首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 汇绿生态001267
    4. 返回上一页 刷新
股票代码（例：sz001267）       356条   (进入汇绿生态股票专站) 汇绿生态股票成本分析
相关股票: 中国建筑  中国中铁  中国交建  中国铁建  中国能建  中国电建  四川路桥  中国中冶  中国化学  中材国际  深桑达Ａ  上海建工  金诚信  中国核建  鸿路钢构  隧道股份  陕建股份  浙江建投  中铝国际  太极实业  北方国际  中工国际  新疆交建  金 螳 螂  浙江交科  山东路桥  中钢国际  森特股份  华锡有色  江河集团  杭萧钢构  安徽建工  华图山鼎  海南发展  苏交科  亚厦股份  精工钢构  地铁设计  上海港湾  柏诚股份  节能铁汉  华电重工  浦东建设  
相关股吧: 601668股吧 601390股吧 601800股吧 601186股吧 601868股吧 601669股吧 600039股吧 601618股吧 601117股吧 600970股吧 000032股吧 600170股吧 603979股吧 601611股吧 002541股吧 600820股吧 600248股吧 002761股吧 601068股吧 600667股吧 000065股吧 002051股吧 002941股吧 002081股吧 002061股吧 000498股吧 000928股吧 603098股吧 600301股吧 601886股吧 600477股吧 600502股吧 300492股吧 002163股吧 300284股吧 002375股吧 600496股吧 003013股吧 605598股吧 601133股吧 300197股吧 601226股吧 600284股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 5.5 5.57 5.5 5.52 0.18% -0.18% 0% 20764 0.1149 44.7 5.53 0% 0 0% 0 0% 0 0% 0%
20230927 5.54 5.57 5.49 5.51 -0.72% -0.36% 0% 28269 0.1563 61.83 5.53 0% 0 0% 0 0% 0 0% 0%
20230926 5.37 5.6 5.32 5.55 2.97% 1.09% 0% 54899 0.3016 127.08 5.49 0% 0 0% 0 0% 0 0% 0%
20230925 5.5 5.5 5.38 5.39 -2% -0.74% 0% 25528 0.1385 67.52 5.43 0% 0 0% 0 0% 0 0% 0%
20230922 5.35 5.51 5.32 5.5 2.61% 0.92% 0% 33397 0.1821 89.03 5.45 0% 0 0% 0 0% 0 0% 0%
20230921 5.42 5.45 5.34 5.36 -0.74% -0.56% 0% 22270 0.1201 57.1 5.39 0% 0 0% 0 0% 0 0% 0%
20230920 5.48 5.52 5.4 5.4 -1.28% -0.74% 0% 24842 0.1352 59.06 5.44 0% 0 0% 0 0% 0 0% 0%
20230919 5.48 5.53 5.44 5.47 -0.55% 0% 0% 25803 0.1412 58.42 5.47 0% 0 0% 0 0% 0 0% 0%
20230918 5.44 5.51 5.39 5.5 0.73% 0.73% 0% 30436 0.1663 65.54 5.46 0% 0 0% 0 0% 0 0% 0%
20230915 5.47 5.52 5.43 5.46 0% -0.18% 0% 22390 0.1225 45.73 5.47 0% 0 0% 0 0% 0 0% 0%
20230914 5.49 5.52 5.4 5.46 -0.55% 0.18% 0% 41565 0.2266 77.34 5.45 0% 0 0% 0 0% 0 0% 0%
20230913 5.53 5.58 5.45 5.49 -0.36% -0.36% 0% 45844 0.2524 85.2 5.51 0% 0 0% 0 0% 0 0% 0%
20230912 5.55 5.57 5.48 5.51 -0.9% 0% 0% 29170 0.1607 52.75 5.51 0% 0 0% 0 0% 0 0% 0%
20230911 5.5 5.58 5.48 5.56 0.54% 0.36% 0% 31809 0.1762 54.97 5.54 0% 0 0% 0 0% 0 0% 0%
20230908 5.66 5.7 5.51 5.53 -2.47% -0.54% 0% 45062 0.2504 69.5 5.56 0% 0 0% 0 0% 0 0% 0%
