首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 苏文电能300982
    4. 返回上一页 刷新
股票代码（例：sz300982）       462条   (进入苏文电能股票专站) 苏文电能股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 32.36 32.94 32.34 32.7 1.05% 0% 0% 24862 0.8131 89.39 32.7 0% 0 0% 0 0% 0 0% 0%
20230927 31.73 33.06 31.73 32.36 1.63% -0.22% 0% 37038 1.2011 120.82 32.43 0% 0 0% 0 0% 0 0% 0%
20230926 31.6 32.05 31.53 31.84 0.44% 0.09% 0% 21559 0.6857 71.66 31.81 0% 0 0% 0 0% 0 0% 0%
20230925 32.03 32.23 31.58 31.7 -1.4% -0.25% 0% 24349 0.7737 79.41 31.78 0% 0 0% 0 0% 0 0% 0%
20230922 31.67 32.27 31.46 32.15 1.84% 0.69% 0% 30950 0.9881 91.78 31.93 0% 0 0% 0 0% 0 0% 0%
20230921 32 32.33 31.54 31.57 -1.59% -0.97% 0% 21500 0.6855 64.01 31.88 0% 0 0% 0 0% 0 0% 0%
20230920 32.45 32.61 32.02 32.08 -1.41% -0.53% 0% 21056 0.6791 59.76 32.25 0% 0 0% 0 0% 0 0% 0%
20230919 33.15 33.15 32.31 32.54 -1.87% -0.09% 0% 24796 0.8075 67.83 32.57 0% 0 0% 0 0% 0 0% 0%
20230918 32.73 33.86 32.68 33.16 1.04% -0.51% 0% 36512 1.2168 94.87 33.33 0% 0 0% 0 0% 0 0% 0%
20230915 33.21 33.5 32.77 32.82 -1.11% -0.88% 0% 28224 0.9344 68.17 33.11 0% 0 0% 0 0% 0 0% 0%
20230914 33.79 33.95 32.65 33.19 -2.04% 0.27% 0% 50143 1.6595 117.83 33.1 0% 0 0% 0 0% 0 0% 0%
20230913 34.28 34.42 33.53 33.88 -1.14% -0.06% 0% 24117 0.8175 54.83 33.9 0% 0 0% 0 0% 0 0% 0%
20230912 34.37 34.65 34.12 34.27 -0.38% -0.29% 0% 24711 0.8492 48.33 34.37 0% 0 0% 0 0% 0 0% 0%
20230911 35.1 35.11 33.96 34.4 -1.69% 0.26% 0% 51691 1.7737 98.39 34.31 0% 0 0% 0 0% 0 0% 0%
20230908 34.6 35.03 34.18 34.99 0.69% 1.01% 0% 26691 0.9245 51.46 34.64 0% 0 0% 0 0% 0 0% 0%
20230907 35.75 35.88 34.62 34.75 -2.8% -1.03% 0% 38265 1.3434 72.9 35.11 0% 0 0% 0 0% 0 0% 0%
20230906 35.56 35.94 35.06 35.75 0% 0.59% 0% 34716 1.2337 66.72 35.54 0% 0 0% 0 0% 0 0% 0%
20230905 35.61 36.06 35.25 35.75 0.06% 0.22% 0% 48484 1.7293 92.38 35.67 0% 0 0% 0 0% 0 0% 0%
20230904 35.99 36.38 35.13 35.73 -0.75% 0.65% 0% 59244 2.1034 117.47 35.5 0% 0 0% 0 0% 0 0% 0%
20230901 36.16 36.55 35.63 36 0.81% -0.25% 0% 36660 1.3229 80.62 36.09 0% 0 0% 0 0% 0 0% 0%
20230831 36.74 36.8 35.2 35.71 -1.73% 0.22% 0% 69504 2.4762 157.62 35.63 0% 0 0% 0 0% 0 0% 0%
20230830 37.66 38.5 36.2 36.34 -7.86% -2.07% 0% 93555 3.4714 247.49 37.11 0% 0 0% 0 0% 0 0% 0%
20230829 38.2 39.85 37.97 39.44 2.98% 0.54% 0% 33271 1.3053 118.26 39.23 0% 0 0% 0 0% 0 0% 0%
20230828 40.2 40.77 37.55 38.3 -0.18% -0.8% 0% 44148 1.7046 160.86 38.61 0% 0 0% 0 0% 0 0% 0%
20230825 39.44 39.74 38 38.37 -2.69% -0.8% 0% 36204 1.4004 138.2 38.68 0% 0 0% 0 0% 0 0% 0%
20230824 40.45 40.88 39.36 39.43 -2.23% -1.1% 0% 35030 1.3965 136.86 39.87 0% 0 0% 0 0% 0 0% 0%
20230823 41.62 42.04 40.13 40.33 -3.54% -0.76% 0% 35633 1.448 151.02 40.64 0% 0 0% 0 0% 0 0% 0%
20230822 41.87 42.19 40.7 41.81 0.38% 1.01% 0% 20923 0.866 96.7 41.39 0% 0 0% 0 0% 0 0% 0%
20230821 42.51 42.51 41.51 41.65 -2.02% -0.69% 0% 13284 0.5571 61.11 41.94 0% 0 0% 0 0% 0 0% 0%
20230818 42.5 43.07 41.73 42.51 -0.07% -0.26% 0% 14705 0.6267 63.53 42.62 0% 0 0% 0 0% 0 0% 0%
20230817 42.4 42.84 41.87 42.54 0.28% 0.45% 0% 18899 0.8003 78.21 42.35 0% 0 0% 0 0% 0 0% 0%
20230816 43.6 43.86 42.21 42.42 -2.71% -0.89% 0% 21647 0.9265 85.11 42.8 0% 0 0% 0 0% 0 0% 0%
20230815 44.19 44.9 43.4 43.6 -1.22% -1% 0% 19656 0.8656 78.63 44.04 0% 0 0% 0 0% 0 0% 0%
20230814 44.02 44.58 43.43 44.14 -0.47% 0.62% 0% 19046 0.8356 68.73 43.87 0% 0 0% 0 0% 0 0% 0%
20230811 46.35 46.66 44.18 44.35 -3.92% -1.49% 0% 32408 1.4589 105.47 45.02 0% 0 0% 0 0% 0 0% 0%
20230810 46.5 47.77 46.1 46.16 -0.97% -1.49% 0% 16937 0.7937 53.9 46.86 0% 0 0% 0 0% 0 0% 0%
20230809 47.61 47.65 46.38 46.61 -2.61% -0.19% 0% 17594 0.8216 54.18 46.7 0% 0 0% 0 0% 0 0% 0%
20230808 47.7 48.79 47.09 47.86 -0.23% -0.33% 0% 22426 1.0768 66.8 48.02 0% 0 0% 0 0% 0 0% 0%
20230807 47.41 48.86 46.71 47.97 0.76% -0.44% 0% 27971 1.3477 73.17 48.18 0% 0 0% 0 0% 0 0% 0%
20230804 47 47.88 46.84 47.61 0.46% 0.4% 0% 21150 1.0029 48.09 47.42 0% 0 0% 0 0% 0 0% 0%
20230803 46.31 47.49 46.12 47.39 1.61% 0.68% 0% 31021 1.4601 69.11 47.07 0% 0 0% 0 0% 0 0% 0%
20230802 46.04 46.68 45.83 46.64 0.63% 0.76% 0% 22705 1.051 48.27 46.29 0% 0 0% 0 0% 0 0% 0%
20230801 45.99 47.66 45.57 46.35 0.98% 0.04% 0% 43339 2.0078 90.22 46.33 0% 0 0% 0 0% 0 0% 0%
20230731 46.4 46.66 45.1 45.9 -0.86% 0.02% 0% 54649 2.508 107.28 45.89 0% 0 0% 0 0% 0 0% 0%
20230728 46.88 46.88 45.46 46.3 -1.15% 0.54% 0% 57469 2.6465 115.32 46.05 0% 0 0% 0 0% 0 0% 0%
20230727 48 48.58 46.73 46.84 -2.01% -1.18% 0% 25994 1.2322 52.93 47.4 0% 0 0% 0 0% 0 0% 0%
20230726 48.7 48.88 47.43 47.8 -1.46% -0.17% 0% 31057 1.4869 58.99 47.88 0% 0 0% 0 0% 0 0% 0%
20230725 50.43 50.99 48.26 48.51 -3.33% -0.86% 0% 68754 3.3643 125.48 48.93 0% 0 0% 0 0% 0 0% 0%
20230724 52.41 52.56 49.4 50.18 -3.85% -0.38% 0% 75472 3.8012 141.44 50.37 0% 0 0% 0 0% 0 0% 0%
20230721 52.6 53.42 52.02 52.19 -1.97% -0.74% 0% 24173 1.271 45.02 52.58 0% 0 0% 0 0% 0 0% 0%
20230720 53.23 53.92 52.79 53.24 0.23% -0.13% 0% 39680 2.1155 68.69 53.31 0% 0 0% 0 0% 0 0% 0%
20230719 54.45 54.67 52.71 53.12 -2.44% -0.41% 0% 29001 1.5469 47.08 53.34 0% 0 0% 0 0% 0 0% 0%
20230718 55.55 55.7 53.7 54.45 -2.42% 0.04% 0% 57897 3.1514 88.24 54.43 0% 0 0% 0 0% 0 0% 0%
20230717 56.68 57.68 55.35 55.8 -0.73% -0.76% 0% 37109 2.0868 58.64 56.23 0% 0 0% 0 0% 0 0% 0%
20230714 57.87 58.19 55.8 56.21 -3.19% -0.83% 0% 52671 2.9856 75.65 56.68 0% 0 0% 0 0% 0 0% 0%
20230713 58.33 59.69 57.1 58.06 -0.36% -0.38% 0% 54261 3.1625 79.62 58.28 0% 0 0% 0 0% 0 0% 0%
