诚邦股份(603316)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.48	6.54	6.25	6.28	-3.38%	-0.79%	-33.47%	63335	0.4011	136.33	6.33	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230927	6.37	6.54	6.3	6.5	2.52%	0.62%	-31.14%	41349	0.2673	97.32	6.46	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230926	6.33	6.43	6.27	6.34	0.16%	-0.31%	-32.84%	37049	0.2356	86.48	6.36	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230925	6.54	6.63	6.28	6.33	-4.24%	-1.09%	-32.94%	45018	0.2883	102.9	6.4	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230922	6.39	6.64	6.37	6.61	2.8%	0.92%	-29.98%	50279	0.3293	115.64	6.55	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230921	6.4	6.51	6.37	6.43	0.31%	0%	-31.89%	27845	0.1791	66.17	6.43	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230920	6.5	6.54	6.35	6.41	-1.38%	-0.62%	-32.1%	34541	0.2227	78.29	6.45	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230919	6.6	6.63	6.49	6.5	-1.37%	-0.91%	-31.14%	26679	0.175	61.14	6.56	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230918	6.48	6.72	6.38	6.59	2.17%	-0.15%	-30.19%	50753	0.3351	111.93	6.6	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230915	6.48	6.53	6.36	6.45	0.47%	-0.31%	-31.67%	29702	0.1922	63.94	6.47	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230914	6.62	6.62	6.4	6.42	-2.73%	-0.62%	-31.99%	31832	0.2057	64.1	6.46	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230913	6.53	6.69	6.51	6.6	1.07%	0%	-30.08%	39067	0.2577	73.89	6.6	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230912	6.83	6.87	6.52	6.53	-3.83%	-1.51%	-30.83%	47099	0.3123	86.47	6.63	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230911	6.65	6.81	6.53	6.79	3.51%	1.49%	-28.07%	48286	0.3232	89.7	6.69	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230908	6.55	6.61	6.51	6.56	-0.3%	0%	-30.51%	27464	0.1803	49.71	6.56	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230907	6.67	6.7	6.5	6.58	-1.35%	-0.45%	-30.3%	44577	0.2945	79.68	6.61	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230906	6.71	6.75	6.61	6.67	-0.6%	0.15%	-29.34%	33639	0.2242	60	6.66	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230905	6.79	6.83	6.63	6.71	-1.61%	0.15%	-28.92%	44550	0.2984	80.03	6.7	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230904	6.89	6.97	6.78	6.82	-0.44%	-0.58%	-27.75%	44637	0.3063	83.95	6.86	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230901	6.8	6.91	6.65	6.85	1.18%	1.03%	-27.44%	47463	0.3219	91.58	6.78	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230831	7.03	7.04	6.76	6.77	-2.87%	-1.02%	-28.28%	43521	0.2978	88.19	6.84	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230830	7.01	7.12	6.92	6.97	-0.14%	-0.71%	-26.17%	50423	0.354	112.65	7.02	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230829	6.73	6.98	6.7	6.98	3.56%	1.01%	-26.06%	44162	0.3052	40.16	6.91	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230828	6.97	7	6.73	6.74	0%	-1.89%	-28.6%	49304	0.3388	42.01	6.87	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230825	6.69	6.87	6.62	6.74	0.15%	-0.3%	-28.6%	38378	0.2593	93.17	6.76	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230824	6.92	6.92	6.65	6.73	-1.32%	-0.3%	-28.71%	53239	0.3593	126.49	6.75	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230823	7.05	7.06	6.8	6.82	-2.71%	-0.58%	-27.75%	34908	0.2396	89.87	6.86	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230822	6.97	7.07	6.87	7.01	0.14%	0.57%	-25.74%	34241	0.2386	88.03	6.97	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230821	6.97	7.09	6.96	7	-0.14%	-0.43%	-25.85%	32871	0.2312	87.24	7.03	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230818	7.04	7.14	6.99	7.01	-0.28%	-0.85%	-25.74%	36919	0.2611	93.89	7.07	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230817	6.94	7.04	6.75	7.03	1.88%	1.74%	-25.53%	36098	0.2494	86.34	6.91	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230816	6.98	7.01	6.79	6.9	-1.43%	0%	-26.91%	26649	0.184	64.23	6.9	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230815	7.09	7.14	6.97	7	-1.82%	-0.14%	-25.85%	30387	0.2131	74.18	7.01	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230814	6.98	7.16	6.88	7.13	2%	1.57%	-24.47%	41249	0.2896	96.88	7.02	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230811	7.07	7.08	6.96	6.99	-0.57%	-0.29%	-25.95%	45350	0.3178	102.41	7.01	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230810	7.05	7.09	7	7.03	0%	0%	-25.53%	27394	0.1927	11.39	7.03	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230809	7.11	7.23	7.01	7.03	-1.26%	-0.85%	-25.53%	40670	0.2884	16.57	7.09	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230808	7.15	7.2	7.06	7.12	-0.14%	0.14%	-24.58%	27829	0.1979	39.83	7.11	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230807	7.18	7.2	7.08	7.13	-0.28%	-0.14%	-24.47%	48859	0.3489	63.47	7.14	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230804	7.24	7.29	7.14	7.15	-1.24%	-0.56%	-24.26%	50855	0.3657	63.97	7.19	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230803	7.33	7.35	7.17	7.24	-1.09%	0%	-23.31%	32221	0.2333	39.61	7.24	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230802	7.35	7.39	7.3	7.32	-0.41%	-0.14%	-22.46%	26457	0.194	30.31	7.33	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230801	7.37	7.42	7.26	7.35	-0.14%	-0.14%	-22.14%	44284	0.3261	46.94	7.36	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230731	7.28	7.38	7.22	7.36	0.41%	0.68%	-22.03%	53716	0.3927	51.64	7.31	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230728	7.3	7.45	7.2	7.33	-1.08%	0.14%	-22.35%	86941	0.6362	79.58	7.32	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230727	7.24	7.69	7.13	7.41	3.06%	-1.07%	-21.5%	181254	1.3572	161.81	7.49	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230726	7.42	7.44	7.13	7.19	-1.78%	-0.83%	-23.83%	89442	0.6487	76.49	7.25	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230725	7.18	7.35	7	7.32	3.1%	0.69%	-22.46%	98015	0.7123	74.8	7.27	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230724	7.26	7.48	7	7.1	-1.66%	-0.84%	-24.79%	80364	0.5755	50.51	7.16	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230721	7.21	7.45	7.18	7.22	-0.69%	-0.69%	-23.52%	74221	0.5399	46.17	7.27	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230720	7.11	7.37	7.07	7.27	1.54%	0.41%	-22.99%	101036	0.7319	63.67	7.24	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230719	7.42	7.44	7.1	7.16	-3.5%	-0.69%	-24.15%	99471	0.7175	65.79	7.21	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230718	7.26	7.47	7.15	7.42	3.34%	0.82%	-21.4%	133975	0.986	95.55	7.36	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230717	7.1	7.22	6.92	7.18	-0.14%	1.7%	-23.94%	113259	0.7998	84.25	7.06	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230714	7.05	7.4	6.9	7.19	-0.14%	-0.42%	-23.83%	143462	1.036	116.52	7.22	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230713	6.93	7.35	6.93	7.2	4.65%	0.84%	-23.73%	202989	1.4494	178.43	7.14	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230712	6.8	7.15	6.71	6.88	0.73%	-1.15%	-27.12%	239525	1.667	101.64	6.96	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230711	6.68	7.17	6.55	6.83	4.75%	-0.87%	-27.65%	375488	2.5857	459.46	6.89	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230710	6.28	6.55	6.23	6.52	3.16%	0.93%	-30.93%	131692	0.8501	65.29	6.46	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230707	6.25	6.39	6.25	6.32	1.12%	-0.32%	-33.05%	52062	0.3301	25.95	6.34	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230706	6.23	6.27	6.15	6.25	0.81%	0.16%	-33.79%	23372	0.1458	63.48	6.24	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230705	6.22	6.26	6.17	6.2	0%	-0.48%	-34.32%	22321	0.139	10.07	6.23	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230704	6.2	6.21	6.12	6.2	0.32%	0.16%	-34.32%	25391	0.1572	68.02	6.19	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230703	6.15	6.25	6.13	6.18	0.65%	0%	-34.53%	29240	0.1806	77.48	6.18	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230630	6.08	6.15	6	6.14	1.32%	0.33%	-34.96%	37177	0.2277	97.64	6.12	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230629	5.95	6.09	5.92	6.06	1.51%	0.33%	-35.81%	42415	0.2562	114.99	6.04	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230628	5.88	6.03	5.86	5.97	2.05%	0.34%	-36.76%	57395	0.3414	162.88	5.95	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230627	5.6	5.86	5.6	5.85	4.65%	1.39%	-38.03%	34796	0.2009	103.81	5.77	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230626	5.61	5.71	5.56	5.59	-1.06%	-0.36%	-40.78%	23281	0.1307	71.1	5.61	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230621	5.74	5.77	5.65	5.65	-1.05%	-0.88%	-40.15%	16520	0.0942	49.64	5.7	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230620	5.83	5.85	5.71	5.71	-1.72%	-0.52%	-39.51%	25299	0.1452	75.24	5.74	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230619	5.92	5.93	5.81	5.81	-1.86%	-1.02%	-38.45%	21954	0.1288	68.25	5.87	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230616	5.91	6.01	5.89	5.92	0.34%	-0.5%	-37.29%	23929	0.1423	73.53	5.95	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230615	5.99	5.99	5.89	5.9	-1.34%	-0.34%	-37.5%	21003	0.1243	62.68	5.92	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230614	5.98	6.03	5.89	5.98	0.34%	0%	-36.65%	24156	0.1444	73.22	5.98	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230613	5.99	6.01	5.91	5.96	-0.17%	0%	-36.86%	23500	0.14	72.88	5.96	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230612	5.98	6	5.83	5.97	-0.17%	1.19%	-36.76%	30928	0.1826	95.53	5.9	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230609	6.08	6.1	5.98	5.98	-1.81%	-0.66%	-36.65%	22250	0.1339	64.69	6.02	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230608	6.01	6.11	5.97	6.09	1.16%	0.16%	-35.49%	33279	0.2023	79.33	6.08	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230607	5.93	6.1	5.91	6.02	1.52%	0.17%	-36.23%	24627	0.1479	57.88	6.01	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230606	6.05	6.06	5.93	5.93	-1.82%	-1.17%	-37.18%	22335	0.1339	52.81	6	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230605	5.99	6.14	5.92	6.04	1%	-0.17%	-36.02%	33589	0.2033	80.54	6.05	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230602	5.79	6	5.78	5.98	3.28%	0.67%	-36.65%	38309	0.2276	92.7	5.94	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230601	5.85	5.87	5.72	5.79	-1.36%	0%	-38.67%	34219	0.198	18.82	5.79	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230531	5.84	5.92	5.83	5.87	0%	0%	-37.82%	20009	0.1174	10.62	5.87	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230530	5.9	5.94	5.83	5.87	-0.51%	-0.17%	-37.82%	25837	0.1518	62.22	5.88	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230529	6.01	6.05	5.83	5.9	-2.8%	-0.17%	-37.5%	61665	0.3647	151.05	5.91	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230526	6.15	6.2	5.95	6.07	1.68%	0.17%	-35.7%	102449	0.6204	285.75	6.06	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230525	5.86	5.99	5.85	5.97	1.36%	0.51%	-36.76%	35887	0.213	121.61	5.94	