20230907 5.85 5.87 5.65 5.67 -3.24% -1.05% 0% 53638 0.3072 84.17 5.73 0% 0 0% 0 0% 0 0% 0%
20230906 5.95 5.97 5.84 5.86 -1.51% -0.51% 0% 40596 0.239 62.14 5.89 0% 0 0% 0 0% 0 0% 0%
20230905 5.94 5.97 5.86 5.95 0.17% 0.68% 0% 41768 0.247 61.02 5.91 0% 0 0% 0 0% 0 0% 0%
20230904 5.79 5.94 5.76 5.94 2.41% 0.85% 0% 54427 0.3205 71.56 5.89 0% 0 0% 0 0% 0 0% 0%
20230901 5.77 5.86 5.69 5.8 2.29% 0.35% 0% 63099 0.3646 75.44 5.78 0% 0 0% 0 0% 0 0% 0%
20230831 5.75 5.79 5.66 5.67 -1.39% -0.53% 0% 44841 0.2555 53.22 5.7 0% 0 0% 0 0% 0 0% 0%
20230830 5.88 5.91 5.73 5.75 -2.21% -0.69% 0% 54347 0.3149 65.24 5.79 0% 0 0% 0 0% 0 0% 0%
20230829 5.78 5.91 5.76 5.88 1.03% 0.51% 0% 50188 0.2934 59.32 5.85 0% 0 0% 0 0% 0 0% 0%
20230828 5.87 6.02 5.78 5.82 3.56% -1.19% 0% 95376 0.5617 113.23 5.89 0% 0 0% 0 0% 0 0% 0%
20230825 5.7 5.79 5.61 5.62 -0.88% -1.23% 0% 52429 0.2985 65.92 5.69 0% 0 0% 0 0% 0 0% 0%
20230824 5.81 5.81 5.63 5.67 -2.91% -0.7% 0% 89368 0.5099 111.83 5.71 0% 0 0% 0 0% 0 0% 0%
20230823 5.91 6.12 5.82 5.84 -1.52% -1.52% 0% 78570 0.4662 107.49 5.93 0% 0 0% 0 0% 0 0% 0%
20230822 6.02 6.07 5.8 5.93 -2.47% 0.17% 0% 115920 0.6857 157.97 5.92 0% 0 0% 0 0% 0 0% 0%
20230821 5.97 6.18 5.93 6.08 1.33% -0.16% 0% 108160 0.6582 172.26 6.09 0% 0 0% 0 0% 0 0% 0%
20230818 5.97 6.1 5.97 6 0% -0.66% 0% 51387 0.3104 91.62 6.04 0% 0 0% 0 0% 0 0% 0%
20230817 5.87 6.01 5.81 6 2.04% 1.18% 0% 46351 0.275 79.44 5.93 0% 0 0% 0 0% 0 0% 0%
20230816 5.84 5.92 5.77 5.88 0.17% 0.51% 0% 40386 0.2362 68.36 5.85 0% 0 0% 0 0% 0 0% 0%
20230815 5.95 6.01 5.82 5.87 -1.84% 0% 0% 55565 0.3264 85.85 5.87 0% 0 0% 0 0% 0 0% 0%
20230814 5.85 6.03 5.8 5.98 1.53% 1.18% 0% 70785 0.4186 95.27 5.91 0% 0 0% 0 0% 0 0% 0%
20230811 6.05 6.16 5.88 5.89 -1.51% -1.83% 0% 55387 0.3322 72.75 6 0% 0 0% 0 0% 0 0% 0%
20230810 5.9 5.98 5.85 5.98 1.53% 1.18% 0% 49521 0.2928 64.66 5.91 0% 0 0% 0 0% 0 0% 0%
20230809 5.92 6.1 5.88 5.89 -0.17% -1.34% 0% 77189 0.4605 92.06 5.97 0% 0 0% 0 0% 0 0% 0%
20230808 5.94 5.96 5.88 5.9 -0.17% -0.34% 0% 27230 0.1611 26.34 5.92 0% 0 0% 0 0% 0 0% 0%
20230807 6.01 6.02 5.88 5.91 -1.83% -0.34% 0% 39749 0.2356 33.84 5.93 0% 0 0% 0 0% 0 0% 0%