20230712 59.69 60.34 58.08 58.27 -0.44% -1.3% 0% 52610 3.1063 77.88 59.04 0% 0 0% 0 0% 0 0% 0%
20230711 59.06 60.47 57.21 58.53 2.43% 0% 0% 58989 3.4525 79.01 58.53 0% 0 0% 0 0% 0 0% 0%
20230710 55.8 59.88 55 57.14 4.65% -0.44% 0% 89743 5.1505 121.64 57.39 0% 0 0% 0 0% 0 0% 0%
20230707 54 56.32 53.93 54.6 0.28% -1.21% 0% 69523 3.8424 98.47 55.27 0% 0 0% 0 0% 0 0% 0%
20230706 52.84 55.75 52.84 54.45 1.59% -0.24% 0% 76543 4.1775 114.04 54.58 0% 0 0% 0 0% 0 0% 0%
20230705 51.3 55 50.6 53.6 4.04% -0.02% 0% 81919 4.3917 132.84 53.61 0% 0 0% 0 0% 0 0% 0%
20230704 63.62 63.62 60.76 62.17 -0.51% 0.94% 0% 49063 3.0218 101.83 61.59 0% 0 0% 0 0% 0 0% 0%
20230703 62.22 66.5 62.22 62.49 3.19% -2.18% 0% 93312 5.9606 215.24 63.88 0% 0 0% 0 0% 0 0% 0%
20230630 58.88 60.57 58.03 60.56 3.15% 1.37% 0% 53943 3.2223 139.96 59.74 0% 0 0% 0 0% 0 0% 0%
20230629 55.9 58.89 55.5 58.71 3.62% 2.35% 0% 61825 3.5461 173.95 57.36 0% 0 0% 0 0% 0 0% 0%
20230628 56.9 57.07 52.58 56.66 -1.12% 3.55% 0% 122235 6.6888 374.75 54.72 0% 0 0% 0 0% 0 0% 0%
20230627 61.85 61.98 56.55 57.3 -8.61% -1.82% 0% 39868 2.3265 189.49 58.36 0% 0 0% 0 0% 0 0% 0%
20230626 58.71 63.86 58.03 62.7 6.4% 1.36% 0% 29568 1.8292 171.34 61.86 0% 0 0% 0 0% 0 0% 0%
20230621 61.42 62.43 58.6 58.93 -4.64% -2.14% 0% 20134 1.2124 128.71 60.22 0% 0 0% 0 0% 0 0% 0%
20230620 63.26 63.49 61.77 61.8 -1.97% -0.91% 0% 13576 0.8468 97.05 62.37 0% 0 0% 0 0% 0 0% 0%
20230619 64.4 64.4 62.22 63.04 -1.38% 0.19% 0% 11956 0.7523 85.89 62.92 0% 0 0% 0 0% 0 0% 0%
20230616 63.1 64.68 62.04 63.92 0.63% 0.9% 0% 16316 1.0336 105.14 63.35 0% 0 0% 0 0% 0 0% 0%
20230615 60.97 64.16 60.35 63.52 4.27% 0.67% 0% 20371 1.2855 131.3 63.1 0% 0 0% 0 0% 0 0% 0%
20230614 62.48 63.15 60.68 60.92 -3.22% -1.52% 0% 9209 0.5697 60.83 61.86 0% 0 0% 0 0% 0 0% 0%
20230613 61.36 63.98 60.28 62.95 3.33% 0.72% 0% 16193 1.0121 105.03 62.5 0% 0 0% 0 0% 0 0% 0%
20230612 60.38 61.27 57.81 60.92 0.38% 2.23% 0% 18241 1.087 107.62 59.59 0% 0 0% 0 0% 0 0% 0%
20230609 60.2 62.86 59.18 60.69 0.08% 0.53% 0% 11537 0.6965 63 60.37 0% 0 0% 0 0% 0 0% 0%
20230608 61.13 62.28 60.57 60.64 -0.83% -0.83% 0% 9292 0.5682 47.66 61.15 0% 0 0% 0 0% 0 0% 0%
20230607 63.3 63.47 60.8 61.15 -2.33% -0.39% 0% 8580 0.5267 40.95 61.39 0% 0 0% 0 0% 0 0% 0%
20230606 63.87 64.64 62.14 62.61 -3.28% -0.92% 0% 13637 0.8617 64.3 63.19 0% 0 0% 0 0% 0 0% 0%
20230605 61.23 66.03 59.88 64.73 4.86% 1.7% 0% 28695 1.8265 131.98 63.65 0% 0 0% 0 0% 0 0% 0%
20230602 60.8 62.57 60 61.73 2.25% 0.26% 0% 16079 0.99 70.43 61.57 0% 0 0% 0 0% 0 0% 0%
20230601 59.53 61.3 59.3 60.37 0.35% -0.17% 0% 14064 0.8504 61.93 60.47 0% 0 0% 0 0% 0 0% 0%
20230531 60.95 61.28 59.53 60.16 -2.18% -0.05% 0% 13616 0.8196 57.14 60.19 0% 0 0% 0 0% 0 0% 0%
20230530 62.06 62.8 59.91 61.5 -2.04% 0.75% 0% 23794 1.4525 87.94 61.04 0% 0 0% 0 0% 0 0% 0%
20230529 61.1 64.15 59.6 62.78 2.67% 1.08% 0% 32881 2.0421 103.88 62.11 0% 0 0% 0 0% 0 0% 0%
20230526 62.53 63.33 60.03 61.15 -3.7% -0.7% 0% 25393 1.5638 79.04 61.58 0% 0 0% 0 0% 0 0% 0%
20230525 62.04 64.5 62 63.5 2.65% 0.28% 0% 23588 1.4937 77.6 63.32 0% 0 0% 0 0% 0 0% 0%
20230524 62.14 63.99 61.4 61.86 -1.15% -1.17% 0% 16818 1.0527 56.5 62.59 0% 0 0% 0 0% 0 0% 0%
20230523 64 65.67 62.41 62.58 -2.2% -1.42% 0% 20568 1.3057 70 63.48 0% 0 0% 0 0% 0 0% 0%
20230522 63.01 66.2 63 63.99 1.59% -0.84% 0% 31477 2.0312 108.82 64.53 0% 0 0% 0 0% 0 0% 0%
20230519 63.56 63.79 62 62.99 -1.29% -0.03% 0% 17645 1.1118 63.33 63.01 0% 0 0% 0 0% 0 0% 0%
20230518 65.29 65.32 62.77 63.81 -2.25% 0.28% 0% 22984 1.4624 83.56 63.63 0% 0 0% 0 0% 0 0% 0%
20230517 64.07 66.81 62.93 65.28 0.43% 1.37% 0% 38932 2.5074 144.73 64.4 0% 0 0% 0 0% 0 0% 0%
20230516 62.62 68.53 62.62 65 8.44% -1.14% 0% 69632 4.5784 264.47 65.75 0% 0 0% 0 0% 0 0% 0%
20230515 55.25 60.5 54.75 59.94 8.49% 1.92% 0% 36095 2.1226 154.34 58.81 0% 0 0% 0 0% 0 0% 0%
20230510 51.51 55.1 50.92 53.5 3.2% 0.17% 0% 18110 0.9673 83.43 53.41 0% 0 0% 0 0% 0 0% 0%
20230509 53.33 53.61 51.51 51.84 -3.3% -0.84% 0% 15961 0.8344 63.65 52.28 0% 0 0% 0 0% 0 0% 0%
20230508 55.31 55.77 53.2 53.61 -1.33% -1% 0% 18833 1.0199 77.04 54.15 0% 0 0% 0 0% 0 0% 0%
20230505 57 57.6 53.31 54.33 -5.58% -0.07% 0% 24044 1.3072 96.71 54.37 0% 0 0% 0 0% 0 0% 0%
20230504 56.76 58.18 56.32 57.54 0.37% 0.42% 0% 16160 0.9259 67.74 57.3 0% 0 0% 0 0% 0 0% 0%
20230428 58.88 59.4 56.9 57.33 -3.34% -0.54% 0% 18437 1.0627 77.5 57.64 0% 0 0% 0 0% 0 0% 0%
20230427 59.39 61.05 58.81 59.31 -1.64% -0.7% 0% 20038 1.1968 87.61 59.73 0% 0 0% 0 0% 0 0% 0%
20230426 55.18 62.8 55.18 60.3 7.28% 0.32% 0% 40795 2.4521 178.12 60.11 0% 0 0% 0 0% 0 0% 0%
20230425 56.85 57.88 55.55 56.21 -0.99% -0.67% 0% 14896 0.8429 64.2 56.59 0% 0 0% 0 0% 0 0% 0%
20230424 56.97 57.95 55 56.77 -1.27% 0.41% 0% 17172 0.9709 64.85 56.54 0% 0 0% 0 0% 0 0% 0%
20230421 57.17 59.23 56.3 57.5 2% -0.45% 0% 24902 1.4383 90.29 57.76 0% 0 0% 0 0% 0 0% 0%
20230420 58 58.41 56.2 56.37 -3.41% -0.93% 0% 15769 0.8972 58.91 56.9 0% 0 0% 0 0% 0 0% 0%
20230419 59.44 59.6 57.65 58.36 -2.83% -0.41% 0% 19770 1.1586 75.4 58.6 0% 0 0% 0 0% 0 0% 0%
20230418 57.49 60.39 56.79 60.06 3.75% 2% 0% 23293 1.3714 90.55 58.88 0% 0 0% 0 0% 0 0% 0%
20230417 56 58.52 56 57.89 1.65% 0.36% 0% 15977 0.9216 62.13 57.68 0% 0 0% 0 0% 0 0% 0%
20230414 55.83 57.5 55.02 56.95 2.12% 0.85% 0% 16141 0.9115 59.26 56.47 0% 0 0% 0 0% 0 0% 0%
20230413 55.29 57.4 54.98 55.77 0.31% -0.54% 0% 21188 1.1881 77.91 56.07 0% 0 0% 0 0% 0 0% 0%