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230524	5.86	5.93	5.81	5.89	0.51%	0.17%	-37.61%	22570	0.1326	73.28	5.88	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230523	5.89	5.92	5.85	5.86	-0.34%	-0.51%	-37.92%	20411	0.1203	61.34	5.89	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230522	5.91	5.93	5.84	5.88	-0.34%	0%	-37.71%	21238	0.1248	59.25	5.88	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230519	5.96	5.97	5.83	5.9	-1.01%	0.17%	-37.5%	27046	0.1592	69.2	5.89	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230518	5.98	5.99	5.86	5.96	0.17%	0.68%	-36.86%	27129	0.1607	68.53	5.92	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230517	5.85	5.96	5.77	5.95	2.06%	1.02%	-36.97%	33589	0.1978	83.51	5.89	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230516	5.87	5.87	5.79	5.83	-0.68%	0%	-38.24%	21371	0.1246	53.05	5.83	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230515	5.84	5.9	5.77	5.87	0.69%	0.51%	-37.82%	21437	0.1251	51.06	5.84	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230510	5.79	5.89	5.79	5.84	0.69%	0%	-38.14%	33454	0.1953	11.22	5.84	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230509	5.87	5.91	5.8	5.8	-1.19%	-1.02%	-38.56%	45405	0.2659	105.28	5.86	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230508	5.82	5.9	5.82	5.87	1.21%	0.17%	-37.82%	46284	0.2712	111.83	5.86	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230505	5.78	5.83	5.74	5.8	0.52%	0.35%	-38.56%	45070	0.2607	110.81	5.78	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230504	5.62	5.8	5.6	5.77	2.49%	0.7%	-38.88%	54827	0.3144	138.61	5.73	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230428	5.5	5.66	5.47	5.63	2.36%	0.72%	-40.36%	31417	0.1757	83.13	5.59	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230427	5.41	5.6	5.36	5.5	1.66%	-0.18%	-41.74%	32301	0.1779	85.39	5.51	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230426	5.29	5.45	5.21	5.41	2.08%	0.56%	-42.69%	30790	0.1655	79.25	5.38	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230425	5.5	5.5	5.26	5.3	-2.75%	-0.56%	-43.86%	37179	0.198	93.26	5.33	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230424	5.36	5.52	5.28	5.45	1.49%	0.74%	-42.27%	36291	0.1964	92.39	5.41	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230421	5.54	5.57	5.37	5.37	-3.07%	-1.29%	-43.11%	32012	0.1743	76.15	5.44	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230420	5.57	5.59	5.46	5.54	-0.89%	0.36%	-41.31%	27654	0.1526	63.32	5.52	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230419	5.62	5.69	5.56	5.59	-0.53%	-0.53%	-40.78%	30018	0.1686	65.59	5.62	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230418	5.72	5.72	5.59	5.62	-1.23%	-0.18%	-40.47%	31385	0.1768	66.7	5.63	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230417	5.66	5.73	5.64	5.69	0.35%	0%	-39.72%	28317	0.1612	59.45	5.69	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230414	5.73	5.75	5.65	5.67	-0.87%	-0.35%	-39.94%	26611	0.1515	55.75	5.69	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230413	5.65	5.76	5.65	5.72	0.7%	0%	-39.41%	29104	0.1665	58.99	5.72	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230412	5.58	5.69	5.56	5.68	1.79%	0.71%	-39.83%	36111	0.2035	67.27	5.64	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230411	5.58	5.63	5.51	5.58	-0.18%	0.36%	-40.89%	32886	0.183	60.5	5.56	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230410	5.79	5.79	5.58	5.59	-3.45%	-1.06%	-40.78%	50977	0.288	92.88	5.65	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230407	5.75	5.86	5.71	5.79	0.7%	0%	-38.67%	32623	0.1889	61.2	5.79	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230406	5.89	5.9	5.74	5.75	-2.54%	-0.52%	-39.09%	49623	0.2868	90.54	5.78	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230404	6.05	6.05	5.87	5.9	-2.16%	-0.34%	-37.5%	44876	0.2657	76.42	5.92	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230403	6.05	6.07	5.97	6.03	-0.17%	0.17%	-36.12%	35831	0.2157	63.34	6.02	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230331	5.96	6.07	5.96	6.04	0.83%	0.33%	-36.02%	25315	0.1525	44.19	6.02	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230330	6.07	6.08	5.93	5.99	-1.32%	0%	-36.55%	40384	0.2417	68.17	5.99	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230329	6.24	6.25	6.07	6.07	-2.72%	-0.98%	-35.7%	60882	0.3731	105.11	6.13	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230328	6.31	6.31	6.22	6.24	-1.11%	-0.32%	-33.9%	35354	0.2212	62.42	6.26	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230327	6.38	6.39	6.22	6.31	-1.1%	0.16%	-33.16%	47602	0.2997	82.49	6.3	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230324	6.47	6.48	6.31	6.38	-1.24%	0.16%	-32.42%	56237	0.3582	99.58	6.37	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230323	6.37	6.51	6.36	6.46	0.47%	0.47%	-31.57%	61126	0.3932	46.83	6.43	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230322	6.29	6.66	6.29	6.43	2.39%	-0.92%	-31.89%	98201	0.6369	169.15	6.49	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230321	6.19	6.3	6.14	6.28	1.29%	0.96%	-33.47%	34735	0.2162	62.17	6.22	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230320	6.35	6.48	6.18	6.2	-2.21%	-0.96%	-34.32%	45602	0.2855	78.98	6.26	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230317	6.33	6.55	6.28	6.34	0.79%	-0.63%	-32.84%	41224	0.2629	72.24	6.38	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230316	6.47	6.48	6.21	6.29	-2.48%	-0.79%	-33.37%	42471	0.2692	72.97	6.34	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230315	6.37	6.51	6.27	6.45	2.71%	0.31%	-31.67%	60032	0.386	95.34	6.43	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230314	6.43	6.48	6.17	6.28	-2.33%	-0.16%	-33.47%	48765	0.3067	75.71	6.29	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230313	6.43	6.57	6.39	6.43	-0.92%	-0.46%	-31.89%	40697	0.2628	65.57	6.46	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230310	6.65	6.66	6.46	6.49	-2.41%	-0.61%	-31.25%	48857	0.3188	80.76	6.53	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230309	6.55	6.74	6.41	6.65	1.84%	1.06%	-29.56%	86181	0.567	147.62	6.58	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230308	6.38	6.55	6.25	6.53	1.87%	0.62%	-30.83%	53082	0.3444	99.61	6.49	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230307	6.56	6.62	6.4	6.41	-1.69%	-1.23%	-32.1%	54027	0.3505	104.93	6.49	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230306	6.55	6.63	6.51	6.52	-0.15%	-0.61%	-30.93%	46008	0.3019	94.13	6.56	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230303	6.53	6.61	6.5	6.53	-0.31%	-0.31%	-30.83%	49231	0.3226	100.96	6.55	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230302	6.44	6.64	6.35	6.55	1.71%	0.15%	-30.61%	96860	0.6338	201.75	6.54	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230301	6.31	6.47	6.3	6.44	1.9%	0.31%	-31.78%	61330	0.3935	132.28	6.42	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230228	6.2	6.32	6.18	6.32	2.27%	0.96%	-33.05%	43021	0.2691	94.35	6.26	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230227	6.21	6.29	6.17	6.18	-0.64%	-0.64%	-34.53%	32914	0.2047	68.75	6.22	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230224	6.25	6.28	6.15	6.22	-0.64%	0.32%	-34.11%	33715	0.2091	66.48	6.2	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230223	6.28	6.35	6.24	6.26	0%	-0.32%	-33.69%	30673	0.1926	58.19	6.28	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230222	6.32	6.33	6.22	6.26	-0.95%	-0.16%	-33.69%	35962	0.2254	63.54	6.27	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230221	6.34	6.36	6.25	6.32	-0.16%	0.16%	-33.05%	32968	0.2079	54.71	6.31	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230220	6.23	6.39	6.18	6.33	1.77%	0.64%	-32.94%	45659	0.2871	69.46	6.29	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230217	6.19	6.34	6.18	6.22	0.48%	-0.64%	-34.11%	40760	0.2553	56.33	6.26	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230216	6.42	6.45	6.13	6.19	-3.58%	-1.59%	-34.43%	71123	0.4476	89.33	6.29	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230215	6.45	6.48	6.36	6.42	0.16%	0.16%	-31.99%	38669	0.2478	48.82	6.41	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230214	6.52	6.59	6.36	6.41	-1.08%	0%	-32.1%	61117	0.392	74.33	6.41	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230213	6.43	6.52	6.42	6.48	0.93%	0.15%	-31.36%	56871	0.3681	65.85	6.47	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230210	6.43	6.56	6.41	6.42	0%	-0.93%	-31.99%	58280	0.3776	65.41	6.48	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230209	6.4	6.43	6.31	6.42	0.31%	0.47%	-31.99%	67989	0.4346	75.11	6.39	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230208	6.52	6.55	6.39	6.4	-1.39%	-0.78%	-32.2%	73991	0.4769	83.37	6.45	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230207	6.54	6.59	6.43	6.49	0.15%	0%	-31.25%	84970	0.5518	96.99	6.49	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230206	6.4	6.64	6.36	6.48	0.93%	-0.31%	-31.36%	106755	0.6938	119.72	6.5	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230203	6.3	6.52	6.3	6.42	1.26%	0.47%	-31.99%	114679	0.7331	128.1	6.39	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230202	6.25	6.37	6.21	6.34	1.28%	0.79%	-32.84%	82756	0.5208	89.18	6.29	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230201	6.24	6.28	6.13	6.26	0.64%	0.97%	-33.69%	73380	0.4547	65.3	6.2	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230131	6.18	6.23	6.04	6.22	-1.43%	0.81%	-34.11%	105815	0.6528	88.61	6.17	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230130	6.31	6.37	6.23	6.31	1.45%	0.32%	-33.16%	80802	0.5082	74.69	6.29	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230120	6.13	6.31	6.12	6.22	1.47%	0.16%	-34.11%	62946	0.3911	60.99	6.21	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230119	6.12	6.23	6.09	6.13	0.16%	-0.49%	-35.06%	60797	0.3743	52.54	6.16	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230118	6.17	6.23	6.08	6.12	-1.45%	0%	-35.17%	72911	0.4463	72.44	6.12	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230117	6.17	6.36	6.14	6.21	0.98%	-0.32%	-34.22%	104939	0.6541	109.99	6.23	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230116	6.13	6.28	6.1	6.15	-0.32%	-0.16%	-34.85%	100139	0.6173	112.2	6.16	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230113	6.34	6.35	6.06	6.17	-1.28%	0.33%	-34.64%	139652	0.8591	171.64	6.15	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230112	6	6.66	5.97	6.25	3.31%	-1.11%	-33.79%	262430	1.6589	387.04	6.32	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230111	5.93	6.37	5.86	6.05	3.42%	-0.82%	-35.91%	142137	0.8664	301.61	6.1	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230110	5.97	5.97	5.85	5.85	-1.18%	-0.51%	-38.03%	24582	0.1446	60.8	5.88	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230109	6.01	6.01	5.91	5.92	-0.5%	-0.34%	-37.29%	25482	0.1514	62.92	5.94	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230106	6.05	6.06	5.92	5.95	-1.33%	-0.5%	-36.97%	36558	0.2187	90.11	5.98	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230105	5.98	6.07	5.9	6.03	1.34%	0.67%	-36.12%	44753	0.2679	113.37	5.99	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230104	5.88	6.03	5.87	5.95	0.85%	-0.34%	-36.97%	39003	0.2328	105.29	5.97	0%	9.2	0%	9.23	0%	9.44	0%	0%
