174113	1.0514	97.19	6.04	-12.97%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200420	5.99	6.11	5.98	6.08	1.67%	0%	-9.25%	240241	1.4608	135.03	6.08	-12.39%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200417	5.92	6.08	5.9	5.98	1.53%	-0.17%	-10.75%	237743	1.4235	131.59	5.99	-13.69%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200416	5.89	5.91	5.85	5.89	-0.34%	0.17%	-12.09%	86757	0.5103	47.17	5.88	-15.27%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200415	5.96	5.96	5.89	5.91	-0.84%	-0.17%	-11.79%	132236	0.7824	72.32	5.92	-14.7%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200414	5.92	5.97	5.9	5.96	1.02%	0.51%	-11.04%	102284	0.6066	56.07	5.93	-14.55%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200413	5.92	5.94	5.88	5.9	-0.67%	-0.17%	-11.94%	113379	0.6697	61.91	5.91	-14.84%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200410	6.06	6.06	5.91	5.94	-1.66%	-0.67%	-11.34%	152072	0.9088	84.01	5.98	-13.83%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200409	6.05	6.08	6.02	6.04	0.33%	-0.17%	-9.85%	113443	0.6861	63.42	6.05	-12.82%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200408	6.02	6.04	5.98	6.02	-0.66%	0.17%	-10.15%	113324	0.6807	62.92	6.01	-13.4%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200407	5.98	6.09	5.97	6.06	2.71%	0.5%	-9.55%	210909	1.2717	117.55	6.03	-13.11%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200403	6.04	6.04	5.88	5.9	-2.48%	-0.67%	-11.94%	167766	0.9973	92.19	5.94	-14.41%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200402	6	6.05	5.95	6.05	0.5%	0.83%	-9.7%	145423	0.8723	80.63	6	-13.54%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200401	6.04	6.14	6	6.02	-0.33%	-0.5%	-10.15%	159749	0.9671	89.4	6.05	-12.82%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200331	6.09	6.13	6.01	6.04	0%	-0.33%	-9.85%	123318	0.747	69.05	6.06	-12.68%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200324	6.03	6.06	5.92	6.03	2.9%	0.67%	-10%	191714	1.1485	106.17	5.99	-13.69%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200323	5.81	5.95	5.79	5.86	-1.68%	-0.17%	-12.54%	121230	0.7111	65.73	5.87	-15.42%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200320	5.91	5.97	5.86	5.96	1.71%	0.68%	-11.04%	149399	0.8851	81.82	5.92	-14.7%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200319	5.8	5.93	5.69	5.86	1.38%	1.03%	-12.54%	154142	0.8942	82.66	5.8	-16.43%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200318	5.9	6.01	5.76	5.78	-1.37%	-2.2%	-13.73%	187496	1.1075	102.38	5.91	-14.84%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200317	5.82	5.89	5.68	5.86	1.03%	1.03%	-12.54%	188140	1.0914	100.89	5.8	-16.43%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200316	6.01	6.09	5.78	5.8	-2.68%	-2.36%	-13.43%	248877	1.4785	136.67	5.94	-14.41%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200313	5.81	6.03	5.76	5.96	-2.13%	1.19%	-11.04%	301872	1.7774	164.3	5.89	-15.13%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200312	6.14	6.2	6.06	6.09	-1.93%	-0.33%	-9.1%	207982	1.2712	117.51	6.11	-11.96%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200311	6.37	6.39	6.2	6.21	-2.2%	-1.43%	-7.31%	249755	1.5738	145.48	6.3	-9.22%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200310	6.13	6.4	6.13	6.35	1.44%	1.11%	-5.22%	273721	1.7199	158.99	6.28	-9.51%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200309	6.45	6.48	6.25	6.26	-4.43%	-1.42%	-6.57%	310369	1.9694	182.05	6.35	-8.5%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200306	6.66	6.68	6.53	6.55	-2.82%	-0.61%	-2.24%	297590	1.9624	181.4	6.59	-5.04%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200305	6.79	6.84	6.7	6.74	-0.15%	-0.44%	0.6%	413310	2.7983	258.67	6.77	-2.45%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200304	6.51	6.75	6.49	6.75	2.12%	1.2%	0.75%	474657	3.164	292.48	6.67	-3.89%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200303	6.82	6.89	6.5	6.61	-0.9%	-0.9%	-1.34%	708244	4.7225	436.54	6.67	-3.89%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200302	6.14	6.68	6.14	6.67	9.17%	2.14%	-0.45%	616182	4.0213	371.72	6.53	-5.91%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200228	6.15	6.37	6.05	6.11	-2.86%	-1.45%	-8.81%	390684	2.4234	224.02	6.2	-10.66%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200227	6.22	6.4	6.16	6.29	1.29%	-0.47%	-6.12%	437863	2.7666	255.74	6.32	