20230412 57.82 58.7 54.44 55.6 -4.63% -0.5% 0% 32809 1.8333 127.04 55.88 0% 0 0% 0 0% 0 0% 0%
20230411 58.2 60.88 56.93 58.3 3.63% -1.59% 0% 47535 2.8161 205.87 59.24 0% 0 0% 0 0% 0 0% 0%
20230410 58.97 59 54.62 56.26 -4.5% 0.02% 0% 35116 1.9753 162.84 56.25 0% 0 0% 0 0% 0 0% 0%
20230407 58.09 60.77 57.9 58.91 1.24% -0.54% 0% 12765 0.7561 59.76 59.23 0% 0 0% 0 0% 0 0% 0%
20230406 59.23 59.92 56.7 58.19 -2.15% 0.47% 0% 19363 1.1215 85.94 57.92 0% 0 0% 0 0% 0 0% 0%
20230404 61.92 62.41 58.88 59.47 -3.96% -0.13% 0% 18370 1.094 84.33 59.55 0% 0 0% 0 0% 0 0% 0%
20230403 62.61 64.32 61.8 61.92 -1.53% -1.21% 0% 17085 1.0709 81.32 62.68 0% 0 0% 0 0% 0 0% 0%
20230331 59.95 63.28 59.39 62.88 5.4% 1.42% 0% 23835 1.4778 111.46 62 0% 0 0% 0 0% 0 0% 0%
20230330 58.99 60.45 58 59.66 1.12% 0.49% 0% 15059 0.8941 68.87 59.37 0% 0 0% 0 0% 0 0% 0%
20230329 58.52 59.59 58.13 59 0.07% 0.39% 0% 9517 0.5593 42.86 58.77 0% 0 0% 0 0% 0 0% 0%
20230328 60.62 61.16 58.66 58.96 -2.53% -1.11% 0% 18492 1.1025 80.17 59.62 0% 0 0% 0 0% 0 0% 0%
20230327 62.6 62.6 60.28 60.49 -3.42% -1.18% 0% 21609 1.3227 95.12 61.21 0% 0 0% 0 0% 0 0% 0%
20230324 59.95 63.88 58.26 62.63 4.91% 1.9% 0% 40708 2.5019 184.85 61.46 0% 0 0% 0 0% 0 0% 0%
20230323 60.81 60.82 59.22 59.7 -1.47% -0.32% 0% 20196 1.2095 109.09 59.89 0% 0 0% 0 0% 0 0% 0%
20230322 62.58 63.99 60.18 60.59 -2.78% -2.18% 0% 17090 1.0585 90.24 61.94 0% 0 0% 0 0% 0 0% 0%
20230321 61.53 63.3 60.53 62.32 1.5% 1.02% 0% 21192 1.3074 110.68 61.69 0% 0 0% 0 0% 0 0% 0%
20230320 61.17 62.43 58.92 61.4 -1.52% 1.04% 0% 20034 1.2174 105.02 60.77 0% 0 0% 0 0% 0 0% 0%
20230317 63.45 64.54 61.8 62.35 -1.72% -0.37% 0% 18160 1.1364 97.12 62.58 0% 0 0% 0 0% 0 0% 0%
20230316 63.94 64.79 62.41 63.44 -0.7% -0.02% 0% 14313 0.9082 80.3 63.45 0% 0 0% 0 0% 0 0% 0%
20230315 64.1 65.78 63.18 63.89 0.58% -0.67% 0% 19344 1.2442 111.74 64.32 0% 0 0% 0 0% 0 0% 0%
20230314 65.28 65.3 62.02 63.52 -2.62% 0.27% 0% 19709 1.2486 113.54 63.35 0% 0 0% 0 0% 0 0% 0%
20230313 66.5 67.97 64.5 65.23 -2.25% -0.32% 0% 13456 0.8805 82.21 65.44 0% 0 0% 0 0% 0 0% 0%
20230310 67.3 67.98 66.21 66.73 -0.85% -0.67% 0% 12902 0.8667 75.87 67.18 0% 0 0% 0 0% 0 0% 0%
20230309 68.67 68.94 66.85 67.3 -1.64% -0.19% 0% 13865 0.9349 77.53 67.43 0% 0 0% 0 0% 0 0% 0%
20230308 68.9 70.84 68.04 68.42 -1.51% -0.71% 0% 16627 1.1458 81.5 68.91 0% 0 0% 0 0% 0 0% 0%
20230307 71.01 71.42 69.2 69.47 -2.15% -1.18% 0% 15527 1.0915 73.61 70.3 0% 0 0% 0 0% 0 0% 0%
20230306 68.5 72.99 67.6 71 3.29% 0.3% 0% 18959 1.3422 89.69 70.79 0% 0 0% 0 0% 0 0% 0%
20230303 68.45 70.5 68.34 68.74 0.2% -0.88% 0% 12223 0.8477 52.23 69.35 0% 0 0% 0 0% 0 0% 0%
20230302 71.09 71.09 68.09 68.6 -2.4% -0.52% 0% 11367 0.7839 48.42 68.96 0% 0 0% 0 0% 0 0% 0%
20230301 72 72.09 69.7 70.29 -2.5% -0.26% 0% 16402 1.1559 67.89 70.47 0% 0 0% 0 0% 0 0% 0%
20230228 71.2 72.68 70.45 72.09 1.34% 0.7% 0% 14329 1.0258 54.48 71.59 0% 0 0% 0 0% 0 0% 0%
20230227 72.5 73.2 70.82 71.14 -1.6% -0.75% 0% 23211 1.6637 79.12 71.68 0% 0 0% 0 0% 0 0% 0%
20230224 72.05 72.5 70.77 72.3 0.65% 0.58% 0% 21634 1.5551 70.77 71.88 0% 0 0% 0 0% 0 0% 0%
20230223 68.33 73.6 68.33 71.83 4.95% 0.03% 0% 42272 3.0354 142.35 71.81 0% 0 0% 0 0% 0 0% 0%
20230222 66 70.6 65.14 68.44 3.7% -0.83% 0% 27945 1.9284 99.99 69.01 0% 0 0% 0 0% 0 0% 0%
20230221 65.94 66.31 63.75 66 0.76% 1.48% 0% 18789 1.2221 68.49 65.04 0% 0 0% 0 0% 0 0% 0%
20230220 59.88 67.49 59.88 65.5 10.46% 1.58% 0% 40320 2.5998 150.8 64.48 0% 0 0% 0 0% 0 0% 0%
20230217 60.71 61.28 59.15 59.3 -2.32% -1.13% 0% 12522 0.7511 49.38 59.98 0% 0 0% 0 0% 0 0% 0%
20230216 63.42 63.47 60.2 60.71 -3.62% -1.52% 0% 23257 1.4338 94.42 61.65 0% 0 0% 0 0% 0 0% 0%
20230215 62.1 66.42 62.1 62.99 -0.79% -1.96% 0% 44003 2.8274 196.64 64.25 0% 0 0% 0 0% 0 0% 0%
20230214 66.21 67.97 60.51 63.49 -3.51% 0.25% 0% 48953 3.1003 250.91 63.33 0% 0 0% 0 0% 0 0% 0%
20230213 62.66 67.19 62.22 65.8 8.29% 1.34% 0% 39939 2.5932 249.63 64.93 0% 0 0% 0 0% 0 0% 0%
20230210 62.61 62.61 60.02 60.76 -2.94% 0.1% 0% 14204 0.8622 97.95 60.7 0% 0 0% 0 0% 0 0% 0%
20230209 62.65 63.63 61.61 62.6 -1.03% 0.38% 0% 16070 1.0022 116.86 62.36 0% 0 0% 0 0% 0 0% 0%
20230208 62.39 63.34 62.11 63.25 1.39% 0.7% 0% 7427 0.4665 54.94 62.81 0% 0 0% 0 0% 0 0% 0%
20230207 63.63 63.88 61.93 62.38 -1.58% -0.38% 0% 9671 0.6056 67.55 62.62 0% 0 0% 0 0% 0 0% 0%
20230206 63.87 64.63 63.09 63.38 -0.91% -0.41% 0% 9323 0.5933 61.44 63.64 0% 0 0% 0 0% 0 0% 0%
20230203 64.86 64.86 62.91 63.96 -1.42% 0.39% 0% 11156 0.7107 63.15 63.71 0% 0 0% 0 0% 0 0% 0%
20230202 65.99 66.42 64.44 64.88 -1.34% -0.6% 0% 11215 0.732 64.14 65.27 0% 0 0% 0 0% 0 0% 0%
20230201 64.38 65.95 64.01 65.76 2.72% 1.47% 0% 14166 0.9181 74.95 64.81 0% 0 0% 0 0% 0 0% 0%
20230131 63.06 65.79 62.51 64.02 1.17% -0.36% 0% 19037 1.2231 91.86 64.25 0% 0 0% 0 0% 0 0% 0%
20230130 63.5 64.8 62.22 63.28 0.35% -0.41% 0% 16061 1.0205 73.47 63.54 0% 0 0% 0 0% 0 0% 0%
20230120 62.23 63.5 61.6 63.06 0.73% 0.78% 0% 10482 0.6559 41.71 62.57 0% 0 0% 0 0% 0 0% 0%
20230119 61.6 63.5 60.65 62.6 1.62% 0.16% 0% 14228 0.8893 48.1 62.5 0% 0 0% 0 0% 0 0% 0%
20230118 62.99 62.99 60.91 61.6 -1.04% 0.26% 0% 14930 0.9173 43.34 61.44 0% 0 0% 0 0% 0 0% 0%
20230117 63.49 63.49 61.2 62.25 -1.98% 0.14% 0% 20738 1.289 59.21 62.16 0% 0 0% 0 0% 0 0% 0%
20230116 64.74 64.88 60.97 63.51 3.61% 0.57% 0% 34308 2.1665 102.26 63.15 0% 0 0% 0 0% 0 0% 0%
20230113 62.13 62.75 59.81 61.3 -0.49% -0.16% 0% 15380 0.9443 48.79 61.4 0% 0 0% 0 0% 0 0% 0%