20230103	5.7	5.94	5.7	5.9	3.51%	1.03%	-37.5%	34288	0.2003	94.69	5.84	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221230	5.69	5.73	5.63	5.7	0.18%	0.35%	-39.62%	22638	0.1286	53.44	5.68	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221229	5.8	5.84	5.69	5.69	-2.07%	-1.22%	-39.72%	22949	0.1321	57.7	5.76	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221228	5.87	5.92	5.75	5.81	-1.36%	-0.85%	-38.45%	41258	0.2417	102.21	5.86	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221227	5.74	6.1	5.74	5.89	2.08%	-0.51%	-37.61%	61318	0.3627	157.84	5.92	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221226	5.64	5.79	5.64	5.77	1.58%	0.35%	-38.88%	26718	0.1536	71.32	5.75	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221223	5.67	5.74	5.57	5.68	0.71%	0.53%	-39.83%	32147	0.1817	79.61	5.65	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221222	5.82	5.87	5.63	5.64	-2.42%	-1.4%	-40.25%	29483	0.1687	71.35	5.72	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221221	5.85	5.89	5.74	5.78	-1.03%	-0.34%	-38.77%	19282	0.1119	45.8	5.8	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221220	5.83	5.92	5.75	5.84	-0.17%	0.17%	-38.14%	24858	0.145	56.08	5.83	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221219	6.12	6.12	5.81	5.85	-3.94%	-0.85%	-38.03%	44572	0.263	95.97	5.9	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221216	6.12	6.14	5.99	6.09	-0.16%	0.16%	-35.49%	39973	0.2429	87.3	6.08	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221215	6.04	6.13	6.02	6.1	0.99%	0.16%	-35.38%	35214	0.2144	75.38	6.09	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221214	6.03	6.1	6.02	6.04	-0.49%	-0.17%	-36.02%	27837	0.1685	47.29	6.05	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221213	6.01	6.15	5.96	6.07	1.68%	-0.16%	-35.7%	35982	0.2187	73.47	6.08	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221212	5.97	6.05	5.93	5.97	0.51%	-0.33%	-36.76%	48437	0.2901	93.08	5.99	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221209	6.05	6.08	5.94	5.94	-1.33%	-0.67%	-37.08%	39558	0.2366	76.25	5.98	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221208	5.99	6.06	5.89	6.02	0.5%	0.33%	-36.23%	39201	0.2354	75.56	6	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221207	6.07	6.08	5.95	5.99	-0.99%	0%	-36.55%	41175	0.2467	79.83	5.99	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221206	6.18	6.18	6.02	6.05	-1.79%	-0.49%	-35.91%	47632	0.2894	93.02	6.08	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221205	6.14	6.18	6.06	6.16	0.49%	0.49%	-34.75%	49044	0.3004	95.93	6.13	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221202	6.03	6.15	6.01	6.13	2%	0.66%	-35.06%	47453	0.2891	96.72	6.09	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221201	6.06	6.14	5.98	6.01	-0.5%	-0.17%	-36.33%	37556	0.2261	78.73	6.02	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221130	6.17	6.18	6.01	6.04	-1.79%	-0.49%	-36.02%	44211	0.2683	95.62	6.07	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221129	6.02	6.15	6.02	6.15	3.02%	0.82%	-34.85%	60163	0.3671	132.76	6.1	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221128	5.91	6.01	5.82	5.97	0.34%	0.17%	-36.76%	48374	0.2884	108.68	5.96	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221125	5.95	6.03	5.91	5.95	-0.34%	-0.5%	-36.97%	46120	0.2756	101.74	5.98	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221124	5.94	6.04	5.91	5.97	0.51%	0.17%	-36.76%	37096	0.2212	80.55	5.96	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221123	6.01	6.05	5.91	5.94	-1.16%	-0.17%	-37.08%	46648	0.2777	101.88	5.95	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221122	5.97	6.07	5.93	6.01	0.84%	0.17%	-36.33%	51787	0.3105	117.65	6	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221121	5.94	5.97	5.85	5.96	0.34%	0.85%	-36.86%	27467	0.1622	62.96	5.91	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221118	5.99	6.02	5.94	5.94	-0.83%	-0.67%	-37.08%	28580	0.1708	62.7	5.98	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221117	5.96	6.01	5.92	5.99	0.5%	0.5%	-36.55%	28188	0.1681	57.61	5.96	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221116	5.95	5.99	5.91	5.96	0%	0.34%	-36.86%	34346	0.2041	68.6	5.94	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221115	5.98	6.02	5.89	5.96	0%	0.34%	-36.86%	38472	0.2287	77.31	5.94	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221114	5.89	6.08	5.87	5.96	1.19%	-0.5%	-36.86%	51418	0.3078	104.35	5.99	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221111	5.86	6	5.81	5.89	1.38%	-0.17%	-37.61%	42923	0.2533	87.48	5.9	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221110	5.8	5.84	5.7	5.81	0.35%	0.17%	-38.45%	25126	0.1457	53.3	5.8	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221109	5.79	5.85	5.77	5.79	0%	-0.34%	-38.67%	27818	0.1616	60.44	5.81	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221108	5.76	5.82	5.66	5.79	0.52%	0.52%	-38.67%	36579	0.2107	80.76	5.76	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221107	5.72	5.78	5.68	5.76	1.41%	0.35%	-38.98%	32787	0.1881	73.88	5.74	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221104	5.64	5.72	5.63	5.68	0.89%	0%	-39.83%	33021	0.1876	77.62	5.68	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221103	5.5	5.7	5.5	5.63	0.54%	0%	-40.36%	27779	0.1564	76.96	5.63	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221102	5.49	5.61	5.48	5.6	2%	0.72%	-40.68%	30778	0.1712	78.17	5.56	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221101	5.38	5.51	5.37	5.49	2.04%	0.55%	-41.84%	29225	0.1595	76.95	5.46	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221031	5.35	5.45	5.31	5.38	0.19%	-0.19%	-43.01%	30958	0.1668	82.7	5.39	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221028	5.6	5.62	5.33	5.37	-4.28%	-1.47%	-43.11%	26312	0.1434	71.01	5.45	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221027	5.57	5.68	5.55	5.61	0.72%	-0.36%	-40.57%	25787	0.1451	71.03	5.63	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221026	5.46	5.61	5.46	5.57	2.01%	0.18%	-41%	21360	0.1188	54.91	5.56	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221025	5.52	5.55	5.38	5.46	-1.09%	0.18%	-42.16%	32178	0.1755	78.03	5.45	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221024	5.64	5.69	5.5	5.52	-2.13%	-1.25%	-41.53%	33157	0.1855	83.37	5.59	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221021	5.58	5.7	5.58	5.64	1.08%	0%	-40.25%	28284	0.1595	72.49	5.64	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221020	5.53	5.65	5.53	5.58	-0.18%	-0.36%	-40.89%	24555	0.1374	62.78	5.6	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221019	5.63	5.65	5.57	5.59	-0.71%	-0.18%	-40.78%	23545	0.1319	57.98	5.6	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221018	5.7	5.77	5.61	5.63	-0.71%	-0.35%	-40.36%	25205	0.1423	60.55	5.65	0%	9.2	0%	9.23	0%	9.44	0%	0%
20221017	5.52	5.67	5.5	5.67	1.8%	1.07%	-39.94%	45582	0.2557	105.02	5.61	0%	9.2	0%	9.23	0%	9.44	0%	0%
20220720	6.01	6.03	5.9	5.96	0.85%	0.17%	-36.86%	49824	0.2965	215.89	5.95	-35.81%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220719	5.92	5.94	5.81	5.91	0.85%	0.51%	-37.39%	69081	0.4065	295.98	5.88	-36.57%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220718	5.63	5.95	5.63	5.86	4.46%	0.51%	-37.92%	107806	0.628	457.26	5.83	-37.11%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220715	6.01	6.01	5.56	5.61	-6.66%	-1.41%	-40.57%	160498	0.9135	665.14	5.69	-38.62%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220714	6.15	6.19	6	6.01	-3.69%	-0.83%	-36.33%	128569	0.7792	567.35	6.06	-34.63%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220713	6.3	6.35	6.14	6.24	0.32%	-0.16%	-33.9%	169506	1.0586	770.79	6.25	-32.58%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220712	6.04	6.28	5.96	6.22	3.32%	0.65%	-34.11%	191643	1.1838	861.95	6.18	-33.33%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220711	6	6.09	5.95	6.02	0%	0%	-36.23%	59302	0.3568	259.79	6.02	-35.06%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220708	6.08	6.14	6.01	6.02	-0.17%	-0.82%	-36.23%	70547	0.4285	312	6.07	-34.52%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220707	5.92	6.04	5.92	6.03	1.69%	0.67%	-36.12%	57519	0.3445	250.84	5.99	-35.38%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220706	6.07	6.07	5.92	5.93	-2.95%	-0.84%	-37.18%	78255	0.4676	340.47	5.98	-35.49%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220705	6.09	6.15	5.98	6.11	0.33%	0.66%	-35.28%	77980	0.4732	344.55	6.07	-34.52%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220704	6.14	6.14	6.02	6.09	-0.81%	0.66%	-35.49%	82083	0.4964	361.44	6.05	-34.74%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220701	6.21	6.26	6.11	6.14	-0.65%	-0.65%	-34.96%	85153	0.5265	383.36	6.18	-33.33%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220630	6.23	6.24	6.11	6.18	-0.8%	0.16%	-34.53%	109563	0.6761	492.28	6.17	-33.44%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220629	6.17	6.39	6.15	6.23	0.65%	-0.48%	-34%	177138	1.1085	807.12	6.26	-32.47%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220628	6.08	6.19	6.04	6.19	1.14%	0.65%	-34.43%	104399	0.642	467.45	6.15	-33.66%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220627	6.1	6.16	6.06	6.12	0.66%	0.16%	-35.17%	86487	0.5288	385.03	6.11	-34.09%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220624	6.15	6.16	6.04	6.08	-0.82%	0.16%	-35.59%	95268	0.5783	421.07	6.07	-34.52%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220623	6.01	6.15	5.96	6.13	1.32%	0.99%	-35.06%	111495	0.6766	492.65	6.07	-34.52%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220622	6.22	6.23	6.01	6.05	-3.2%	-0.66%	-35.91%	144488	0.88	640.75	6.09	-34.3%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220621	6.22	6.36	6.13	6.25	0.16%	0.16%	-33.79%	203738	1.2715	925.8	6.24	-32.69%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220620	6.34	6.38	6.2	6.24	-0.48%	-0.48%	-33.9%	220541	1.3817	1006.04	6.27	-32.36%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220617	6.38	6.51	6.17	6.27	-3.98%	-0.32%	-33.58%	362130	2.2793	1659.6	6.29	-32.15%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220616	6.71	6.96	6.49	6.53	-0.61%	-3.4%	-30.83%	526533	3.5589	2591.31	6.76	-27.08%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220615	6	6.57	5.93	6.57	10.05%	4.95%	-30.4%	227582	1.4238	1036.7	6.26	-32.47%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220614	5.88	6.02	5.8	5.97	1.19%	0.67%	-36.76%	92280	0.5468	398.14	5.93	-36.03%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220613	5.98	6.01	5.88	5.9	-2.48%	-0.51%	-37.5%	103820	0.616	448.52	5.93	-36.03%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220610	6	6.13	5.91	6.05	0.17%	0.33%	-35.91%	106953	0.6444	469.2	6.03	-34.95%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220609	5.95	6.08	5.9	6.04	1%	0.5%	-36.02%	134454	0.8076	588.03	6.01	-35.17%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220608	6.08	