20230804 6.09 6.14 6 6.02 -1.15% -0.5% 0% 65450 0.3957 51.29 6.05 0% 0 0% 0 0% 0 0% 0%
20230803 6.2 6.2 6.06 6.09 -1.3% 0.16% 0% 44881 0.2731 35.27 6.08 0% 0 0% 0 0% 0 0% 0%
20230802 6.21 6.26 6.15 6.17 -1.12% -0.32% 0% 89955 0.5569 71.7 6.19 0% 0 0% 0 0% 0 0% 0%
20230801 6.08 6.29 5.96 6.24 2.3% 1.79% 0% 147358 0.9026 118.91 6.13 0% 0 0% 0 0% 0 0% 0%
20230731 5.92 6.11 5.92 6.1 2.69% 0.99% 0% 89936 0.5429 76.19 6.04 0% 0 0% 0 0% 0 0% 0%
20230728 5.91 6.06 5.88 5.94 -0.34% -0.17% 0% 76471 0.4549 64.91 5.95 0% 0 0% 0 0% 0 0% 0%
20230727 5.96 6.05 5.86 5.96 -1.97% -0.17% 0% 126954 0.7579 104.6 5.97 0% 0 0% 0 0% 0 0% 0%
20230726 5.91 6.23 5.91 6.08 2.88% 0.16% 0% 223207 1.354 194.29 6.07 0% 0 0% 0 0% 0 0% 0%
20230725 5.77 5.95 5.7 5.91 2.43% 0.51% 0% 165713 0.9741 164.53 5.88 0% 0 0% 0 0% 0 0% 0%
20230724 5.69 6.09 5.65 5.77 1.58% -0.35% 0% 168327 0.9741 189.96 5.79 0% 0 0% 0 0% 0 0% 0%
20230721 5.55 5.7 5.53 5.68 2.53% 0.71% 0% 65779 0.371 85.68 5.64 0% 0 0% 0 0% 0 0% 0%
20230720 5.6 5.62 5.53 5.54 -0.89% -0.36% 0% 32094 0.1783 42.34 5.56 0% 0 0% 0 0% 0 0% 0%
20230719 5.59 5.68 5.54 5.59 0.36% -0.36% 0% 38764 0.2173 52.29 5.61 0% 0 0% 0 0% 0 0% 0%
20230718 5.61 5.62 5.56 5.57 -0.71% -0.36% 0% 27165 0.1518 36.85 5.59 0% 0 0% 0 0% 0 0% 0%
20230717 5.59 5.68 5.52 5.61 0.18% 0.36% 0% 40962 0.2289 50.81 5.59 0% 0 0% 0 0% 0 0% 0%
20230714 5.68 5.74 5.59 5.6 -1.41% -0.53% 0% 28020 0.1578 35.78 5.63 0% 0 0% 0 0% 0 0% 0%
20230713 5.69 5.74 5.63 5.68 0.35% -0.18% 0% 36904 0.2098 50.13 5.69 0% 0 0% 0 0% 0 0% 0%
20230712 5.79 5.79 5.63 5.66 -0.35% -0.53% 0% 43048 0.2448 62.83 5.69 0% 0 0% 0 0% 0 0% 0%
20230711 5.73 5.73 5.66 5.68 -0.53% -0.18% 0% 29007 0.165 42.12 5.69 0% 0 0% 0 0% 0 0% 0%
20230710 5.81 5.83 5.7 5.71 -0.7% -0.35% 0% 30842 0.1768 41.7 5.73 0% 0 0% 0 0% 0 0% 0%
20230707 5.85 5.85 5.72 5.75 -1.88% -0.35% 0% 52850 0.3049 70.07 5.77 0% 0 0% 0 0% 0 0% 0%
20230706 5.81 5.91 5.8 5.86 0.17% 0.17% 0% 38881 0.2273 56.3 5.85 0% 0 0% 0 0% 0 0% 0%
20230705 5.94 6.03 5.81 5.85 -1.52% -0.34% 0% 54926 0.3224 67.93 5.87 0% 0 0% 0 0% 0 0% 0%