20230112 62.48 63.69 61.2 61.6 -3.21% -0.95% 0% 26361 1.6393 88.14 62.19 0% 0 0% 0 0% 0 0% 0%
20230111 61.56 64.9 60.6 63.64 3.38% 1.13% 0% 31897 2.0072 116.6 62.93 0% 0 0% 0 0% 0 0% 0%
20230110 62.25 63.41 60.91 61.56 -1.03% -1% 0% 29287 1.8212 118.05 62.18 0% 0 0% 0 0% 0 0% 0%
20230109 65.12 66.29 61.1 62.2 -4.44% -1.5% 0% 45756 2.8896 207.04 63.15 0% 0 0% 0 0% 0 0% 0%
20230106 60.15 66.8 59 65.09 7.6% 2.55% 0% 61753 3.9195 347.27 63.47 0% 0 0% 0 0% 0 0% 0%
20230105 53.54 61.8 53.28 60.49 12.85% 3.69% 0% 53467 3.1191 402.24 58.34 0% 0 0% 0 0% 0 0% 0%
20230104 51.4 54.88 51.03 53.6 4.26% 0.51% 0% 29322 1.5637 323.11 53.33 0% 0 0% 0 0% 0 0% 0%
20230103 49.5 51.65 49.2 51.41 4.28% 1% 0% 14653 0.7458 214.92 50.9 0% 0 0% 0 0% 0 0% 0%
20221230 48.99 50.4 48.35 49.3 1.65% -0.44% 0% 6929 0.3431 133.33 49.52 0% 0 0% 0 0% 0 0% 0%
20221229 48.46 49.4 48.11 48.5 -0.84% -0.29% 0% 4087 0.1988 63.52 48.64 0% 0 0% 0 0% 0 0% 0%
20221228 48.37 49.86 48 48.91 0.33% -0.31% 0% 5673 0.2783 83.39 49.06 0% 0 0% 0 0% 0 0% 0%
20221227 48.6 49.7 48.23 48.75 0.31% -0.37% 0% 3963 0.1939 57.51 48.93 0% 0 0% 0 0% 0 0% 0%
20221226 46.43 48.86 46.22 48.6 4.67% 1.06% 0% 7190 0.3458 91.66 48.09 0% 0 0% 0 0% 0 0% 0%
20221223 46.96 47.21 46.1 46.43 -1.13% -0.62% 0% 4437 0.2073 50.72 46.72 0% 0 0% 0 0% 0 0% 0%
20221222 48.25 48.25 46.16 46.96 -3.93% 0.34% 0% 8039 0.3762 81.88 46.8 0% 0 0% 0 0% 0 0% 0%
20221221 47.71 48.88 46.4 48.88 2.26% 3.54% 0% 3794 0.1791 38.11 47.21 0% 0 0% 0 0% 0 0% 0%
20221220 47.87 48.47 47.3 47.8 -0.62% -0.1% 0% 3461 0.1656 31.61 47.85 0% 0 0% 0 0% 0 0% 0%
20221219 49.94 50.16 47.88 48.1 -4.13% -1.19% 0% 5746 0.2797 49.48 48.68 0% 0 0% 0 0% 0 0% 0%
20221216 50.49 51.09 49.41 50.17 -0.83% -0.18% 0% 7049 0.3543 55.86 50.26 0% 0 0% 0 0% 0 0% 0%
20221215 49.55 50.59 49.18 50.59 2.08% 1.44% 0% 7186 0.3584 52.48 49.87 0% 0 0% 0 0% 0 0% 0%
20221214 49.56 50.2 49.33 49.56 0.02% -0.26% 0% 4661 0.2316 34.93 49.69 0% 0 0% 0 0% 0 0% 0%
20221213 51.46 51.98 49.5 49.55 -3.71% -1.65% 0% 9125 0.4597 55.27 50.38 0% 0 0% 0 0% 0 0% 0%
20221212 51.69 52.43 50.67 51.46 -0.81% 0.27% 0% 7529 0.3864 43.75 51.32 0% 0 0% 0 0% 0 0% 0%
20221209 53.05 53.31 51.84 51.88 -2.21% -0.59% 0% 10308 0.538 63.01 52.19 0% 0 0% 0 0% 0 0% 0%
20221208 53.7 54.25 52.76 53.05 -1.47% -0.79% 0% 8182 0.4375 51.91 53.47 0% 0 0% 0 0% 0 0% 0%
20221207 52.6 53.95 51.61 53.84 2.79% 1.2% 0% 13657 0.7265 86.39 53.2 0% 0 0% 0 0% 0 0% 0%
20221206 51.95 53.2 50.88 52.38 1.12% 0.54% 0% 11075 0.577 70 52.1 0% 0 0% 0 0% 0 0% 0%
20221205 53.9 55 51.11 51.8 -2.92% -0.71% 0% 19650 1.0251 127.66 52.17 0% 0 0% 0 0% 0 0% 0%
20221202 52.1 54.8 51.8 53.36 1.5% -1.02% 0% 16591 0.8944 119.8 53.91 0% 0 0% 0 0% 0 0% 0%
20221201 54 55.19 51.9 52.57 -0.57% -1.57% 0% 25197 1.3458 193.41 53.41 0% 0 0% 0 0% 0 0% 0%
20221130 53.31 54.17 52.05 52.87 0.17% -0.41% 0% 14685 0.7797 128.08 53.09 0% 0 0% 0 0% 0 0% 0%
20221129 51.4 53.94 50.34 52.78 4.83% 0.04% 0% 20133 1.0622 171.68 52.76 0% 0 0% 0 0% 0 0% 0%
20221125 51.7 52.44 50.33 50.35 -4% -1.26% 0% 6686 0.3409 55.64 50.99 0% 0 0% 0 0% 0 0% 0%
20221124 51.19 53.32 50.51 52.45 2.64% 0.08% 0% 10213 0.5353 81.73 52.41 0% 0 0% 0 0% 0 0% 0%
20221123 50.77 51.55 49.75 51.1 -0.06% 1.07% 0% 8549 0.4322 62.24 50.56 0% 0 0% 0 0% 0 0% 0%
20221122 52.41 53.33 50.92 51.13 -2.44% -1.48% 0% 9490 0.4925 67.04 51.9 0% 0 0% 0 0% 0 0% 0%
20221121 51.8 52.8 50.75 52.41 1.12% 1.04% 0% 6090 0.3159 42.62 51.87 0% 0 0% 0 0% 0 0% 0%
20221118 52.31 52.99 51.75 51.83 -0.15% -1.09% 0% 7886 0.4132 51.65 52.4 0% 0 0% 0 0% 0 0% 0%
20221117 53.1 53.1 50.91 51.91 -1.7% 0.31% 0% 7038 0.3642 43.14 51.75 0% 0 0% 0 0% 0 0% 0%
20221116 54 54 52.24 52.81 -1.23% -0.11% 0% 8410 0.4446 51.85 52.87 0% 0 0% 0 0% 0 0% 0%
20221115 50.85 53.5 50.11 53.47 5.57% 2.32% 0% 16534 0.8641 99.83 52.26 0% 0 0% 0 0% 0 0% 0%
20221114 53.53 54.79 49.68 50.65 -5.17% -1.54% 0% 19257 0.9905 116.58 51.44 0% 0 0% 0 0% 0 0% 0%
20221111 53.5 54.88 52.31 53.41 2.14% -0.19% 0% 13236 0.7082 86.89 53.51 0% 0 0% 0 0% 0 0% 0%
20221110 54.68 55.38 51.99 52.29 -4.84% -1.89% 0% 18202 0.9701 114.3 53.3 0% 0 0% 0 0% 0 0% 0%
20221109 55.41 58 54.2 54.95 -0.87% -1.45% 0% 15471 0.8626 96.68 55.76 0% 0 0% 0 0% 0 0% 0%
20221108 54.7 55.6 53.36 55.43 0.8% 2.04% 0% 11805 0.6413 75.88 54.32 0% 0 0% 0 0% 0 0% 0%
20221107 53.87 57.33 53.45 54.99 2.06% -0.63% 0% 17522 0.9697 116.46 55.34 0% 0 0% 0 0% 0 0% 0%
20221104 53.46 55.85 52.41 53.88 0.65% -1.26% 0% 16584 0.905 116.03 54.57 0% 0 0% 0 0% 0 0% 0%
20221103 52.42 53.59 51.8 53.53 1.56% 1.33% 0% 9790 0.5172 70.7 52.83 0% 0 0% 0 0% 0 0% 0%
20221102 52.74 52.99 51.5 52.71 0.08% 0.86% 0% 10564 0.5521 74.57 52.26 0% 0 0% 0 0% 0 0% 0%
20221101 50.69 53.2 50.69 52.67 4.3% 1.11% 0% 14157 0.7375 100.43 52.09 0% 0 0% 0 0% 0 0% 0%
20221031 49.3 52.01 49.3 50.5 1.61% -0.59% 0% 14070 0.7147 90.99 50.8 0% 0 0% 0 0% 0 0% 0%
20221028 52.68 53.15 49.36 49.7 -5.66% -3.38% 0% 21627 1.1126 145.58 51.44 0% 0 0% 0 0% 0 0% 0%
20221027 51.63 55 51.3 52.68 6.86% -0.9% 0% 26550 1.4115 185.82 53.16 0% 0 0% 0 0% 0 0% 0%
20221026 49 50.35 48.36 49.3 0.88% -0.08% 0% 7149 0.3527 54.81 49.34 0% 0 0% 0 0% 0 0% 0%
20221025 50 50.58 48.23 48.87 -1.45% -0.57% 0% 9509 0.4674 72.82 49.15 0% 0 0% 0 0% 0 0% 0%
20221024 49.98 51.1 48.89 49.59 -0.84% -0.88% 0% 8786 0.4396 72.83 50.03 0% 0 0% 0 0% 0 0% 0%
20221021 49.52 51 49.52 50.01 0.34% -0.52% 0% 8536 0.4291 73.95 50.27 0% 0 0% 0 0% 0 0% 0%