6.16	5.86	5.98	-2.29%	-0.33%	-36.65%	184525	1.1067	805.81	6	-35.28%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220607	6.2	6.23	6.04	6.12	-1.13%	0.33%	-35.17%	135056	0.8245	600.33	6.1	-34.2%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220606	6.1	6.2	6.05	6.19	0.81%	0.81%	-34.43%	151986	0.9333	679.55	6.14	-33.76%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220602	6.5	6.52	6.1	6.14	-6.26%	-1.13%	-34.96%	264898	1.6457	1198.27	6.21	-33.01%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220601	6.5	6.63	6.39	6.56	-0.61%	0.77%	-30.51%	219989	1.4323	1042.89	6.51	-29.77%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220531	6.75	6.8	6.31	6.6	-2.65%	0.76%	-30.08%	352417	2.308	1680.5	6.55	-29.34%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220530	6.96	7.26	6.67	6.78	-6.61%	-2.31%	-28.18%	515383	3.5745	2602.66	6.94	-25.13%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220527	6.67	7.26	6.55	7.26	10%	4.61%	-23.09%	687135	4.7686	3472.11	6.94	-25.13%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220526	6.1	6.6	6.04	6.6	10%	1.38%	-30.08%	146016	0.951	692.44	6.51	-29.77%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220525	5.86	6.03	5.84	6	2.04%	0.84%	-36.44%	109852	0.6533	475.68	5.95	-35.81%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220524	6.5	6.55	5.85	5.88	-7.84%	-4.23%	-37.71%	179507	1.1015	802.02	6.14	-33.76%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220523	6.4	6.44	6.29	6.38	0%	0.31%	-32.42%	99050	0.6296	458.42	6.36	-31.39%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220520	6.35	6.47	6.28	6.38	0.47%	0.47%	-32.42%	109405	0.6951	506.12	6.35	-31.5%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220519	6.2	6.42	6.17	6.35	0.32%	0.47%	-32.73%	137721	0.8706	633.9	6.32	-31.82%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220518	6.13	6.5	6.04	6.33	3.94%	0.48%	-32.94%	184644	1.163	846.8	6.3	-32.04%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220517	6.39	6.39	5.91	6.09	-3.49%	0.83%	-35.49%	167414	1.012	736.86	6.04	-34.84%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220516	6.49	6.6	6.28	6.31	-1.71%	-0.79%	-33.16%	134181	0.8538	621.67	6.36	-31.39%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220513	6.5	6.76	6.34	6.42	-1.08%	-0.77%	-31.99%	215955	1.3982	1018.06	6.47	-30.2%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220512	6.17	6.62	6.02	6.49	4.34%	1.25%	-31.25%	300486	1.9276	1403.52	6.41	-30.85%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220511	6.4	6.61	6.22	6.22	-4.16%	-3.27%	-34.11%	317022	2.0379	1483.84	6.43	-30.64%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220510	6.28	6.6	6.2	6.49	3.34%	1.56%	-31.25%	411194	2.6278	1913.35	6.39	-31.07%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220509	5.88	6.28	5.86	6.28	9.98%	2.28%	-33.47%	140402	0.8621	627.71	6.14	-33.76%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220506	5.53	5.9	5.46	5.71	-0.17%	0.18%	-39.51%	156261	0.8912	648.9	5.7	-38.51%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220505	5.59	5.8	5.56	5.72	1.42%	0.35%	-39.41%	174817	0.9973	726.15	5.7	-38.51%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220429	5.42	5.73	5.42	5.64	-1.57%	1.44%	-40.25%	227047	1.2631	919.69	5.56	-40.02%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220428	5.8	5.89	5.49	5.73	-6.07%	1.78%	-39.3%	322771	1.8183	1323.94	5.63	-39.27%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220427	6.34	6.34	5.96	6.1	5.9%	-1.93%	-35.38%	302453	1.8802	1369.01	6.22	-32.9%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220426	5.65	5.81	5.55	5.76	2.49%	1.05%	-38.98%	147021	0.8373	609.65	5.7	-38.51%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220425	5.79	5.97	5.52	5.62	-4.42%	-2.26%	-40.47%	132922	0.764	556.28	5.75	-37.97%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220422	5.89	5.99	5.81	5.88	-1.18%	-0.51%	-37.71%	83370	0.4926	358.67	5.91	-36.25%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220421	6.3	6.3	5.84	5.95	-4.34%	-1%	-36.97%	143792	0.8649	629.75	6.01	-35.17%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220420	6.47	6.47	6.17	6.22	-3.42%	-1.11%	-34.11%	128594	0.8083	588.54	6.29	-32.15%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220419	6.3	6.46	6.28	6.44	1.9%	0.78%	-31.78%	108042	0.6907	502.91	6.39	-31.07%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220418	6.47	6.5	6.21	6.32	-2.02%	-0.78%	-33.05%	128917	0.8207	597.57	6.37	-31.28%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220415	6.89	6.91	6.43	6.45	-8.77%	-2.27%	-31.67%	257627	1.7004	1238.1	6.6	-28.8%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220414	7.17	7.48	6.85	7.07	-7.1%	-0.84%	-25.11%	304491	2.1712	1580.89	7.13	-23.09%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220413	8.2	8.25	7.61	7.61	-10.05%	-3.79%	-19.39%	299091	2.3649	1721.93	7.91	-14.67%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220412	7.86	8.54	7.62	8.46	4.57%	4.19%	-10.38%	401685	3.2613	2374.62	8.12	-12.41%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220411	8.01	8.35	7.8	8.09	1.63%	-0.37%	-14.3%	463678	3.7628	2739.77	8.12	-12.41%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220408	7.46	8.09	7.46	7.96	6.85%	1.53%	-15.68%	389467	3.052	2222.22	7.84	-15.43%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220407	7.7	7.79	7.42	7.45	-2.87%	-1.97%	-21.08%	211558	1.6085	1171.18	7.6	-18.02%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220401	7.42	7.45	7.23	7.32	-3.94%	0%	-22.46%	225610	1.6519	1202.78	7.32	-21.04%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220331	7.5	8.01	7.41	7.62	4.67%	-1.8%	-19.28%	367964	2.8555	2079.15	7.76	-16.29%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220330	7.24	7.37	7.23	7.28	0.69%	-0.27%	-22.88%	115279	0.8415	612.71	7.3	-21.25%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220329	7.58	7.59	7.19	7.23	-4.37%	-1.36%	-23.41%	182598	1.3392	975.1	7.33	-20.93%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220328	7.3	7.59	7.07	7.56	3.85%	2.3%	-19.92%	245566	1.8146	1321.25	7.39	-20.28%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220325	7.26	7.48	7.23	7.28	0.69%	-0.82%	-22.88%	195418	1.4346	1044.56	7.34	-20.82%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220324	7.32	7.42	7.1	7.23	-3.21%	0%	-23.41%	204303	1.4771	1075.51	7.23	-22.01%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220323	7.53	7.59	7.2	7.47	-3.11%	1.36%	-20.87%	342561	2.5254	1838.79	7.37	-20.5%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220322	8.13	8.18	7.7	7.71	-8.43%	-3.5%	-18.33%	381348	3.0467	2218.36	7.99	-13.81%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220321	7.83	8.56	7.7	8.42	8.23%	4.34%	-10.81%	539879	4.3568	3172.27	8.07	-12.94%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220318	7.48	7.91	7.4	7.78	1.17%	0.39%	-17.58%	376913	2.9197	2125.89	7.75	-16.4%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220317	7.52	7.97	7.43	7.69	1.32%	0.26%	-18.54%	464178	3.5617	2593.34	7.67	-17.26%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220316	7.26	7.67	7.09	7.59	1.74%	3.27%	-19.6%	461556	3.3902	2468.47	7.35	-20.71%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220315	7	7.76	6.92	7.46	5.82%	-0.93%	-20.97%	568522	4.2807	3116.86	7.53	-18.77%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220311	7.27	7.28	6.85	7.16	-4.15%	1.27%	-24.15%	298769	2.1109	1536.99	7.07	-23.73%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220310	7.56	7.68	7.28	7.47	-0.27%	-0.13%	-20.87%	274527	2.0547	1496.07	7.48	-19.31%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220309	7.19	7.62	7.15	7.49	1.77%	0.94%	-20.66%	326507	2.4243	1765.18	7.42	-19.96%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220308	7.32	7.55	7.14	7.36	0.27%	-0.27%	-22.03%	261127	1.9268	1402.94	7.38	-20.39%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220307	7.28	7.42	7.12	7.34	-1.08%	1.1%	-22.25%	232047	1.6837	1225.94	7.26	-21.68%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220304	7.95	7.96	7.42	7.42	-9.95%	-2.62%	-21.4%	397407	3.028	2204.75	7.62	-17.8%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220303	8.16	8.54	7.81	8.24	0.86%	1.73%	-12.71%	485058	3.9279	2859.98	8.1	-12.62%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220302	7.8	8.36	7.74	8.17	3.03%	1.11%	-13.45%	467327	3.776	2749.38	8.08	-12.84%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220301	7.71	7.96	7.61	7.93	1.8%	1.28%	-16%	376773	2.9494	2147.52	7.83	-15.53%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220228	8	8.2	7.7	7.79	-9%	0%	-17.48%	518519	4.0396	2941.31	7.79	-15.97%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220225	8.88	9.1	8.56	8.56	-9.99%	-2.28%	-9.32%	400590	3.5101	2555.77	8.76	-5.5%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220224	9.52	10.03	9.51	9.51	-10.03%	-0.83%	0.74%	518845	4.9766	3623.56	9.59	3.45%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220223	11.4	11.77	10.4	10.57	-4.17%	-3.65%	11.97%	962853	10.5656	7693.02	10.97	18.34%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220222	11.03	11.03	11.03	11.03	9.97%	0%	16.84%	24771	0.2732	198.92	11.03	18.99%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220221	10.02	10.03	9.56	10.03	9.98%	0.3%	6.25%	239698	2.3977	1745.81	10	7.87%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220218	9.12	9.12	9.12	9.12	10.01%	0%	-3.39%	225162	2.0535	1495.19	9.12	-1.62%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220217	8.29	8.29	8.29	8.29	9.95%	0%	-12.18%	29279	0.2427	176.71	8.29	-10.57%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220216	7.54	7.54	7.54	7.54	10.07%	0%	-20.13%	80774	0.609	443.43	7.54	-18.66%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220215	6.23	6.85	5.92	6.85	9.95%	8.04%	-27.44%	361232	2.29	1667.39	6.34	-31.61%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220214	5.62	6.23	5.61	6.23	10.07%	1.96%	-34%	236736	1.4463	1053.08	6.11	-34.09%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220211	5.74	5.85	5.62	5.66	-1.74%	-1.05%	-40.04%	41460	0.2372	172.71	5.72	-38.3%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220210	5.67	5.77	5.63	5.76	1.77%	0.88%	-38.98%	46142	0.2636	191.93	5.71	-38.4%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20220209	5.71	5.72	5.63	5.66	-0.7%	-0.18%	-40.04%	30655	0.1738	126.55	5.67	-38.83%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211203	5.22	5.3	5.21	5.27	0.57%	0%	-44.17%	17433	0.0918	66.84	5.27	-43.15%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211202	5.27	5.31	5.22	5.24	-0.76%	-0.38%	-44.49%	16471	0.0866	63.06	5.26	-43.26%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211201	5.18	5.29	5.16	5.28	1.73%	0.57%	-44.07%	23997	0.1259	91.67	5.25	-43.37%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211130	5.1	5.21	5.1	5.19	2.17%	0.19%	-45.02%	21789	0.1128	82.13	5.18	-44.12%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211129	5.13	5.13	5.05	5.08	-1.36%	-0.2%	-46.19%	16071	0.0818	59.56	5.09	-45.09%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211126	5.17	5.2	5.13	5.15	-0.39%	