20230704 5.64 6.09 5.63 5.94 4.58% 0.34% 0% 130662 0.7736 191.41 5.92 0% 0 0% 0 0% 0 0% 0%
20230703 5.6 5.69 5.6 5.68 1.79% 0.35% 0% 62255 0.3525 95.55 5.66 0% 0 0% 0 0% 0 0% 0%
20230630 5.39 5.77 5.37 5.58 3.53% -0.53% 0% 82942 0.4656 132.13 5.61 0% 0 0% 0 0% 0 0% 0%
20230629 5.31 5.46 5.26 5.39 1.89% -0.19% 0% 44094 0.2379 73.95 5.4 0% 0 0% 0 0% 0 0% 0%
20230628 5.39 5.55 5.24 5.29 -2.04% -0.75% 0% 51070 0.2722 87.08 5.33 0% 0 0% 0 0% 0 0% 0%
20230627 5.19 5.41 5.18 5.4 5.06% 1.12% 0% 69171 0.3693 118.22 5.34 0% 0 0% 0 0% 0 0% 0%
20230626 5.22 5.25 5.11 5.14 -1.53% -0.58% 0% 39509 0.2042 67.19 5.17 0% 0 0% 0 0% 0 0% 0%
20230621 5.36 5.37 5.22 5.22 -2.79% -1.14% 0% 48198 0.2545 83.62 5.28 0% 0 0% 0 0% 0 0% 0%
20230620 5.5 5.5 5.37 5.37 -2.36% -0.56% 0% 41425 0.2238 76.52 5.4 0% 0 0% 0 0% 0 0% 0%
20230619 5.59 5.64 5.48 5.5 -2.31% -0.72% 0% 49727 0.2753 94.47 5.54 0% 0 0% 0 0% 0 0% 0%
20230616 5.42 5.73 5.4 5.63 3.87% 0.36% 0% 84203 0.4721 164.93 5.61 0% 0 0% 0 0% 0 0% 0%
20230615 5.44 5.46 5.37 5.42 0% 0.37% 0% 34776 0.1878 72.08 5.4 0% 0 0% 0 0% 0 0% 0%
20230614 5.53 5.53 5.41 5.42 -1.09% -0.73% 0% 31537 0.1721 65.43 5.46 0% 0 0% 0 0% 0 0% 0%
20230613 5.53 5.54 5.44 5.48 -0.54% 0% 0% 29299 0.1607 60.09 5.48 0% 0 0% 0 0% 0 0% 0%
20230612 5.46 5.53 5.36 5.51 0.73% 1.29% 0% 42301 0.2303 85.75 5.44 0% 0 0% 0 0% 0 0% 0%
20230609 5.55 5.57 5.45 5.47 -1.62% -0.36% 0% 49502 0.2718 98.05 5.49 0% 0 0% 0 0% 0 0% 0%
20230608 5.51 5.6 5.48 5.56 1.09% 0% 0% 41040 0.2283 82.07 5.56 0% 0 0% 0 0% 0 0% 0%
20230607 5.5 5.53 5.46 5.5 0% 0% 0% 32801 0.1804 62.44 5.5 0% 0 0% 0 0% 0 0% 0%
20230606 5.68 5.68 5.48 5.5 -2.48% -0.9% 0% 54222 0.3008 101.18 5.55 0% 0 0% 0 0% 0 0% 0%
20230605 5.74 5.74 5.58 5.64 0% 0% 0% 43637 0.2461 78.52 5.64 0% 0 0% 0 0% 0 0% 0%
20230602 5.57 5.67 5.52 5.64 1.44% 0.18% 0% 35880 0.2019 64.62 5.63 0% 0 0% 0 0% 0 0% 0%
20230601 5.63 5.64 5.51 5.56 -0.71% -0.18% 0% 42324 0.2359 82.01 5.57 0% 0 0% 0 0% 0 0% 0%
20230531 5.8 5.8 5.59 5.6 -1.41% -0.36% 0% 40820 0.2296 79.96 5.62 0% 0 0% 0 0% 0 0% 0%
20230530 5.65 5.69 5.59 5.68 0.71% 0.53% 0% 35536 0.2009 64.52 5.65 0% 0 0% 0 0% 0 0% 0%