20221020 53.5 53.5 49.08 49.84 -5.61% -0.93% 0% 11597 0.5834 102.31 50.31 0% 0 0% 0 0% 0 0% 0%
20221019 52.69 53.6 51.8 52.8 0.76% -0.11% 0% 9910 0.5238 97.94 52.86 0% 0 0% 0 0% 0 0% 0%
20221018 50.09 52.8 50.09 52.4 4.17% 1.08% 0% 23874 1.2377 241.54 51.84 0% 0 0% 0 0% 0 0% 0%
20221017 49.18 50.99 48.8 50.3 1.62% 0.48% 0% 9406 0.4709 110.6 50.06 0% 0 0% 0 0% 0 0% 0%
20220720 53.31 54.5 52.11 52.44 -1.09% -1.3% 0% 21630 1.1491 76.06 53.13 0% 0 0% 0 0% 0 0% 0%
20220719 52.46 53.7 51.13 53.02 -0.06% 1.53% 0% 26289 1.3729 94.73 52.22 0% 0 0% 0 0% 0 0% 0%
20220718 51.7 53.5 50.05 53.05 4.76% 1.75% 0% 33374 1.7401 125.72 52.14 0% 0 0% 0 0% 0 0% 0%
20220715 51.55 53.3 50.26 50.64 -3.51% -0.96% 0% 27371 1.3996 105.74 51.13 0% 0 0% 0 0% 0 0% 0%
20220714 47.5 56.3 47.5 52.48 9.47% 1.2% 0% 55735 2.8904 220.4 51.86 0% 0 0% 0 0% 0 0% 0%
20220713 48.11 48.73 46.96 47.94 -0.39% 0.29% 0% 32215 1.5398 142.39 47.8 0% 0 0% 0 0% 0 0% 0%
20220712 45.06 48.37 45.06 48.13 5.8% 2.17% 0% 40123 1.8901 185.2 47.11 0% 0 0% 0 0% 0 0% 0%
20220711 43.91 46.28 43.06 45.49 3.69% 0.64% 0% 24794 1.1207 119.75 45.2 0% 0 0% 0 0% 0 0% 0%
20220708 44.18 46.44 43.8 43.87 -0.97% -2.49% 0% 14189 0.6384 70.71 44.99 0% 0 0% 0 0% 0 0% 0%
20220707 42.55 44.79 42.2 44.3 4.16% 1.1% 0% 17271 0.7569 82.25 43.82 0% 0 0% 0 0% 0 0% 0%
20220706 43.8 44.59 42.2 42.53 -3.58% -1.46% 0% 12267 0.5294 59.54 43.16 0% 0 0% 0 0% 0 0% 0%
20220705 44.49 44.66 43.11 44.11 0.05% 0.46% 0% 15556 0.6831 76.99 43.91 0% 0 0% 0 0% 0 0% 0%
20220704 44 44.6 42.01 44.09 -1.36% 1.94% 0% 24958 1.0794 119.65 43.25 0% 0 0% 0 0% 0 0% 0%
20220701 47.27 47.62 44.36 44.7 -4.81% -1.48% 0% 27856 1.2639 141.43 45.37 0% 0 0% 0 0% 0 0% 0%
20220630 46 47.57 45.87 46.96 2.09% 0.38% 0% 12197 0.5706 68.48 46.78 0% 0 0% 0 0% 0 0% 0%
20220629 47.84 47.84 45.95 46 -3.89% -1.33% 0% 18529 0.8639 98.12 46.62 0% 0 0% 0 0% 0 0% 0%
20220628 49.59 49.59 47.41 48.46 -2.28% 0.33% 0% 20818 1.0056 120.13 48.3 0% 0 0% 0 0% 0 0% 0%
20220627 50.57 51.19 49.28 49.59 -1.41% -0.38% 0% 14160 0.7049 87.93 49.78 0% 0 0% 0 0% 0 0% 0%
20220624 48 50.45 47.81 50.3 4.14% 1.13% 0% 15895 0.7906 101.76 49.74 0% 0 0% 0 0% 0 0% 0%
20220623 47.19 48.5 46.71 48.3 2.16% 1.11% 0% 9499 0.4538 58.87 47.77 0% 0 0% 0 0% 0 0% 0%
20220622 49.01 49.15 47.17 47.28 -3.15% -1.4% 0% 10903 0.5228 66.69 47.95 0% 0 0% 0 0% 0 0% 0%
20220621 49.7 50.22 48.17 48.82 -2.22% -0.83% 0% 17454 0.8593 105.99 49.23 0% 0 0% 0 0% 0 0% 0%
20220620 49.11 50.86 48.56 49.93 3.59% 0.36% 0% 21219 1.0556 127.82 49.75 0% 0 0% 0 0% 0 0% 0%
20220617 47.55 48.5 47.2 48.2 0.02% 0.63% 0% 14086 0.6747 83.13 47.9 0% 0 0% 0 0% 0 0% 0%
20220616 46.05 49.02 45.25 48.19 6.03% 1.32% 0% 22231 1.0572 123.68 47.56 0% 0 0% 0 0% 0 0% 0%
20220615 45.97 47.05 45.22 45.45 -0.89% -1.64% 0% 10041 0.464 53.81 46.21 0% 0 0% 0 0% 0 0% 0%
20220614 46.5 46.5 44.2 45.86 -1.99% 1.55% 0% 15206 0.6867 70.49 45.16 0% 0 0% 0 0% 0 0% 0%
20220613 46.52 47.13 46 46.79 -0.76% 0.19% 0% 11656 0.5443 50.91 46.7 0% 0 0% 0 0% 0 0% 0%
20220610 45.26 48.16 45.2 47.15 3.63% 0.4% 0% 15774 0.7408 63.9 46.96 0% 0 0% 0 0% 0 0% 0%
20220609 47 47 45.3 45.5 -3.17% -0.57% 0% 12271 0.5615 41.09 45.76 0% 0 0% 0 0% 0 0% 0%
20220608 47.27 48.16 45.5 46.99 -0.59% 0.51% 0% 16352 0.7645 55.44 46.75 0% 0 0% 0 0% 0 0% 0%
20220607 48.63 49 47.25 47.27 -2.78% -1.09% 0% 20233 0.967 69.2 47.79 0% 0 0% 0 0% 0 0% 0%
20220606 48.35 48.8 47.41 48.62 0.98% 0.89% 0% 18485 0.8907 64.2 48.19 0% 0 0% 0 0% 0 0% 0%
20220602 47.65 48.6 46.92 48.15 1.05% 0.69% 0% 22983 1.0991 78.01 47.82 0% 0 0% 0 0% 0 0% 0%
20220601 47.1 48.33 46.52 47.65 0.13% 0.55% 0% 22284 1.0561 75.73 47.39 0% 0 0% 0 0% 0 0% 0%
20220531 46.73 49.08 45.6 47.59 1.43% 0.76% 0% 33132 1.5647 117.49 47.23 0% 0 0% 0 0% 0 0% 0%
20220530 44.8 47.76 43.88 46.92 5.27% 1.6% 0% 34113 1.5755 128.81 46.18 0% 0 0% 0 0% 0 0% 0%
20220527 46.21 47.12 44.06 44.57 -2.9% -1.26% 0% 30195 1.3631 121.63 45.14 0% 0 0% 0 0% 0 0% 0%
20220526 42.36 48.5 41.87 45.9 8.28% 0.81% 0% 60718 2.7642 264.03 45.53 0% 0 0% 0 0% 0 0% 0%
20220525 40.48 42.42 40.4 42.39 4.25% 2.61% 0% 14843 0.6131 69.6 41.31 0% 0 0% 0 0% 0 0% 0%
20220524 42.88 43.23 40.64 40.66 -5.75% -2.66% 0% 18574 0.7758 79.61 41.77 0% 0 0% 0 0% 0 0% 0%
20220523 43.5 43.68 42.14 43.14 0.12% 0.44% 0% 19969 0.8576 86.45 42.95 0% 0 0% 0 0% 0 0% 0%
20220520 43.97 44.2 42.12 43.09 -1.4% 0.49% 0% 25956 1.1131 116 42.88 0% 0 0% 0 0% 0 0% 0%
20220519 41 43.85 40.27 43.7 5.25% 2.78% 0% 22868 0.9724 108.56 42.52 0% 0 0% 0 0% 0 0% 0%
20220518 41.99 42.46 41.4 41.52 -1.12% -0.91% 0% 11797 0.4943 55.33 41.9 0% 0 0% 0 0% 0 0% 0%
20220517 41.71 42.3 40.97 41.99 -0.1% 0.74% 0% 11594 0.4832 50.87 41.68 0% 0 0% 0 0% 0 0% 0%
20220516 42 43.1 41.2 42.03 0.36% -0.02% 0% 13882 0.5836 59.64 42.04 0% 0 0% 0 0% 0 0% 0%
20220513 42.49 43.22 41.71 41.88 -0.97% -0.85% 0% 16003 0.6759 67.68 42.24 0% 0 0% 0 0% 0 0% 0%
20220512 42.33 45.16 41.7 42.29 -1.7% -1.44% 0% 26146 1.1218 114.94 42.91 0% 0 0% 0 0% 0 0% 0%
20220511 41 44.26 40.71 43.02 4.32% 0.26% 0% 36897 1.5833 165.71 42.91 0% 0 0% 0 0% 0 0% 0%
20220510 39.1 41.67 38.75 41.24 5.31% 1.2% 0% 27834 1.1342 138.26 40.75 0% 0 0% 0 0% 0 0% 0%
20220509 39.16 40.36 38.5 39.16 1.61% -0.48% 0% 14754 0.5806 75.91 39.35 0% 0 0% 0 0% 0 0% 0%
20220506 38.22 39.25 37.88 38.54 -2.48% 0.03% 0% 12477 0.4807 64.65 38.53 0% 0 0% 0 0% 0 0% 0%
20220505 38.81 40.61 38.01 39.52 1.86% -0.33% 0% 22296 0.884 120.95 39.65 0% 0 0% 0 0% 0 0% 0%