-0.19%	-45.44%	16352	0.0843	61.38	5.16	-44.34%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211125	5.15	5.22	5.14	5.17	0.58%	-0.19%	-45.23%	18282	0.0947	68.95	5.18	-44.12%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211124	5.19	5.2	5.13	5.14	-0.39%	-0.19%	-45.55%	10520	0.0542	39.46	5.15	-44.44%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211123	5.12	5.19	5.11	5.16	0.39%	0.19%	-45.34%	16648	0.0858	62.47	5.15	-44.44%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211122	5.23	5.23	5.1	5.14	-0.58%	0.19%	-45.55%	21360	0.1096	79.8	5.13	-44.66%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211119	5.15	5.21	5.11	5.17	0.58%	0%	-45.23%	19714	0.102	74.27	5.17	-44.23%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211118	5.16	5.24	5.13	5.14	-1.15%	-0.96%	-45.55%	21431	0.1112	80.97	5.19	-44.01%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211117	5.16	5.2	5.11	5.2	0.97%	0.39%	-44.92%	21699	0.1124	81.84	5.18	-44.12%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211116	5.17	5.17	5.12	5.15	-0.19%	0%	-45.44%	22919	0.1181	85.99	5.15	-44.44%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211115	5.09	5.17	5.08	5.16	1.18%	0.58%	-45.34%	26917	0.1381	100.55	5.13	-44.66%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211112	5.02	5.11	4.96	5.1	2%	0.99%	-45.97%	32099	0.162	117.96	5.05	-45.52%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211111	4.87	5.03	4.87	5	2.46%	0.4%	-47.03%	37574	0.1873	136.38	4.98	-46.28%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211110	4.84	4.88	4.8	4.88	0.83%	0.83%	-48.31%	16955	0.082	59.71	4.84	-47.79%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211109	4.78	4.85	4.75	4.84	1.26%	0.62%	-48.73%	20488	0.0985	71.72	4.81	-48.11%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211108	4.73	4.79	4.71	4.78	1.27%	0.42%	-49.36%	17505	0.0834	60.73	4.76	-48.65%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211105	4.71	4.75	4.7	4.72	0.43%	-0.21%	-50%	14708	0.0695	50.6	4.73	-48.98%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211104	4.66	4.78	4.63	4.7	0.86%	0%	-50.21%	12655	0.0595	43.32	4.7	-49.3%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211103	4.6	4.67	4.6	4.66	1.53%	0.43%	-50.64%	11966	0.0555	40.41	4.64	-49.95%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211102	4.75	4.79	4.59	4.59	-3.37%	-1.29%	-51.38%	24327	0.1132	82.42	4.65	-49.84%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211101	4.74	4.8	4.66	4.75	0.21%	0%	-49.68%	18415	0.0874	63.64	4.75	-48.76%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211029	4.75	4.78	4.61	4.74	3.72%	1.07%	-49.79%	27171	0.1274	92.76	4.69	-49.41%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211028	4.68	4.7	4.57	4.57	-2.35%	-0.87%	-51.59%	15229	0.0702	51.11	4.61	-50.27%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211027	4.82	4.85	4.66	4.68	-2.5%	-0.64%	-50.42%	18601	0.0876	63.78	4.71	-49.19%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211026	4.9	4.93	4.8	4.8	-2.04%	-1.03%	-49.15%	18559	0.09	65.53	4.85	-47.68%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211025	4.87	4.9	4.83	4.9	0.62%	0.41%	-48.09%	8947	0.0437	31.82	4.88	-47.36%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211022	4.89	4.91	4.85	4.87	-0.81%	-0.2%	-48.41%	12373	0.0604	43.98	4.88	-47.36%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211021	4.96	4.96	4.9	4.91	-0.81%	-0.2%	-47.99%	17382	0.0856	62.33	4.92	-46.93%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211020	5	5.01	4.93	4.95	-1%	-0.2%	-47.56%	17989	0.0892	64.95	4.96	-46.49%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211019	5.04	5.08	4.98	5	-1.19%	-0.6%	-47.03%	14361	0.0722	52.57	5.03	-45.74%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211018	5.02	5.09	4.99	5.06	0.6%	0.4%	-46.4%	15646	0.0789	57.45	5.04	-45.63%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211015	5.12	5.12	5.03	5.03	-1.18%	-0.79%	-46.72%	14068	0.0713	51.91	5.07	-45.31%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211014	5.08	5.12	5.06	5.09	0%	-0.2%	-46.08%	10220	0.0521	37.94	5.1	-44.98%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211013	5.08	5.13	5.02	5.09	0%	0.39%	-46.08%	12792	0.0649	47.25	5.07	-45.31%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211012	5.15	5.17	5.04	5.09	-1.55%	0.2%	-46.08%	16972	0.0863	62.84	5.08	-45.2%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211011	5.18	5.2	5.11	5.17	-0.19%	0.39%	-45.23%	18060	0.093	67.72	5.15	-44.44%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20211008	5.01	5.19	5.01	5.18	3.81%	1.17%	-45.13%	31952	0.1637	119.19	5.12	-44.77%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210930	4.86	5.02	4.86	4.99	2.67%	0.81%	-47.14%	19560	0.0969	70.55	4.95	-46.6%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210929	4.98	4.98	4.85	4.86	-2.41%	-0.82%	-48.52%	19683	0.0965	70.26	4.9	-47.14%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210928	5	5.05	4.93	4.98	-0.2%	0%	-47.25%	21150	0.1053	76.67	4.98	-46.28%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210927	5.3	5.32	4.93	4.99	-6.03%	-1.77%	-47.14%	46064	0.2341	170.45	5.08	-45.2%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210924	5.43	5.47	5.3	5.31	-2.39%	-1.12%	-43.75%	23467	0.126	91.74	5.37	-42.07%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210923	5.3	5.44	5.3	5.44	2.45%	0.93%	-42.37%	31145	0.168	122.32	5.39	-41.86%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210922	5.28	5.33	5.21	5.31	0.19%	0.38%	-43.75%	16584	0.0877	63.86	5.29	-42.93%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210917	5.43	5.43	5.24	5.3	-1.67%	-0.19%	-43.86%	28030	0.1489	108.42	5.31	-42.72%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210916	5.43	5.49	5.37	5.39	-1.1%	-0.74%	-42.9%	31006	0.1683	122.54	5.43	-41.42%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210915	5.35	5.53	5.32	5.45	1.87%	0%	-42.27%	43400	0.2365	172.2	5.45	-41.21%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210914	5.45	5.45	5.32	5.35	-1.65%	-0.56%	-43.33%	26607	0.1432	104.27	5.38	-41.96%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210913	5.36	5.46	5.32	5.44	1.68%	0.74%	-42.37%	28930	0.1563	113.81	5.4	-41.75%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210910	5.4	5.43	5.34	5.35	-0.74%	-0.74%	-43.33%	29600	0.1594	116.06	5.39	-41.86%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210909	5.38	5.41	5.35	5.39	0.19%	0.19%	-42.9%	26265	0.1414	102.96	5.38	-41.96%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210908	5.35	5.4	5.32	5.38	0.75%	0.37%	-43.01%	32754	0.1756	127.86	5.36	-42.18%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210907	5.31	5.35	5.29	5.34	0.56%	0.38%	-43.43%	23328	0.1242	90.43	5.32	-42.61%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210906	5.27	5.31	5.24	5.31	0.95%	0.57%	-43.75%	21287	0.1124	81.84	5.28	-43.04%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210729	4.86	4.94	4.85	4.91	1.45%	0.2%	-47.99%	22687	0.1112	80.97	4.9	-47.14%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210728	5	5	4.74	4.84	-3.2%	0%	-48.73%	36100	0.1748	127.28	4.84	-47.79%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210727	5.16	5.17	5	5	-3.1%	-1.57%	-47.03%	30897	0.157	114.31	5.08	-45.2%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210726	5.22	5.24	5.1	5.16	-1.15%	0%	-45.34%	27054	0.1395	101.57	5.16	-44.34%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210723	5.32	5.35	5.19	5.22	-2.25%	-0.38%	-44.7%	32382	0.1697	123.56	5.24	-43.47%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210722	5.3	5.37	5.29	5.34	0.56%	0%	-43.43%	29893	0.1595	116.14	5.34	-42.39%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210721	5.3	5.41	5.29	5.31	0.76%	-0.38%	-43.75%	22786	0.1214	88.39	5.33	-42.5%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210720	5.19	5.28	5.15	5.27	1.54%	1.15%	-44.17%	19962	0.1041	75.8	5.21	-43.8%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210719	5.29	5.29	5.17	5.19	-1.52%	-0.19%	-45.02%	28681	0.149	108.49	5.2	-43.91%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210716	5.31	5.35	5.26	5.27	-0.94%	-0.38%	-44.17%	26195	0.1387	100.99	5.29	-42.93%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210715	5.4	5.44	5.24	5.32	-1.66%	-0.37%	-43.64%	30567	0.1631	118.76	5.34	-42.39%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210714	5.47	5.52	5.41	5.41	-1.1%	-0.92%	-42.69%	29323	0.16	116.5	5.46	-41.1%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210713	5.46	5.5	5.41	5.47	0.37%	0.18%	-42.06%	33218	0.1814	132.08	5.46	-41.1%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210712	5.44	5.5	5.41	5.45	0.18%	-0.18%	-42.27%	38283	0.2089	152.1	5.46	-41.1%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210709	5.33	5.44	5.32	5.44	1.87%	0.74%	-42.37%	28219	0.1525	111.04	5.4	-41.75%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210708	5.41	5.43	5.33	5.34	-1.11%	-0.56%	-43.43%	27947	0.15	109.22	5.37	-42.07%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210707	5.41	5.45	5.39	5.4	-0.18%	-0.18%	-42.8%	24959	0.1351	98.37	5.41	-41.64%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210706	5.38	5.45	5.35	5.41	0.19%	0.19%	-42.69%	28277	0.1527	111.18	5.4	-41.75%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210705	5.27	5.4	5.27	5.4	2.47%	0.75%	-42.8%	25724	0.1378	100.33	5.36	-42.18%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210702	5.35	5.35	5.24	5.27	-0.94%	-0.19%	-44.17%	36849	0.1947	141.76	5.28	-43.04%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210701	5.47	5.47	5.32	5.32	-2.74%	-1.48%	-43.64%	36126	0.1951	142.06	5.4	-41.75%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210630	5.46	5.48	5.39	5.47	0.37%	0.74%	-42.06%	41006	0.2226	162.08	5.43	-41.42%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210629	5.44	5.49	5.4	5.45	-0.18%	0.18%	-42.27%	40145	0.2184	159.02	5.44	-41.32%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210628	5.57	5.61	5.45	5.46	-2.85%	-0.73%	-42.16%	77823	0.4278	311.49	5.5	-40.67%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210625	5.79	5.8	5.53	5.62	-4.1%	0%	-40.47%	103141	0.5793	421.8	5.62	-39.37%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210624	5.79	5.9	5.72	5.86	0.86%	0.51%	-37.92%	50812	0.2964	215.81	5.83	-37.11%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210623	7.67	7.8	7.6	7.65	0%	-0.52%	-18.96%	70018	0.5382	391.87	7.69	-17.04%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210622	7.66	7.72	7.57	7.65	0.92%	0.26%	-18.96%	54686	0.4174	303.92	7.63	-17.69%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210621	7.47	7.6	7.44	7.58	0.66%	0.8%	-19.7%	38350	0.2885	210.06	7.52	-18.88%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210618	7.69	7.74	7.46	7.53	-1.05%	-0.26%	-20.23%	61996	0.4682	340.91	7.55	-18.55%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210617	7.37	7.74	7.34	7.61	2.98%	0%	-19.39%	79691	0.6061	441.31	7.61	-17.91%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210616	7.54	7.65	7.34	7.39	-3.4%	-0.94%	-21.72%	57327	0.4276	311.34	7.46	-19.53%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210615	