20230529 5.78 5.79 5.55 5.64 -2.59% -0.53% 0% 62177 0.3526 114.48 5.67 0% 0 0% 0 0% 0 0% 0%
20230526 5.86 5.92 5.71 5.79 -2.03% 0.17% 0% 45012 0.2601 85.19 5.78 0% 0 0% 0 0% 0 0% 0%
20230525 5.77 5.92 5.76 5.91 2.43% 0.85% 0% 49720 0.2912 95.74 5.86 0% 0 0% 0 0% 0 0% 0%
20230524 5.89 5.92 5.81 5.83 -1.02% -0.51% 0% 32057 0.1877 61.42 5.86 0% 0 0% 0 0% 0 0% 0%
20230523 5.91 6.09 5.86 5.89 -0.34% -1.51% 0% 66470 0.3972 124.96 5.98 0% 0 0% 0 0% 0 0% 0%
20230522 5.94 5.99 5.86 5.91 -0.51% 0.17% 0% 36711 0.2166 72.35 5.9 0% 0 0% 0 0% 0 0% 0%
20230519 6.03 6.03 5.91 5.94 -1.16% 0% 0% 34167 0.2031 59.98 5.94 0% 0 0% 0 0% 0 0% 0%
20230518 6.09 6.15 5.99 6.01 -1.15% -0.5% 0% 37580 0.2268 60.54 6.04 0% 0 0% 0 0% 0 0% 0%
20230517 6.08 6.12 6 6.08 0.66% 0.33% 0% 28857 0.1749 40.48 6.06 0% 0 0% 0 0% 0 0% 0%
20230516 6.17 6.17 6.01 6.04 -1.95% -0.49% 0% 28934 0.1755 35.52 6.07 0% 0 0% 0 0% 0 0% 0%
20230515 6.25 6.28 6.04 6.16 -0.81% 0.49% 0% 58460 0.3583 67.61 6.13 0% 0 0% 0 0% 0 0% 0%
20230510 6.18 6.21 6.13 6.15 -1.13% -0.16% 0% 47285 0.2912 49.58 6.16 0% 0 0% 0 0% 0 0% 0%
20230509 6.32 6.35 6.18 6.22 0.48% -0.16% 0% 56909 0.3547 57.71 6.23 0% 0 0% 0 0% 0 0% 0%
20230508 6.22 6.33 6.18 6.19 -1.43% -0.64% 0% 61408 0.3827 59.79 6.23 0% 0 0% 0 0% 0 0% 0%
20230505 6.24 6.31 6.19 6.28 0% 0.48% 0% 46379 0.2897 45.93 6.25 0% 0 0% 0 0% 0 0% 0%
20230504 6.03 6.31 6.01 6.28 4.15% 1.62% 0% 100846 0.6235 99.7 6.18 0% 0 0% 0 0% 0 0% 0%
20230428 5.85 6.05 5.84 6.03 1.86% 1.34% 0% 102906 0.6128 100.6 5.95 0% 0 0% 0 0% 0 0% 0%
20230427 5.9 6.04 5.79 5.92 0.34% 0.34% 0% 141437 0.8345 141.58 5.9 0% 0 0% 0 0% 0 0% 0%
20230426 5.65 5.99 5.61 5.9 4.61% 1.37% 0% 137431 0.8001 144.16 5.82 0% 0 0% 0 0% 0 0% 0%
20230425 5.74 5.77 5.55 5.64 -1.57% -0.18% 0% 93544 0.5287 102.59 5.65 0% 0 0% 0 0% 0 0% 0%
20230424 5.83 5.83 5.63 5.73 -2.39% -0.17% 0% 143658 0.8239 148.84 5.74 0% 0 0% 0 0% 0 0% 0%
20230421 6.14 6.18 5.8 5.87 -4.55% -1.84% 0% 109891 0.6575 122.84 5.98 0% 0 0% 0 0% 0 0% 0%
20230420 6.38 6.38 6.12 6.15 -3% -0.49% 0% 97711 0.6037 114.03 6.18 0% 0 0% 0 0% 0 0% 0%
20230419 6.44 6.45 6.32 6.34 -1.09% -0.47% 0% 45762 0.2914 56.74 6.37 0% 0 0% 0 0% 0 0% 0%