20220429 37.07 39.22 36 38.8 4.67% 3.16% 0% 25936 0.9755 137.94 37.61 0% 0 0% 0 0% 0 0% 0%
20220428 37.82 38.5 36.6 37.07 -4.34% -0.78% 0% 17071 0.6378 97.63 37.36 0% 0 0% 0 0% 0 0% 0%
20220427 35.6 38.88 35.15 38.75 9.62% 3.8% 0% 20382 0.7608 114.79 37.33 0% 0 0% 0 0% 0 0% 0%
20220426 36.94 37.24 35.18 35.35 -2.59% -2.05% 0% 13458 0.4857 71.3 36.09 0% 0 0% 0 0% 0 0% 0%
20220425 39.5 40.22 36.15 36.29 -10% -4.53% 0% 24762 0.9413 135.43 38.01 0% 0 0% 0 0% 0 0% 0%
20220422 40.35 40.8 39.35 40.32 -0.07% 0.15% 0% 7769 0.3128 48.89 40.26 0% 0 0% 0 0% 0 0% 0%
20220421 42.48 42.75 40 40.35 -5.01% -2.02% 0% 14710 0.6057 93.51 41.18 0% 0 0% 0 0% 0 0% 0%
20220420 43.65 43.75 42.2 42.48 -2.37% -0.91% 0% 9260 0.397 60.18 42.87 0% 0 0% 0 0% 0 0% 0%
20220419 43.89 44.88 43.2 43.51 -0.41% -0.78% 0% 9035 0.3962 61.83 43.85 0% 0 0% 0 0% 0 0% 0%
20220418 41.91 44.6 41.31 43.69 3.53% 0.62% 0% 16876 0.7327 115.89 43.42 0% 0 0% 0 0% 0 0% 0%
20220415 42.63 43.03 41.25 42.2 -1.36% 0.57% 0% 12693 0.5326 88.36 41.96 0% 0 0% 0 0% 0 0% 0%
20220414 44.19 44.4 42 42.78 -2.51% -0.79% 0% 20533 0.8854 151.32 43.12 0% 0 0% 0 0% 0 0% 0%
20220413 47.23 48 43.78 43.88 -9.02% -2.75% 0% 22517 1.016 186.12 45.12 0% 0 0% 0 0% 0 0% 0%
20220412 49.03 49.62 46.92 48.23 -3.31% 0.25% 0% 13103 0.6304 126.1 48.11 0% 0 0% 0 0% 0 0% 0%
20220411 52.56 52.75 49.53 49.88 -5.01% -1.11% 0% 8075 0.4073 81.4 50.44 0% 0 0% 0 0% 0 0% 0%
20220408 54.25 54.74 52.06 52.51 -3.39% -1.13% 0% 7223 0.3836 76 53.11 0% 0 0% 0 0% 0 0% 0%
20220407 56.01 56.01 52.5 54.35 -2.96% 0.63% 0% 13462 0.7271 141 54.01 0% 0 0% 0 0% 0 0% 0%
20220401 58 58.26 56.61 57.61 -1% 0.03% 0% 3155 0.1817 37.16 57.59 0% 0 0% 0 0% 0 0% 0%
20220331 58.24 59.39 57.7 58.19 -0.7% -0.56% 0% 4949 0.2896 52.04 58.52 0% 0 0% 0 0% 0 0% 0%
20220330 56.7 58.92 56.55 58.6 2.97% 0.74% 0% 7260 0.4223 70.23 58.17 0% 0 0% 0 0% 0 0% 0%
20220329 57.42 57.5 55.18 56.91 -0.04% 1.41% 0% 5932 0.3329 52.68 56.12 0% 0 0% 0 0% 0 0% 0%
20220328 58.97 58.97 54.82 56.93 -2.72% 1.28% 0% 9027 0.5074 73.05 56.21 0% 0 0% 0 0% 0 0% 0%
20220325 60.4 61.07 58.47 58.52 -3.21% -1.55% 0% 9270 0.551 74.76 59.44 0% 0 0% 0 0% 0 0% 0%
20220324 62.22 62.3 59.02 60.46 -3.91% 0.32% 0% 10238 0.617 75.81 60.27 0% 0 0% 0 0% 0 0% 0%
20220323 61.9 64.45 61.9 62.92 1.66% -0.71% 0% 7085 0.449 55.72 63.37 0% 0 0% 0 0% 0 0% 0%
20220322 63.1 63.68 61.7 61.89 -1.75% -0.55% 0% 7408 0.461 55.15 62.23 0% 0 0% 0 0% 0 0% 0%
20220321 63.56 64.26 62.26 62.99 -1.18% -0.52% 0% 6368 0.4032 47.23 63.32 0% 0 0% 0 0% 0 0% 0%
20220318 65 65.98 62.16 63.74 -2.54% 1.08% 0% 13651 0.8608 99.09 63.06 0% 0 0% 0 0% 0 0% 0%
20220317 65.28 67.88 64.75 65.4 0.15% -1.12% 0% 10370 0.6859 83.09 66.14 0% 0 0% 0 0% 0 0% 0%
20220316 66.3 66.3 62 65.3 0.65% 1.6% 0% 10380 0.6671 78.78 64.27 0% 0 0% 0 0% 0 0% 0%
20220315 63.51 66.96 62 64.88 2.17% -0.61% 0% 13883 0.9063 101.5 65.28 0% 0 0% 0 0% 0 0% 0%
20220311 65.98 67.2 64 67.2 1.82% 1.53% 0% 12336 0.8165 95.93 66.19 0% 0 0% 0 0% 0 0% 0%
20220310 61.34 67.9 61.34 66 9.04% 0.64% 0% 19568 1.2833 154.32 65.58 0% 0 0% 0 0% 0 0% 0%
20220309 60.72 62.55 57.95 60.53 -0.3% -0.12% 0% 8426 0.5106 62.87 60.6 0% 0 0% 0 0% 0 0% 0%
20220308 63.78 64.33 60.2 60.71 -4.78% -1.56% 0% 11293 0.6964 83.32 61.67 0% 0 0% 0 0% 0 0% 0%
20220307 65.65 66.88 63.5 63.76 -3.14% -0.89% 0% 10064 0.6474 72.77 64.33 0% 0 0% 0 0% 0 0% 0%
20220304 65.83 67.47 65.16 65.83 -0.74% -0.92% 0% 8447 0.5612 65.31 66.44 0% 0 0% 0 0% 0 0% 0%
20220303 67.4 67.9 66.32 66.32 -1.31% -0.73% 0% 6294 0.4205 47.92 66.81 0% 0 0% 0 0% 0 0% 0%
20220302 66.9 68.48 66.63 67.2 -0.49% -0.28% 0% 14053 0.9471 106.73 67.39 0% 0 0% 0 0% 0 0% 0%
20220301 64.62 67.55 64.5 67.53 4.83% 1.26% 0% 17853 1.1907 137.68 66.69 0% 0 0% 0 0% 0 0% 0%
20220228 65.26 65.54 63.01 64.42 -0.23% 0.37% 0% 8203 0.5265 64.93 64.18 0% 0 0% 0 0% 0 0% 0%
20220225 63.7 65.8 63.55 64.57 2.33% -0.35% 0% 10790 0.6992 81.14 64.8 0% 0 0% 0 0% 0 0% 0%
20220224 64.05 66.3 62.57 63.1 -2.03% -1.97% 0% 16564 1.0663 117.52 64.37 0% 0 0% 0 0% 0 0% 0%
20220223 62.96 64.8 62.2 64.41 2.68% 1.16% 0% 12304 0.7834 87.71 63.67 0% 0 0% 0 0% 0 0% 0%
20220222 63.98 67.03 62.11 62.73 -0.81% -2.62% 0% 19723 1.2705 146.37 64.42 0% 0 0% 0 0% 0 0% 0%
20220221 63.16 63.37 62.27 63.24 0.52% 0.6% 0% 5668 0.3563 37.89 62.86 0% 0 0% 0 0% 0 0% 0%
20220218 64.65 64.65 62.33 62.91 -2.81% -0.1% 0% 12279 0.7732 74.33 62.97 0% 0 0% 0 0% 0 0% 0%
20220217 64.5 65.49 62.9 64.73 1.19% 0.42% 0% 8249 0.5317 47.58 64.46 0% 0 0% 0 0% 0 0% 0%
20220216 65.72 66.78 63.92 63.97 -2.37% -2.08% 0% 11107 0.7256 61.22 65.33 0% 0 0% 0 0% 0 0% 0%
20220215 65.94 66.2 64.06 65.52 -1.96% 0.58% 0% 10069 0.6559 49.63 65.14 0% 0 0% 0 0% 0 0% 0%
20220214 66 67.96 63.33 66.83 -0.31% 2.5% 0% 16483 1.0747 70.03 65.2 0% 0 0% 0 0% 0 0% 0%
20220211 65.26 68.58 63.65 67.04 2.13% 0.86% 0% 17542 1.166 74.43 66.47 0% 0 0% 0 0% 0 0% 0%
20220210 64.22 65.64 62.6 65.64 1.86% 1.78% 0% 15186 0.9794 61.28 64.49 0% 0 0% 0 0% 0 0% 0%
20220209 64.96 65.33 63.7 64.44 -1.44% 0.3% 0% 8272 0.5315 31.93 64.25 0% 0 0% 0 0% 0 0% 0%
20211203 75.26 80.71 74.08 74.9 -0.78% -2.79% 0% 25548 1.9684 100.16 77.05 0% 0 0% 0 0% 0 0% 0%
20211202 74.78 78.63 74.45 75.49 0.99% -1.38% 0% 16841 1.2892 65.92 76.55 0% 0 0% 0 0% 0 0% 0%
20211201 72.85 75.05 71.64 74.75 4.08% 1.49% 0% 19296 1.4211 71.54 73.65 0% 0 0% 0 0% 0 0% 0%
20211130 73.42 74 71.8 71.82 -1.62% -0.8% 0% 13091 0.9478 43.76 72.4 0% 0 0% 0 0% 0 0% 0%