7.51	7.77	7.45	7.65	1.19%	-0.13%	-18.96%	95264	0.7294	531.09	7.66	-17.37%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210611	7.54	7.78	7.5	7.56	2.16%	-0.92%	-19.92%	97140	0.7416	539.97	7.63	-17.69%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210610	7.44	7.45	7.36	7.4	-0.54%	-0.13%	-21.61%	31506	0.2336	170.09	7.41	-20.06%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210609	7.53	7.55	7.4	7.44	-1.33%	-0.27%	-21.19%	45513	0.3397	247.34	7.46	-19.53%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210608	7.43	7.58	7.37	7.54	1.62%	0.67%	-20.13%	61312	0.4591	334.28	7.49	-19.2%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210607	7.35	7.42	7.3	7.42	0.95%	0.54%	-21.4%	33553	0.2476	180.28	7.38	-20.39%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210604	7.41	7.47	7.26	7.35	-1.47%	0.14%	-22.14%	59221	0.4348	316.59	7.34	-20.82%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210603	7.46	7.56	7.41	7.46	0%	-0.53%	-20.97%	74448	0.5584	406.58	7.5	-19.09%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210602	7.52	7.55	7.38	7.46	-0.8%	0%	-20.97%	74096	0.5525	402.29	7.46	-19.53%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210601	7.58	7.58	7.44	7.52	-1.57%	0.4%	-20.34%	99787	0.7471	543.98	7.49	-19.2%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210531	7.55	7.74	7.51	7.64	-0.26%	0.66%	-19.07%	137044	1.0399	757.17	7.59	-18.12%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210528	7.99	8.29	7.52	7.66	-2.79%	-3.53%	-18.86%	269537	2.1392	1557.59	7.94	-14.35%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210527	7.22	7.88	7.17	7.88	10.06%	2.07%	-16.53%	103369	0.7985	581.4	7.72	-16.72%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210526	7.05	7.45	7	7.16	1.56%	-0.42%	-24.15%	86691	0.6236	454.06	7.19	-22.44%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210525	7.19	7.19	7.02	7.05	-2.08%	-0.28%	-25.32%	62641	0.4431	322.63	7.07	-23.73%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210524	7.12	7.33	7.01	7.2	0.98%	-0.14%	-23.73%	102861	0.7412	539.68	7.21	-22.22%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210521	6.84	7.13	6.82	7.13	4.09%	1.57%	-24.47%	76398	0.5364	390.56	7.02	-24.27%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210520	6.9	6.99	6.82	6.85	-0.87%	-0.72%	-27.44%	42758	0.2949	214.72	6.9	-25.57%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210519	6.84	6.95	6.78	6.91	1.02%	0.88%	-26.8%	46097	0.3157	229.87	6.85	-26.11%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210518	6.91	6.93	6.75	6.84	-1.72%	0.44%	-27.54%	58331	0.3975	289.43	6.81	-26.54%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210517	7.09	7.13	6.91	6.96	-2.38%	-0.29%	-26.27%	72035	0.5027	366.03	6.98	-24.7%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210514	6.92	7.26	6.9	7.13	3.33%	0.14%	-24.47%	90553	0.6447	469.42	7.12	-23.19%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210513	7.02	7.11	6.9	6.9	-2.54%	-1.29%	-26.91%	68295	0.4777	347.82	6.99	-24.6%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210512	7.16	7.19	7.06	7.08	-0.98%	-0.42%	-25%	60775	0.4319	314.48	7.11	-23.3%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210511	7.11	7.28	7.01	7.15	0.14%	0.28%	-24.26%	77237	0.5506	400.9	7.13	-23.09%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210510	7.1	7.27	7	7.14	-1.38%	0.14%	-24.36%	85694	0.6106	444.59	7.13	-23.09%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210507	7.52	7.52	7.18	7.24	-4.61%	-1.36%	-23.31%	121600	0.8921	649.56	7.34	-20.82%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210506	7.4	7.86	7.27	7.59	1.34%	0%	-19.6%	157352	1.1944	869.67	7.59	-18.12%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210430	7.83	7.88	7.3	7.49	-3.35%	-0.27%	-20.66%	131841	0.9899	720.77	7.51	-18.99%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210429	7.84	8.1	7.37	7.75	1.04%	-0.26%	-17.9%	250357	1.9448	1416.05	7.77	-16.18%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210428	7.17	7.67	7.05	7.67	10.04%	2.54%	-18.75%	125347	0.9371	682.32	7.48	-19.31%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210427	7.11	7.23	6.72	6.97	-5.56%	0.14%	-26.17%	155041	1.0793	785.86	6.96	-24.92%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210426	7.38	7.76	7.38	7.38	-10%	-1.86%	-21.82%	244003	1.8351	1336.17	7.52	-18.88%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210423	8.2	8.2	7.9	8.2	10.07%	0.24%	-13.14%	173658	1.4207	1034.44	8.18	-11.76%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210422	7.68	8.07	7.45	7.45	-4.12%	-2.74%	-21.08%	189500	1.452	1057.23	7.66	-17.37%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210421	8.3	8.82	7.6	7.77	-5.59%	-4.19%	-17.69%	306340	2.4859	1810.03	8.11	-12.51%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210416	6.68	6.85	6.65	6.8	1.8%	0.44%	-27.97%	20847	0.1411	102.74	6.77	-26.97%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210415	6.65	6.73	6.64	6.68	0%	0%	-29.24%	15015	0.1003	73.03	6.68	-27.94%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210414	6.53	6.7	6.53	6.68	1.98%	0.75%	-29.24%	17122	0.1135	82.64	6.63	-28.48%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210413	6.58	6.58	6.52	6.55	-0.3%	0%	-30.61%	13980	0.0915	66.62	6.55	-29.34%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210412	6.71	6.71	6.57	6.57	-1.65%	-0.9%	-30.4%	20798	0.1378	100.33	6.63	-28.48%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210409	6.66	6.73	6.62	6.68	0.3%	0.15%	-29.24%	14620	0.0975	70.99	6.67	-28.05%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210408	6.76	6.79	6.64	6.66	-1.91%	-0.45%	-29.45%	29204	0.1954	142.27	6.69	-27.83%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210407	6.74	6.86	6.72	6.79	0.74%	-0.15%	-28.07%	30392	0.2067	150.5	6.8	-26.65%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210406	6.6	6.79	6.6	6.74	1.81%	0.45%	-28.6%	28939	0.1943	141.47	6.71	-27.62%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210402	6.72	6.74	6.6	6.62	-1.78%	-0.45%	-29.87%	34863	0.2317	168.71	6.65	-28.26%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210401	6.85	6.88	6.63	6.74	-2.46%	0.15%	-28.6%	54936	0.3695	269.04	6.73	-27.4%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210330	7.13	7.23	6.84	6.9	-5.87%	-1.15%	-26.91%	86789	0.6054	440.8	6.98	-24.7%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210329	7.6	7.69	7.19	7.33	-1.08%	-0.14%	-22.35%	100645	0.7389	538.01	7.34	-20.82%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20210326	7.26	7.56	7.12	7.41	1.65%	0.54%	-21.5%	121179	0.8926	649.92	7.37	-20.5%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201215	8.82	8.84	8.6	8.66	-1.81%	-0.23%	-8.26%	17978	0.1561	113.66	8.68	-6.36%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201214	8.7	8.85	8.67	8.82	0.11%	0.57%	-6.57%	10180	0.0893	65.02	8.77	-5.39%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201211	8.89	8.95	8.7	8.81	-1.67%	0%	-6.67%	21498	0.1893	137.83	8.81	-4.96%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201210	8.86	9.03	8.74	8.96	1.13%	0.56%	-5.08%	17188	0.1531	111.48	8.91	-3.88%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201209	9.1	9.1	8.8	8.86	-2.1%	-0.78%	-6.14%	23141	0.2067	150.5	8.93	-3.67%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201208	9.1	9.17	9.03	9.05	-1.31%	-0.44%	-4.13%	13254	0.1205	87.74	9.09	-1.94%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201207	9.22	9.24	8.94	9.17	-0.33%	1.33%	-2.86%	41171	0.3728	271.44	9.05	-2.37%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201204	9.15	9.22	9.1	9.2	0.11%	0.33%	-2.54%	24762	0.227	165.28	9.17	-1.08%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201203	9.17	9.26	9.09	9.19	-0.11%	0.11%	-2.65%	32987	0.3029	220.55	9.18	-0.97%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201202	9.3	9.3	9.17	9.2	-1.5%	-0.11%	-2.54%	36294	0.3341	243.26	9.21	-0.65%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201201	9.49	9.57	9.19	9.34	-3.01%	0.32%	-1.06%	53593	0.4992	363.48	9.31	0.43%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201130	9.69	9.74	9.4	9.63	-0.62%	0.63%	2.01%	65838	0.6303	458.93	9.57	3.24%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201127	9.73	9.8	9.53	9.69	-0.62%	0.1%	2.65%	58966	0.5705	415.39	9.68	4.42%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201126	9.48	9.75	9.46	9.75	1.14%	0.93%	3.28%	77557	0.749	545.36	9.66	4.21%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201125	9.49	9.8	9.4	9.64	1.58%	0.1%	2.12%	134275	1.2929	941.39	9.63	3.88%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201124	9.09	9.51	9.01	9.49	4.17%	2.04%	0.53%	124268	1.1558	841.56	9.3	0.32%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201123	9.1	9.21	8.98	9.11	0.11%	0.11%	-3.5%	50967	0.4637	337.63	9.1	-1.83%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201120	9.2	9.22	9.03	9.1	-1.09%	-0.22%	-3.6%	46268	0.4218	307.12	9.12	-1.62%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201119	9.19	9.3	9.08	9.2	-0.76%	-0.33%	-2.54%	74407	0.6868	500.07	9.23	-0.43%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201118	9.13	9.5	8.92	9.27	1.31%	1.98%	-1.8%	81897	0.7443	541.94	9.09	-1.94%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201117	9	9.25	9	9.15	2.01%	0.33%	-3.07%	125919	1.1481	835.95	9.12	-1.62%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201116	8.6	9	8.6	8.97	3.58%	1.82%	-4.98%	63128	0.5564	405.13	8.81	-4.96%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201113	8.73	8.73	8.6	8.66	-1.03%	0.12%	-8.26%	16836	0.1456	106.01	8.65	-6.69%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201112	8.79	8.8	8.73	8.75	-0.57%	-0.11%	-7.31%	15540	0.1361	99.1	8.76	-5.5%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201111	8.72	8.85	8.55	8.8	1.03%	0.69%	-6.78%	58327	0.5097	371.12	8.74	-5.72%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201110	8.84	8.84	8.7	8.71	-1.47%	-0.57%	-7.73%	25624	0.2244	163.39	8.76	-5.5%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201109	8.91	8.95	8.8	8.84	-0.9%	0.11%	-6.36%	82663	0.7296	531.24	8.83	-4.75%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201106	8.93	9	8.73	8.92	-0.56%	0.68%	-5.51%	96055	0.8506	619.34	8.86	-4.42%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201105	8.95	9.24	8.89	8.97	0.22%	-0.77%	-4.98%	134837	1.2188	887.43	9.04	-2.48%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201104	9.09	9.09	8.95	8.95	-1.54%	-0.56%	-5.19%	14533	0.1308	95.24	9	-2.91%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201103	9.01	9.2	8.92	9.09	1%	0.44%	-3.71%	47094	0.4264	310.47	9.05	-2.37%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201102	8.96	9	8.82	9	0.33%	0.67%	-4.66%	27515	0.2461	179.19	8.94	-3.56%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201030	9.03	9.14	8.79	8.97	-0.22%	0.34%	-4.98%	40472	0.3618	263.43	8.94	-3.56%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201029	8.62	9.26	8.62	8.99	2.39%	-0.55%	-4.77%	95554	0.8637	628.88	9.04	-2.48%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201028	8.54	8.83	8.51	8.78	2.09%	