20230418 6.5 6.5 6.37 6.41 -0.77% 0% 0% 36655 0.2348 43.86 6.41 0% 0 0% 0 0% 0 0% 0%
20230417 6.47 6.58 6.32 6.46 0.62% 0.47% 0% 74838 0.4812 83.41 6.43 0% 0 0% 0 0% 0 0% 0%
20230414 6.4 6.44 6.34 6.42 0.31% 0.47% 0% 63752 0.4076 68.16 6.39 0% 0 0% 0 0% 0 0% 0%
20230413 6.45 6.58 6.35 6.4 0.16% -0.93% 0% 72904 0.4707 80.02 6.46 0% 0 0% 0 0% 0 0% 0%
20230412 6.51 6.55 6.35 6.39 -1.08% -0.47% 0% 63579 0.408 70.41 6.42 0% 0 0% 0 0% 0 0% 0%
20230411 6.6 6.61 6.33 6.46 -2.42% 0.31% 0% 142414 0.9175 153.49 6.44 0% 0 0% 0 0% 0 0% 0%
20230410 6.86 6.88 6.6 6.62 -2.65% -0.9% 0% 93297 0.6228 109.94 6.68 0% 0 0% 0 0% 0 0% 0%
20230407 6.74 7 6.74 6.8 0.89% -0.87% 0% 87696 0.6017 107.28 6.86 0% 0 0% 0 0% 0 0% 0%
20230406 6.98 6.98 6.71 6.74 -3.02% -1.03% 0% 61077 0.4157 76.3 6.81 0% 0 0% 0 0% 0 0% 0%
20230404 7.07 7.13 6.91 6.95 -2.39% -0.71% 0% 68074 0.4766 88.25 7 0% 0 0% 0 0% 0 0% 0%
20230403 7.01 7.19 6.92 7.12 1.57% 0.42% 0% 88136 0.6251 117.94 7.09 0% 0 0% 0 0% 0 0% 0%
20230331 6.78 7.05 6.75 7.01 4.01% 0.86% 0% 97718 0.6795 124.18 6.95 0% 0 0% 0 0% 0 0% 0%
20230330 6.79 6.81 6.64 6.74 -0.74% 0.15% 0% 43994 0.2961 56.21 6.73 0% 0 0% 0 0% 0 0% 0%
20230329 6.76 6.81 6.71 6.79 -0.44% 0.44% 0% 55817 0.3774 66.15 6.76 0% 0 0% 0 0% 0 0% 0%
20230328 6.72 6.99 6.64 6.82 1.94% -0.15% 0% 82526 0.5639 95.19 6.83 0% 0 0% 0 0% 0 0% 0%
20230327 6.9 6.9 6.65 6.69 -3.04% -0.59% 0% 87188 0.587 98.2 6.73 0% 0 0% 0 0% 0 0% 0%
20230324 6.89 6.93 6.76 6.9 -0.29% 0.73% 0% 81607 0.5594 85.67 6.85 0% 0 0% 0 0% 0 0% 0%
20230323 6.98 7.06 6.9 6.92 -1.14% -0.72% 0% 60609 0.4224 60.7 6.97 0% 0 0% 0 0% 0 0% 0%
20230322 6.98 7.07 6.96 7 0.43% -0.28% 0% 53639 0.3765 46.79 7.02 0% 0 0% 0 0% 0 0% 0%
20230321 6.75 7.02 6.75 6.97 1.75% 0.72% 0% 56752 0.3927 43.25 6.92 0% 0 0% 0 0% 0 0% 0%
20230320 7.07 7.09 6.82 6.85 -2.97% -1.01% 0% 116243 0.8046 78.75 6.92 0% 0 0% 0 0% 0 0% 0%
20230317 7.06 7.14 7 7.06 0% -0.14% 0% 65127 0.4605 39.33 7.07 0% 0 0% 0 0% 0 0% 0%
20230316 7.2 7.21 7 7.06 -2.22% -0.42% 0% 103048 0.7308 62.83 7.09 0% 0 0% 0 0% 0 0% 0%
20230315 7.22 7.33 7.2 7.22 0.14% -0.28% 0% 83277 0.6032 52.87 7.24 0% 0 0% 0 0% 0 0% 0%