20211129 70.05 74.6 69.51 73 2.17% 0.7% 0% 25229 1.8288 78.71 72.49 0% 0 0% 0 0% 0 0% 0%
20211126 75.15 75.33 69.36 71.45 -5.56% 0.21% 0% 37005 2.6385 95.61 71.3 0% 0 0% 0 0% 0 0% 0%
20211125 74.86 77.45 73.66 75.66 0.08% -0.03% 0% 16724 1.2656 43.48 75.68 0% 0 0% 0 0% 0 0% 0%
20211124 74.41 75.6 72.6 75.6 1.41% 1.94% 0% 19076 1.4146 48.57 74.16 0% 0 0% 0 0% 0 0% 0%
20211123 76.9 78.11 73.75 74.55 -3.56% -0.65% 0% 20989 1.575 54.38 75.04 0% 0 0% 0 0% 0 0% 0%
20211122 71 79.02 70.78 77.3 9.83% 1.94% 0% 46219 3.5049 122.98 75.83 0% 0 0% 0 0% 0 0% 0%
20211119 71.01 71.5 69.7 70.38 -1.21% -0.04% 0% 26834 1.8894 72.63 70.41 0% 0 0% 0 0% 0 0% 0%
20211118 73.99 75 71 71.24 -1.89% -0.88% 0% 22456 1.614 64.14 71.87 0% 0 0% 0 0% 0 0% 0%
20211117 75.31 76.45 71.66 72.61 -3.44% -0.83% 0% 44761 3.2772 131.46 73.22 0% 0 0% 0 0% 0 0% 0%
20211116 78.7 80.78 74 75.2 -4.33% -2.59% 0% 34291 2.6472 115.78 77.2 0% 0 0% 0 0% 0 0% 0%
20211115 79.5 88 77.83 78.6 3.33% -5.08% 0% 76926 6.37 289.67 82.81 0% 0 0% 0 0% 0 0% 0%
20211112 66.07 77.66 65.85 76.07 15.14% 3.72% 0% 58101 4.2609 255.88 73.34 0% 0 0% 0 0% 0 0% 0%
20211111 64.96 66.85 63.59 66.07 2.61% 0.66% 0% 20672 1.3569 103.5 65.64 0% 0 0% 0 0% 0 0% 0%
20211110 64.38 66.3 62.8 64.39 0.81% -0.2% 0% 20269 1.3077 102.78 64.52 0% 0 0% 0 0% 0 0% 0%
20211109 61.17 64.87 61.17 63.87 4.7% 0.08% 0% 18103 1.1554 93.92 63.82 0% 0 0% 0 0% 0 0% 0%
20211108 62.5 63.79 60.66 61 -2.71% -1.26% 0% 15867 0.9802 78.1 61.78 0% 0 0% 0 0% 0 0% 0%
20211105 64.65 64.99 62 62.7 -2.03% -0.82% 0% 14715 0.9303 74.51 63.22 0% 0 0% 0 0% 0 0% 0%
20211104 59.85 64.97 59.85 64 6.05% 0.53% 0% 21334 1.3581 115.31 63.66 0% 0 0% 0 0% 0 0% 0%
20211103 60.3 61.24 58.4 60.35 0.02% 0.94% 0% 18241 1.0906 100.81 59.79 0% 0 0% 0 0% 0 0% 0%
20211102 62.51 64.2 59.71 60.34 -5.84% -3.04% 0% 30067 1.871 187.64 62.23 0% 0 0% 0 0% 0 0% 0%
20211101 62 65.98 60.6 64.08 2.07% 0.47% 0% 16602 1.0588 121.4 63.78 0% 0 0% 0 0% 0 0% 0%
20211029 63.4 63.73 61.02 62.78 -0.98% 0.59% 0% 11695 0.7299 88.37 62.41 0% 0 0% 0 0% 0 0% 0%
20211028 64 67.2 63.02 63.4 -2.05% -1.69% 0% 14721 0.9494 116.93 64.49 0% 0 0% 0 0% 0 0% 0%
20211027 63.32 65.94 62.64 64.73 1.73% 0.87% 0% 11216 0.7197 94.93 64.17 0% 0 0% 0 0% 0 0% 0%
20211026 61.83 67.38 61.83 63.63 2.91% -1.58% 0% 20926 1.3528 184.52 64.65 0% 0 0% 0 0% 0 0% 0%
20211025 58.93 62.88 57.78 61.83 6.6% 1.34% 0% 15876 0.9686 131.6 61.01 0% 0 0% 0 0% 0 0% 0%
20211022 59.07 59.58 57.57 58 -1.48% -0.55% 0% 5730 0.3342 47.34 58.32 0% 0 0% 0 0% 0 0% 0%
20211021 60.6 61.88 58.4 58.87 -2.34% -1.67% 0% 7616 0.456 61.68 59.87 0% 0 0% 0 0% 0 0% 0%
20211020 59.19 60.7 58.11 60.28 1.69% 0.58% 0% 7238 0.4338 57.78 59.93 0% 0 0% 0 0% 0 0% 0%
20211019 58.78 60.96 58.53 59.28 0.87% -0.39% 0% 10424 0.6203 79.24 59.51 0% 0 0% 0 0% 0 0% 0%
20211018 56.72 60.48 56.55 58.77 2.74% 0.14% 0% 9638 0.5657 69.36 58.69 0% 0 0% 0 0% 0 0% 0%
20211015 57.8 58.49 56.23 57.2 -1.63% 0.26% 0% 9350 0.5334 63.66 57.05 0% 0 0% 0 0% 0 0% 0%
20211014 56 59.16 55.87 58.15 1.73% 0.36% 0% 8290 0.4803 48.97 57.94 0% 0 0% 0 0% 0 0% 0%
20211013 56.18 57.5 54.5 57.16 2.33% 1.65% 0% 11628 0.6538 55.31 56.23 0% 0 0% 0 0% 0 0% 0%
20211012 61.15 61.7 54.9 55.86 -8.79% -1.41% 0% 24107 1.3658 112.37 56.66 0% 0 0% 0 0% 0 0% 0%
20211011 64.09 64.39 60.96 61.24 -3.97% -0.89% 0% 10567 0.6529 56.94 61.79 0% 0 0% 0 0% 0 0% 0%
20211008 67.6 68.5 63.33 63.77 -4.82% -1.48% 0% 9897 0.6406 53.64 64.73 0% 0 0% 0 0% 0 0% 0%
20210930 66.49 67.75 65.8 67 2.35% 0% 0% 8687 0.582 46.97 67 0% 0 0% 0 0% 0 0% 0%
20210929 66.5 67.65 64.23 65.46 -3.61% -0.64% 0% 10758 0.7087 55.74 65.88 0% 0 0% 0 0% 0 0% 0%
20210928 65.6 69.3 64.21 67.91 3.55% 1.45% 0% 14243 0.9534 68.29 66.94 0% 0 0% 0 0% 0 0% 0%
20210927 67.95 68.49 63.8 65.58 -3.35% 0.06% 0% 12521 0.8206 58.27 65.54 0% 0 0% 0 0% 0 0% 0%
20210924 74 74.56 67.7 67.85 -9.3% -2.4% 0% 28812 2.003 140.74 69.52 0% 0 0% 0 0% 0 0% 0%
20210923 66.63 75.49 66.63 74.81 13.57% 3.5% 0% 34259 2.4764 184 72.28 0% 0 0% 0 0% 0 0% 0%
20210922 63.12 66.8 63.12 65.87 2.25% 1.42% 0% 14777 0.9598 79.5 64.95 0% 0 0% 0 0% 0 0% 0%
20210917 63.37 64.91 63.04 64.42 1.27% 0.53% 0% 9799 0.6279 50.16 64.08 0% 0 0% 0 0% 0 0% 0%
20210916 65 67 62.88 63.61 -1.82% -1.29% 0% 16648 1.0728 73.98 64.44 0% 0 0% 0 0% 0 0% 0%
20210915 62.64 65.3 62.44 64.79 2.45% 0.84% 0% 16026 1.0296 70.66 64.25 0% 0 0% 0 0% 0 0% 0%
20210914 63.36 64.88 62.39 63.24 -1.05% -0.74% 0% 13468 0.8581 55.76 63.71 0% 0 0% 0 0% 0 0% 0%
20210913 71.5 72 63 63.91 -9.3% -2.83% 0% 29540 1.9427 121.3 65.77 0% 0 0% 0 0% 0 0% 0%
20210910 68.56 71.85 68.02 70.46 2.49% 0.14% 0% 14958 1.0524 66.7 70.36 0% 0 0% 0 0% 0 0% 0%
20210909 70 71.33 68 68.75 -4.11% -0.66% 0% 13497 0.9341 54.25 69.21 0% 0 0% 0 0% 0 0% 0%
20210908 71 75.18 70.77 71.7 1.2% -1.28% 0% 15515 1.1268 64.84 72.63 0% 0 0% 0 0% 0 0% 0%
20210907 69.61 71.85 68.8 70.85 0.08% 0.83% 0% 14544 1.022 59.75 70.27 0% 0 0% 0 0% 0 0% 0%
20210906 72.48 73.61 67.64 70.79 -1.27% 1.19% 0% 19289 1.3495 78.33 69.96 0% 0 0% 0 0% 0 0% 0%
20210729 55.81 64.88 55.75 63.28 15.71% 5.57% 0% 42469 2.5457 145.24 59.94 0% 0 0% 0 0% 0 0% 0%
20210728 56 57 53 54.69 -3.82% 0.24% 0% 16683 0.9103 53.01 54.56 0% 0 0% 0 0% 0 0% 0%
20210727 60.51 61.31 56.2 56.86 -6.83% -2.54% 0% 31087 1.8136 101.19 58.34 0% 0 0% 0 0% 0 0% 0%
20210726 60.23 62.37 58.5 61.03 1.73% 0.31% 0% 23168 1.4096 78.8 60.84 0% 0 0% 0 0% 0 0% 0%