0.92%	-6.99%	31024	0.2698	196.45	8.7	-6.15%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201027	8.53	8.71	8.42	8.6	1.3%	0.58%	-8.9%	21417	0.1832	133.39	8.55	-7.77%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201026	8.53	8.54	8.43	8.49	-0.47%	0.12%	-10.06%	12372	0.1049	76.38	8.48	-8.52%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201023	8.56	8.7	8.49	8.53	-0.35%	-0.7%	-9.64%	12118	0.1041	75.8	8.59	-7.34%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20201022	8.57	8.63	8.47	8.56	-0.35%	0.23%	-9.32%	13718	0.1172	85.34	8.54	-7.87%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200909	8.98	9.02	8.78	8.79	-2.33%	-1.12%	-6.89%	32937	0.2929	213.27	8.89	-4.1%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200908	8.96	9.07	8.9	9	0.11%	0.11%	-4.66%	27610	0.2483	180.79	8.99	-3.02%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200907	9.1	9.24	8.95	8.99	-0.77%	-1.32%	-4.77%	29076	0.2648	192.81	9.11	-1.73%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200904	8.83	9.08	8.8	9.06	0.67%	1.34%	-4.03%	25837	0.231	168.2	8.94	-3.56%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200903	9.15	9.15	8.99	9	-1.75%	-0.66%	-4.66%	21946	0.1989	144.82	9.06	-2.27%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200902	9.12	9.24	9.02	9.16	0.66%	0.66%	-2.97%	26217	0.2387	173.8	9.1	-1.83%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200901	9.11	9.14	9	9.1	-0.55%	0.22%	-3.6%	22565	0.2048	149.12	9.08	-2.05%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200831	9.18	9.26	9.14	9.15	0%	-0.54%	-3.07%	23903	0.2199	160.11	9.2	-0.76%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200828	9.09	9.23	9.06	9.15	0.66%	0.11%	-3.07%	21985	0.2009	146.28	9.14	-1.4%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200827	9.05	9.16	8.95	9.09	-0.11%	0.44%	-3.71%	28053	0.254	184.94	9.05	-2.37%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200826	9.32	9.32	9.05	9.1	-2.57%	-0.76%	-3.6%	32799	0.3008	219.02	9.17	-1.08%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200825	9.23	9.42	9.22	9.34	1.19%	0.21%	-1.06%	37430	0.3487	253.9	9.32	0.54%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200824	9.41	9.41	9.2	9.23	-1.7%	-0.43%	-2.22%	32874	0.3048	221.93	9.27	0%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200821	9.42	9.48	9.26	9.39	-0.32%	0.32%	-0.53%	36618	0.3428	249.6	9.36	0.97%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200820	9.38	9.46	9.29	9.42	-0.11%	0.32%	-0.21%	33883	0.318	231.54	9.39	1.29%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200819	9.5	9.6	9.29	9.43	-1.05%	0%	-0.11%	56939	0.5372	391.15	9.43	1.73%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200818	9.75	9.77	9.51	9.53	-3.15%	-0.73%	0.95%	78045	0.7496	545.8	9.6	3.56%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200817	9.85	10.2	9.61	9.84	1.34%	0%	4.24%	135382	1.332	969.86	9.84	6.15%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200814	9.06	9.94	8.99	9.71	7.41%	1.04%	2.86%	163455	1.5712	1144.02	9.61	3.67%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200813	8.93	9.12	8.9	9.04	1.12%	0%	-4.24%	53368	0.4826	351.39	9.04	-2.48%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200812	8.79	8.97	8.64	8.94	1.02%	1.25%	-5.3%	43794	0.3868	281.64	8.83	-4.75%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200811	8.98	9.04	8.8	8.85	-1.12%	-0.9%	-6.25%	55447	0.4949	360.35	8.93	-3.67%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200810	8.56	8.99	8.53	8.95	3.95%	1.36%	-5.19%	50658	0.4472	325.62	8.83	-4.75%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200807	8.8	8.8	8.52	8.61	-2.16%	-0.35%	-8.79%	35099	0.3031	220.69	8.64	-6.8%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200806	8.91	8.95	8.72	8.8	-1.23%	0%	-6.78%	35797	0.315	229.36	8.8	-5.07%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200805	8.91	9.02	8.81	8.91	0.22%	0.11%	-5.61%	41643	0.3708	269.99	8.9	-3.99%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200804	8.99	8.99	8.86	8.89	-0.89%	-0.22%	-5.83%	40596	0.3616	263.29	8.91	-3.88%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200803	8.9	8.99	8.88	8.97	1.24%	0.34%	-4.98%	44667	0.3992	290.67	8.94	-3.56%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200731	8.77	8.96	8.73	8.86	0.45%	0.34%	-6.14%	35826	0.3164	230.38	8.83	-4.75%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200730	8.97	8.98	8.81	8.82	-1.67%	-0.68%	-6.57%	34849	0.3093	225.21	8.88	-4.21%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200729	8.95	9.08	8.95	8.97	0.45%	-0.22%	-4.98%	60294	0.5419	394.57	8.99	-3.02%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200728	8.53	8.98	8.53	8.93	5.31%	1.48%	-5.4%	63565	0.5595	407.38	8.8	-5.07%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200727	8.58	8.6	8.39	8.48	-0.59%	0%	-10.17%	21535	0.1826	132.95	8.48	-8.52%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200724	8.8	8.9	8.45	8.53	-3.62%	-1.5%	-9.64%	40069	0.3469	252.58	8.66	-6.58%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200723	8.92	8.95	8.59	8.85	-0.67%	1.03%	-6.25%	40228	0.3523	256.52	8.76	-5.5%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200722	8.93	9.03	8.88	8.91	-0.89%	-0.45%	-5.61%	33868	0.303	220.62	8.95	-3.45%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200721	9.24	9.24	8.88	8.99	-0.66%	0%	-4.77%	36984	0.3325	242.1	8.99	-3.02%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200720	8.8	9.1	8.75	9.05	3.31%	0.78%	-4.13%	49037	0.4405	320.74	8.98	-3.13%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200717	8.62	8.76	8.51	8.76	1.74%	1.51%	-7.2%	34166	0.2949	214.72	8.63	-6.9%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200716	8.74	8.96	8.53	8.61	-1.15%	-1.82%	-8.79%	51761	0.4537	330.35	8.77	-5.39%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200715	9.06	9.13	8.71	8.71	-3.86%	-1.69%	-7.73%	55109	0.4885	355.69	8.86	-4.42%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200714	9.09	9.25	8.92	9.06	0.11%	-0.22%	-4.03%	72041	0.654	476.19	9.08	-2.05%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200713	8.84	9.07	8.74	9.05	2.38%	1.34%	-4.13%	84637	0.7559	550.39	8.93	-3.67%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200710	9	9.2	8.82	8.84	-0.67%	-1.45%	-6.36%	87746	0.7873	573.25	8.97	-3.24%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200709	8.69	8.99	8.63	8.9	2.77%	0.68%	-5.72%	100464	0.8885	646.93	8.84	-4.64%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200708	8.56	8.68	8.5	8.66	1.05%	0.7%	-8.26%	66893	0.5756	419.11	8.6	-7.23%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200707	8.65	8.66	8.44	8.57	0.12%	0.12%	-9.22%	89677	0.7672	558.61	8.56	-7.66%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200706	8.41	8.58	8.38	8.56	2.39%	0.71%	-9.32%	70205	0.5968	434.54	8.5	-8.31%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200703	8.4	8.4	8.32	8.36	0.12%	0.12%	-11.44%	40563	0.3388	246.69	8.35	-9.92%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200702	8.25	8.36	8.19	8.35	1.46%	0.48%	-11.55%	44276	0.3679	267.88	8.31	-10.36%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200701	8.26	8.27	8.19	8.23	0%	0%	-12.82%	27163	0.2235	162.73	8.23	-11.22%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200630	8.07	8.28	8.07	8.23	2.11%	0.12%	-12.82%	33888	0.2785	202.78	8.22	-11.33%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200629	8.22	8.24	8.03	8.06	-1.83%	-0.74%	-14.62%	32980	0.2678	194.99	8.12	-12.41%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200624	8.33	8.33	8.21	8.21	-0.12%	-0.48%	-13.03%	23015	0.1899	138.27	8.25	-11%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200623	8.27	8.32	8.19	8.22	-0.6%	-0.36%	-12.92%	32685	0.2698	196.45	8.25	-11%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200622	8.31	8.37	8.26	8.27	-0.36%	-0.36%	-12.39%	28877	0.2397	174.53	8.3	-10.46%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200619	8.28	8.35	8.26	8.3	0.24%	0.12%	-12.08%	27051	0.2243	163.32	8.29	-10.57%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200618	8.23	8.31	8.18	8.28	0.61%	0.36%	-12.29%	28428	0.2346	170.82	8.25	-11%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200617	8.3	8.32	8.21	8.23	-0.72%	-0.12%	-12.82%	29149	0.2401	174.82	8.24	-11.11%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200616	8.29	8.34	8.26	8.29	0.12%	0%	-12.18%	28074	0.2326	169.36	8.29	-10.57%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200615	8.35	8.36	8.28	8.28	-0.36%	-0.6%	-12.29%	30495	0.254	184.94	8.33	-10.14%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200612	8.15	8.33	8.11	8.31	0.73%	0.48%	-11.97%	43757	0.3617	263.36	8.27	-10.79%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200611	8.3	8.32	8.23	8.25	-0.6%	-0.24%	-12.61%	37324	0.3086	224.7	8.27	-10.79%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200610	8.36	8.38	8.28	8.3	-0.48%	-0.36%	-12.08%	38173	0.318	231.54	8.33	-10.14%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200609	8.41	8.43	8.32	8.34	-0.83%	-0.12%	-11.65%	50689	0.4232	308.14	8.35	-9.92%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200608	8.44	8.44	8.37	8.41	-0.12%	0%	-10.91%	43563	0.3662	266.64	8.41	-9.28%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200605	8.53	8.54	8.37	8.42	-1.29%	-0.12%	-10.81%	65868	0.5553	404.33	8.43	-9.06%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200604	8.65	8.67	8.55	8.56	-1.15%	-0.58%	-9.32%	69961	0.6021	438.4	8.61	-7.12%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200603	8.65	8.72	8.53	8.66	0%	0.58%	-8.26%	133800	1.1526	839.23	8.61	-7.12%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200602	8.69	8.86	8.62	8.66	-8.07%	-1.03%	-8.26%	227841	1.9932	1451.29	8.75	-5.61%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200601	8.96	9.76	8.96	9.42	-5.33%	4.67%	-0.21%	387094	3.4857	2538.01	9	-2.91%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200529	11.33	11.33	9.95	9.95	-9.95%	-3.12%	5.4%	35051	0.3601	262.2	10.27	10.79%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200528	11.42	11.56	10.91	11.05	-2.73%	-1.43%	17.06%	63114	0.7077	515.29	11.21	20.93%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200527	11.62	11.69	11.21	11.36	-1.9%	-0.18%	20.34%	16713	0.1902	138.49	11.38	22.76%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200526	11.35	11.66	11.31	11.58	1.76%	0.17%	22.67%	53181	0.615	447.79	11.56	24.7%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200525	11.42	11.43	11.06	11.38	-0.44%	0.98%	20.55%	15091	0.1701	123.85	11.27	21.57%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200522	11.56	11.56	11.33	11.43	-0.09%	0%	21.08%	19415	0.2219	161.57	11.43	23.3%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200521	11.5	11.59	11.32	11.44	0.44%	0.18%	21.19%	17817	0.2034	148.1	11.42	23.19%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200520	11.48	11.5	11.21	11.39	-0.87%	-0.18%	20.66%	59146	0.6747	491.26	11.41	23.09%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200519	11.59	11.65	11.28	11.49	0%	-0.09%	21.72%	60014	0.6903	502.62	11.5	24.06%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200518	