-8.93%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200226	5.89	6.36	5.87	6.21	3.85%	0.49%	-7.31%	594957	3.6779	339.98	6.18	-10.95%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200225	6.04	6.06	5.87	5.98	-2.92%	0%	-10.75%	329341	1.9695	182.06	5.98	-13.83%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200224	6.17	6.18	6.1	6.16	-0.48%	0.33%	-8.06%	231364	1.4209	131.35	6.14	-11.53%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200221	6.21	6.23	6.15	6.19	-0.16%	0.16%	-7.61%	261346	1.6163	149.41	6.18	-10.95%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200220	6.08	6.22	6.04	6.2	1.97%	1.31%	-7.46%	282156	1.727	159.64	6.12	-11.82%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200219	6.11	6.18	6.06	6.08	-0.49%	-0.49%	-9.25%	202150	1.2358	114.24	6.11	-11.96%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200218	6.15	6.17	6.04	6.11	-0.16%	0.16%	-8.81%	190611	1.1623	107.44	6.1	-12.1%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200217	5.99	6.12	5.96	6.12	3.03%	1.16%	-8.66%	211694	1.2803	118.35	6.05	-12.82%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200214	5.94	5.98	5.9	5.94	0%	0%	-11.34%	143288	0.8512	78.68	5.94	-14.41%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200213	6.03	6.1	5.93	5.94	-1.16%	-1%	-11.34%	194330	1.1669	107.87	6	-13.54%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200212	6	6.02	5.93	6.01	0.67%	0.5%	-10.3%	146180	0.8741	80.8	5.98	-13.83%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200211	6.01	6.05	5.95	5.97	-1%	-0.5%	-10.9%	191869	1.1511	106.41	6	-13.54%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200210	5.77	6.04	5.75	6.03	3.97%	1.52%	-10%	276432	1.6421	151.79	5.94	-14.41%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200207	5.81	5.84	5.72	5.8	-0.17%	0.52%	-13.43%	197936	1.1428	105.64	5.77	-16.86%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200206	5.76	5.84	5.66	5.81	1.4%	0.52%	-13.28%	196360	1.1347	104.89	5.78	-16.71%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200205	5.73	5.9	5.67	5.73	0.7%	-0.69%	-14.48%	260087	1.5002	138.68	5.77	-16.86%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200204	5.5	5.8	5.5	5.69	-0.87%	0%	-15.07%	295681	1.6815	155.44	5.69	-18.01%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200203	5.74	5.74	5.74	5.74	-10.03%	0%	-14.33%	78875	0.4527	41.85	5.74	-17.29%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200123	6.6	6.69	6.28	6.38	-4.2%	-1.69%	-4.78%	192036	1.2458	115.16	6.49	-6.48%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200122	6.64	6.7	6.5	6.66	-0.6%	0.6%	-0.6%	127674	0.8452	78.13	6.62	-4.61%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200121	6.91	6.94	6.68	6.7	-3.46%	-1.18%	0%	161309	1.0935	101.08	6.78	-2.31%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200120	6.75	6.95	6.67	6.94	2.36%	1.76%	3.58%	195313	1.333	123.22	6.82	-1.73%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200117	6.88	6.88	6.76	6.78	-0.59%	-0.59%	1.19%	96151	0.6555	60.59	6.82	-1.73%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200116	6.89	6.99	6.81	6.82	-0.58%	-0.87%	1.79%	94104	0.6475	59.85	6.88	-0.86%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200115	6.94	6.94	6.76	6.86	-0.72%	0.29%	2.39%	139963	0.9573	88.49	6.84	-1.44%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200114	6.96	7.01	6.9	6.91	-0.43%	-0.58%	3.13%	110355	0.7671	70.91	6.95	0.14%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200113	6.94	6.95	6.83	6.94	0.43%	0.73%	3.58%	107413	0.7399	68.4	6.89	-0.72%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200110	6.89	7.01	6.83	6.91	1.02%	-0.29%	3.13%	193525	1.3414	124	6.93	-0.14%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200109	6.85	6.9	6.81	6.84	1.03%	-0.15%	2.09%	112936	0.7735	71.5	6.85	-1.3%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200108	6.92	6.93	6.73	6.77	-2.87%	-1.02%	1.04%	210211	1.437	132.83	6.84	-1.44%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200107	6.95	6.98	6.87	6.97	0.72%	0.58%	4.03%	146739	1.0173	94.04	6.93	-0.14%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200106	6.93	7.04	6.88	6.92	-1%	-0.43%	3.28%	209884	1.4597	134.93	6.95	0.14%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200103	6.99	7.09	6.97	6.99	0%	-0.57%	4.33%	165829	1.1651	107.7	7.03	1.3%	6.85	0%	6.77	0%	6.7	0%	0.38%
20200102	7.04	7.11	6.96	6.99	0.29%	-0.43%	4.33%	266926	1.8738	173.21	7.02	1.15%	6.85	0%	6.77	0%	6.7	0%	0.38%