20210723 61.43 62.5 58.8 59.99 -2.93% 0.03% 0% 26389 1.5826 83.64 59.97 0% 0 0% 0 0% 0 0% 0%
20210722 65.58 65.78 59.59 61.8 -4.72% -0.13% 0% 38990 2.4128 120.78 61.88 0% 0 0% 0 0% 0 0% 0%
20210721 64.84 65.75 63.66 64.86 0.75% 0.39% 0% 15200 0.9821 49.5 64.61 0% 0 0% 0 0% 0 0% 0%
20210720 62.8 65.19 62.7 64.38 1.64% 0.11% 0% 12700 0.8168 38.76 64.31 0% 0 0% 0 0% 0 0% 0%
20210719 63 65.4 62.9 63.34 -0.06% -1.43% 0% 17602 1.1311 47.44 64.26 0% 0 0% 0 0% 0 0% 0%
20210716 65.25 67.24 62.52 63.38 -3.07% -2.13% 0% 22418 1.4519 55.29 64.76 0% 0 0% 0 0% 0 0% 0%
20210715 66.2 67.77 62.5 65.39 -3.82% 0.09% 0% 31186 2.0373 72.02 65.33 0% 0 0% 0 0% 0 0% 0%
20210714 68.46 70.99 66.99 67.99 -0.35% -0.93% 0% 24877 1.7073 60.08 68.63 0% 0 0% 0 0% 0 0% 0%
20210713 68.01 69.35 64.77 68.23 1.52% 1.22% 0% 25679 1.7311 60.45 67.41 0% 0 0% 0 0% 0 0% 0%
20210712 65.83 70.71 65.2 67.21 3.15% -0.91% 0% 34565 2.3444 76.12 67.83 0% 0 0% 0 0% 0 0% 0%
20210709 66.79 67.46 63.5 65.16 -3.61% 0.02% 0% 38511 2.509 77.81 65.15 0% 0 0% 0 0% 0 0% 0%
20210708 67.71 71.85 66.08 67.6 -0.59% -1.02% 0% 33120 2.2622 69.57 68.3 0% 0 0% 0 0% 0 0% 0%
20210707 64.11 68.33 62.62 68 3.79% 3.42% 0% 34431 2.2637 68 65.75 0% 0 0% 0 0% 0 0% 0%
20210706 64.49 67.27 62.5 65.52 2.12% 1.08% 0% 55566 3.6016 109.02 64.82 0% 0 0% 0 0% 0 0% 0%
20210705 59.02 64.4 59.02 64.16 8.89% 3.7% 0% 54843 3.3929 108.72 61.87 0% 0 0% 0 0% 0 0% 0%
20210702 54.7 61.38 52.61 58.92 6.99% 3.6% 0% 61565 3.5014 117.97 56.87 0% 0 0% 0 0% 0 0% 0%
20210701 56.28 57.6 54.1 55.07 -1.57% -1.26% 0% 37942 2.116 76.13 55.77 0% 0 0% 0 0% 0 0% 0%
20210630 56 57 55.1 55.95 -1.76% 0.21% 0% 34104 1.9041 71.17 55.83 0% 0 0% 0 0% 0 0% 0%
20210629 54.07 57.77 53.28 56.95 4.5% 3.34% 0% 65571 3.6133 133.53 55.11 0% 0 0% 0 0% 0 0% 0%
20210628 51.3 55.79 50.27 54.5 9.39% 3.18% 0% 66728 3.5245 139.83 52.82 0% 0 0% 0 0% 0 0% 0%
20210625 50.93 52.57 49.36 49.82 -1.23% -1.7% 0% 54966 2.7858 112.38 50.68 0% 0 0% 0 0% 0 0% 0%
20210624 48.01 52.89 48.01 50.44 4.65% -0.49% 0% 57475 2.9134 122.34 50.69 0% 0 0% 0 0% 0 0% 0%
20210623 47.88 49.92 47.41 48.2 1.47% -0.62% 0% 41349 2.0056 88.96 48.5 0% 0 0% 0 0% 0 0% 0%
20210622 48.56 48.99 46.61 47.5 -1.74% 0.06% 0% 36939 1.7535 77.51 47.47 0% 0 0% 0 0% 0 0% 0%
20210621 46.3 48.77 45.63 48.34 2.72% 1.79% 0% 36506 1.7337 73.55 47.49 0% 0 0% 0 0% 0 0% 0%
20210618 46.77 48.85 46.54 47.06 0.88% -0.74% 0% 36776 1.7435 71.34 47.41 0% 0 0% 0 0% 0 0% 0%
20210617 46.77 47.44 46.01 47.15 1.79% 0.86% 0% 27065 1.2652 47.61 46.75 0% 0 0% 0 0% 0 0% 0%
20210616 50 50.88 45.58 46.32 -6.99% -3.42% 0% 48769 2.339 76.28 47.96 0% 0 0% 0 0% 0 0% 0%
20210615 50.84 51.68 47.99 49.8 -1.19% 0.3% 0% 39616 1.967 57.11 49.65 0% 0 0% 0 0% 0 0% 0%
20210611 47.91 52.9 46.81 50.4 7.1% 1.06% 0% 64333 3.2084 85.86 49.87 0% 0 0% 0 0% 0 0% 0%
20210610 45.29 48 45.28 47.06 2.57% 0.09% 0% 40450 1.9018 51.51 47.02 0% 0 0% 0 0% 0 0% 0%
20210609 46.61 47.2 45.3 45.88 -1.38% -0.39% 0% 37850 1.7432 44.94 46.06 0% 0 0% 0 0% 0 0% 0%
20210608 48.15 48.5 46.52 46.52 -4.93% -1.98% 0% 41536 1.9712 46.56 47.46 0% 0 0% 0 0% 0 0% 0%
20210607 49.1 49.89 47.61 48.93 2.36% 0.55% 0% 54136 2.6342 57.59 48.66 0% 0 0% 0 0% 0 0% 0%
20210604 46.6 49.22 46 47.8 1.85% 0.34% 0% 56171 2.6762 53.65 47.64 0% 0 0% 0 0% 0 0% 0%
20210603 47.4 49.4 46.33 46.93 -2.03% -1.3% 0% 79973 3.8031 74.68 47.55 0% 0 0% 0 0% 0 0% 0%
20210602 47.31 50.98 47.05 47.9 1.74% -1.82% 0% 104216 5.0848 99.95 48.79 0% 0 0% 0 0% 0 0% 0%
20210601 46.24 49.2 44.02 47.08 4.39% 0.64% 0% 125473 5.8701 123.16 46.78 0% 0 0% 0 0% 0 0% 0%
20210531 42.04 45.35 41.48 45.1 9.95% 4.28% 0% 101904 4.4071 100.18 43.25 0% 0 0% 0 0% 0 0% 0%
20210528 41.27 42.18 40.33 41.02 -1.39% -0.24% 0% 66579 2.7374 66.69 41.12 0% 0 0% 0 0% 0 0% 0%
20210527 42.7 43.12 40.86 41.6 -4.96% -0.22% 0% 86208 3.5936 89.04 41.69 0% 0 0% 0 0% 0 0% 0%
20210526 44.53 46.89 43.3 43.77 1.34% -2.63% 0% 111602 5.0164 128.36 44.95 0% 0 0% 0 0% 0 0% 0%
20210525 44.6 45.98 42.83 43.19 -6.56% -1.86% 0% 120669 5.3102 142.85 44.01 0% 0 0% 0 0% 0 0% 0%
20210524 39.03 46.22 39 46.22 19.99% 7.11% 0% 154711 6.6753 188.18 43.15 0% 0 0% 0 0% 0 0% 0%
20210521 37.5 40.6 36.54 38.52 1.9% -0.13% 0% 93146 3.593 111.86 38.57 0% 0 0% 0 0% 0 0% 0%
20210520 35.04 39.6 35.04 37.8 6.63% 1.37% 0% 91940 3.4285 104.29 37.29 0% 0 0% 0 0% 0 0% 0%
20210519 36.09 37.55 35.18 35.45 -0.45% -2.07% 0% 55212 1.9985 58.44 36.2 0% 0 0% 0 0% 0 0% 0%
20210518 34.2 36.3 34.2 35.61 3.55% 0.68% 0% 55594 1.9664 50.91 35.37 0% 0 0% 0 0% 0 0% 0%
20210517 35.47 35.5 33.8 34.39 -2.3% -0.03% 0% 46841 1.6111 35.23 34.4 0% 0 0% 0 0% 0 0% 0%
20210514 34.9 35.98 34.6 35.2 2.5% -0.26% 0% 53747 1.8969 38.23 35.29 0% 0 0% 0 0% 0 0% 0%
20210513 34.9 35.85 34.06 34.34 -2.94% -1.75% 0% 57011 1.9926 36.67 34.95 0% 0 0% 0 0% 0 0% 0%
20210512 36.31 36.31 34.4 35.38 -4.04% 0.37% 0% 78876 2.7806 46.15 35.25 0% 0 0% 0 0% 0 0% 0%
20210511 35.35 38.67 35.14 36.87 1.71% -1.13% 0% 91183 3.3999 50.66 37.29 0% 0 0% 0 0% 0 0% 0%
20210510 34.8 36.3 34.07 36.25 3.39% 3.04% 0% 82541 2.9038 37.65 35.18 0% 0 0% 0 0% 0 0% 0%
20210507 36.55 38.48 34.8 35.06 -4.75% -4.65% 0% 93885 3.4519 36.61 36.77 0% 0 0% 0 0% 0 0% 0%
20210506 37.99 38.94 36 36.81 -4.86% -0.94% 0% 96954 3.6032 30.28 37.16 0% 0 0% 0 0% 0 0% 0%
20210430 40.51 43 38.5 38.69 -7.71% -3.83% 0% 127530 5.131 30.81 40.23 0% 0 0% 0 0% 0 0% 0%
20210429 42.1 48.55 40.12 41.92 -6.11% -4.51% 0% 177320 7.7849 23.73 43.9 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1