11.81	11.86	11.45	11.49	-1.63%	-1.03%	21.72%	37518	0.4356	317.17	11.61	25.24%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200515	11.65	11.87	11.41	11.68	1.48%	0.69%	23.73%	25319	0.2938	213.92	11.6	25.13%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200514	11.47	11.74	11.3	11.51	0.35%	-0.6%	21.93%	25827	0.299	217.71	11.58	24.92%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200513	11.7	11.76	11.18	11.47	-2.13%	0.88%	21.5%	34774	0.3954	287.9	11.37	22.65%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200512	12.28	12.55	11.43	11.72	-4.56%	-0.59%	24.15%	40843	0.4817	350.74	11.79	27.18%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200511	12.6	12.69	12.21	12.28	-2.77%	-0.65%	30.08%	33117	0.4094	298.09	12.36	33.33%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200508	12.93	12.93	12.56	12.63	-2.17%	-0.16%	33.79%	30921	0.3913	284.91	12.65	36.46%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200507	13.09	13.11	12.3	12.91	-0.62%	1.73%	36.76%	56502	0.7172	522.21	12.69	36.89%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200506	13.18	13.32	12.75	12.99	-1.44%	-0.15%	37.61%	44150	0.5744	418.23	13.01	40.35%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200430	13.18	13.29	13	13.18	-0.08%	0.38%	39.62%	48957	0.6426	467.89	13.13	41.64%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200429	13.05	13.23	13.03	13.19	0.61%	0.38%	39.72%	37185	0.4886	355.76	13.14	41.75%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200428	13.1	13.29	12.69	13.11	1.24%	0.23%	38.88%	53116	0.6945	505.68	13.08	41.1%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200427	12.63	13.06	12.63	12.95	2.61%	0.62%	37.18%	54864	0.7059	513.98	12.87	38.83%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200424	12.28	12.65	12.28	12.62	1.12%	0.48%	33.69%	39729	0.4988	363.19	12.56	35.49%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200423	12.74	12.76	12.34	12.48	-0.48%	-0.56%	32.2%	54752	0.6871	500.29	12.55	35.38%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200422	12.1	12.64	11.9	12.54	3.89%	1.46%	32.84%	71159	0.8795	640.38	12.36	33.33%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200421	11.49	12.2	11.4	12.07	4.14%	1.09%	27.86%	78262	0.9342	680.21	11.94	28.8%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200420	11.59	11.81	11.38	11.59	-1.11%	0%	22.78%	43351	0.5026	365.95	11.59	25.03%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200417	11.33	11.95	11.26	11.72	-0.26%	1.21%	24.15%	64062	0.7419	540.19	11.58	24.92%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200416	11.48	12.09	11.12	11.75	0%	0.6%	24.47%	98097	1.1454	833.99	11.68	26%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200415	13.4	13.5	11.58	11.75	-7.7%	-3.77%	24.47%	117015	1.4287	1040.27	12.21	31.72%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200414	11.59	12.73	11.58	12.73	10.03%	2.91%	34.85%	53230	0.6583	479.32	12.37	33.44%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200413	11.3	11.57	11.11	11.57	2.48%	1.76%	22.56%	32712	0.3719	270.79	11.37	22.65%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200410	11.25	11.58	11.12	11.29	-0.35%	-0.7%	19.6%	48088	0.5467	398.06	11.37	22.65%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200409	11.36	11.54	11.24	11.33	0.27%	-0.35%	20.02%	38244	0.4349	316.66	11.37	22.65%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200408	11.12	11.34	11.1	11.3	1.07%	0.89%	19.7%	30311	0.3396	247.27	11.2	20.82%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200407	11.4	11.59	11.08	11.18	-1.41%	-1.41%	18.43%	49188	0.5578	406.15	11.34	22.33%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200403	11.1	11.51	11.1	11.34	0.89%	0.09%	20.13%	30266	0.3428	249.6	11.33	22.22%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200402	10.87	11.27	10.78	11.24	3.88%	1.81%	19.07%	30900	0.341	248.29	11.04	19.09%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200401	10.96	11.06	10.77	10.82	0.19%	-0.64%	14.62%	23410	0.2549	185.6	10.89	17.48%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200331	11.29	11.38	10.73	10.8	-4.42%	-1.19%	14.41%	74407	0.8133	592.18	10.93	17.91%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200324	11.2	11.6	10.9	11.4	4.01%	1.51%	20.76%	49194	0.5523	402.14	11.23	21.14%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200323	10.79	11.1	10.7	10.96	1.11%	-0.09%	16.1%	41791	0.4583	333.7	10.97	18.34%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200320	11.19	11.2	10.5	10.84	-2.43%	0.09%	14.83%	45972	0.4977	362.39	10.83	16.83%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200319	10.85	11.47	10.85	11.11	1.46%	0.09%	17.69%	55407	0.6149	447.72	11.1	19.74%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200318	10.72	11.18	10.59	10.95	3.4%	0.55%	16%	54809	0.597	434.69	10.89	17.48%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200317	10.3	10.67	9.85	10.59	4.64%	2.42%	12.18%	63870	0.6604	480.85	10.34	11.54%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200316	10.55	10.66	10.09	10.12	-1.75%	-2.41%	7.2%	35060	0.3634	264.6	10.37	11.87%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200313	9.9	10.48	9.6	10.3	3.1%	0.98%	9.11%	56568	0.5772	420.27	10.2	10.03%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200312	9.85	10.31	9.85	9.99	-2.82%	-0.79%	5.83%	43212	0.4353	316.95	10.07	8.63%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200311	10.53	10.92	9.8	10.28	-0.77%	0.69%	8.9%	112060	1.1443	833.19	10.21	10.14%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200310	9.29	10.36	9.29	10.36	9.98%	1.77%	9.75%	89278	0.9085	661.5	10.18	9.82%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200309	9.11	9.84	9.07	9.42	3.4%	-0.74%	-0.21%	80342	0.7624	555.12	9.49	2.37%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200306	9.1	9.28	9.03	9.11	-3.09%	-0.55%	-3.5%	64604	0.5915	430.68	9.16	-1.19%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200305	9.32	9.52	9.02	9.4	2.73%	1.62%	-0.42%	132740	1.2275	893.77	9.25	-0.22%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200304	8.3	9.15	8.24	9.15	9.98%	1.1%	-3.07%	106610	0.9644	702.2	9.05	-2.37%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200303	8.4	8.44	8.19	8.32	0.48%	-0.24%	-11.86%	17468	0.1457	106.09	8.34	-10.03%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200302	7.98	8.43	7.98	8.28	4.55%	0%	-12.29%	16585	0.1374	100.04	8.28	-10.68%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200228	8.26	8.26	7.92	7.92	-5.49%	-1.86%	-16.1%	16946	0.1367	99.53	8.07	-12.94%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200227	8.32	8.48	8.2	8.38	1.21%	-0.12%	-11.23%	14402	0.1209	88.03	8.39	-9.49%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200226	8.06	8.38	8.06	8.28	0%	0.12%	-12.29%	15434	0.1277	92.98	8.27	-10.79%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200225	8.19	8.33	7.9	8.28	-0.6%	2.22%	-12.29%	26647	0.2159	157.2	8.1	-12.62%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200224	8.34	8.39	8.18	8.33	-1.07%	0.48%	-11.76%	15768	0.1307	95.17	8.29	-10.57%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200221	8.45	8.53	8.37	8.42	0.6%	-0.36%	-10.81%	15197	0.1284	93.49	8.45	-8.85%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200220	8.18	8.39	8.18	8.37	1.82%	0.84%	-11.33%	13394	0.1112	80.97	8.3	-10.46%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200219	8.22	8.26	8.18	8.22	-0.12%	0%	-12.92%	14105	0.1159	84.39	8.22	-11.33%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200218	8.19	8.28	8.12	8.23	0.37%	0.37%	-12.82%	15922	0.1305	95.02	8.2	-11.54%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200217	8	8.2	8	8.2	2.63%	0.61%	-13.14%	10958	0.0893	65.02	8.15	-12.08%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200214	7.93	8.08	7.9	7.99	0.76%	0%	-15.36%	10436	0.0834	60.73	7.99	-13.81%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200213	8.18	8.18	7.91	7.93	-3.06%	-1.37%	-16%	10177	0.0818	59.56	8.04	-13.27%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200212	8.09	8.25	8.09	8.18	1.11%	0.12%	-13.35%	8138	0.0665	48.42	8.17	-11.87%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200211	8.25	8.29	8.06	8.09	-1.94%	-0.61%	-14.3%	11410	0.0929	67.64	8.14	-12.19%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200210	7.87	8.26	7.79	8.25	4.43%	2.74%	-12.61%	16825	0.1351	98.37	8.03	-13.38%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200207	8.07	8.09	7.82	7.9	-2.11%	-0.13%	-16.31%	13693	0.1083	78.86	7.91	-14.67%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200206	8.12	8.14	7.98	8.07	-0.49%	0.5%	-14.51%	18903	0.1517	110.46	8.03	-13.38%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200205	8.05	8.15	8.05	8.11	0.75%	0.25%	-14.09%	13318	0.1078	78.49	8.09	-12.73%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200204	7.99	8.28	7.6	8.05	0.75%	-0.37%	-14.72%	13556	0.1096	79.8	8.08	-12.84%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200203	7.99	8.22	7.99	7.99	-10.02%	-0.62%	-15.36%	35967	0.289	210.43	8.04	-13.27%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200123	8.97	9.06	8.71	8.88	-1.77%	0.34%	-5.93%	14753	0.1305	95.02	8.85	-4.53%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200122	8.95	9.05	8.68	9.04	1.69%	1.01%	-4.24%	15975	0.143	104.12	8.95	-3.45%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200121	8.95	8.95	8.81	8.89	-0.34%	0.11%	-5.83%	9932	0.0882	64.22	8.88	-4.21%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200120	8.98	9.02	8.78	8.92	-0.67%	0.68%	-5.51%	12590	0.1116	81.26	8.86	-4.42%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200117	9.1	9.1	8.96	8.98	-1.1%	-0.44%	-4.87%	12124	0.1093	79.58	9.02	-2.7%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200116	9.19	9.23	9.05	9.08	-0.77%	-0.55%	-3.81%	8907	0.0813	59.2	9.13	-1.51%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200115	9.2	9.22	9.08	9.15	-0.33%	0%	-3.07%	11043	0.101	73.54	9.15	-1.29%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200114	9.2	9.2	9.12	9.18	0%	0.11%	-2.75%	19487	0.1787	130.12	9.17	-1.08%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200113	9.09	9.19	9.03	9.18	0.99%	0.66%	-2.75%	17506	0.1597	116.28	9.12	-1.62%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200110	9.22	9.25	9.05	9.09	-1.09%	-0.33%	-3.71%	13549	0.1236	90	9.12	-1.62%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200109	9.11	9.22	9.07	9.19	1.32%	0.55%	-2.65%	16192	0.148	107.76	9.14	-1.4%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200108	9.32	9.32	9.05	9.07	-2.37%	-0.98%	-3.92%	15343	0.1406	102.37	9.16	-1.19%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200107	9.28	9.38	9.23	9.29	0.43%	-0.11%	-1.59%	16170	0.1504	109.51	9.3	0.32%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200106	9.36	9.42	9.2	9.25	-1.6%	-0.54%	-2.01%	15802	0.1469	106.96	9.3	0.32%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200103	9.44	9.47	9.31	9.4	-0.11%	0.11%	-0.42%	11348	0.1066	77.62	9.39	1.29%	9.2	0%	9.23	0%	9.44	0%	-0.9%
20200102	9.32	9.43	9.23	9.41	1.29%	0.64%	-0.32%	13964	0.1306	95.09	9.35	0.86%	9.2	0%	9.23	0%	9.44	0%	-0.9%