20230314 7.31 7.33 7.2 7.21 -1.23% -0.55% 0% 81641 0.592 51.51 7.25 0% 0 0% 0 0% 0 0% 0%
20230313 7.34 7.38 7.05 7.3 0.27% 1.67% 0% 154934 1.1118 93.11 7.18 0% 0 0% 0 0% 0 0% 0%
20230310 7.53 7.56 7.25 7.28 -4.08% -0.95% 0% 146087 1.0744 92.22 7.35 0% 0 0% 0 0% 0 0% 0%
20230309 7.65 7.7 7.45 7.59 0.66% 0% 0% 182980 1.3897 120.55 7.59 0% 0 0% 0 0% 0 0% 0%
20230308 7.41 7.78 7.41 7.54 0.53% -0.79% 0% 183032 1.3905 119.87 7.6 0% 0 0% 0 0% 0 0% 0%
20230307 7.71 7.76 7.41 7.5 -2.72% -0.92% 0% 193581 1.4652 138.31 7.57 0% 0 0% 0 0% 0 0% 0%
20230306 7.28 7.88 7.24 7.71 6.05% 1.45% 0% 288388 2.1907 228.25 7.6 0% 0 0% 0 0% 0 0% 0%
20230303 7.25 7.27 7.19 7.27 0.83% 0.41% 0% 43501 0.3149 38.82 7.24 0% 0 0% 0 0% 0 0% 0%
20230302 7.26 7.3 7.2 7.21 -0.69% -0.69% 0% 55078 0.3997 45.82 7.26 0% 0 0% 0 0% 0 0% 0%
20230301 7.27 7.29 7.15 7.26 -0.14% 0.69% 0% 78983 0.5698 59.49 7.21 0% 0 0% 0 0% 0 0% 0%
20230228 7.22 7.43 7.15 7.27 0.97% 0.14% 0% 129945 0.943 97.66 7.26 0% 0 0% 0 0% 0 0% 0%
20230227 7.31 7.47 7.19 7.2 -1.91% -1.37% 0% 88843 0.6486 67.83 7.3 0% 0 0% 0 0% 0 0% 0%
20230224 7.49 7.51 7.32 7.34 -2.26% -0.54% 0% 92526 0.6832 65.05 7.38 0% 0 0% 0 0% 0 0% 0%
20230223 7.23 7.6 7.18 7.51 3.59% 0.81% 0% 175184 1.3051 127.74 7.45 0% 0 0% 0 0% 0 0% 0%
20230222 7.28 7.33 7.16 7.25 -0.68% 0.28% 0% 45466 0.3287 33.4 7.23 0% 0 0% 0 0% 0 0% 0%
20230221 7.26 7.36 7.21 7.3 0.55% 0.14% 0% 53168 0.3874 36.75 7.29 0% 0 0% 0 0% 0 0% 0%
20230220 7.33 7.34 7.1 7.26 -0.95% 0.69% 0% 77229 0.5568 50.13 7.21 0% 0 0% 0 0% 0 0% 0%
20230217 7.16 7.48 7.1 7.33 2.37% 1.38% 0% 127714 0.9232 77.11 7.23 0% 0 0% 0 0% 0 0% 0%
20230216 7.45 7.62 7 7.16 -3.89% -2.32% 0% 177856 1.3033 101.4 7.33 0% 0 0% 0 0% 0 0% 0%
20230215 7.58 7.65 7.43 7.45 -1.72% -1.06% 0% 94062 0.7086 53.15 7.53 0% 0 0% 0 0% 0 0% 0%
20230214 7.72 7.76 7.53 7.58 -1.56% -0.52% 0% 119859 0.9135 66.1 7.62 0% 0 0% 0 0% 0 0% 0%
20230213 7.18 7.74 7.16 7.7 7.54% 2.8% 0% 233384 1.7484 122.71 7.49 0% 0 0% 0 0% 0 0% 0%
20230210 7.2 7.23 7.11 7.16 -1.1% -0.14% 0% 80925 0.5804 43 7.17 0% 0 0% 0 0% 0 0% 0%
20230209 7.13 7.27 7.03 7.24 0.84% 0.98% 0% 131093 0.9404 68.49 7.17 0% 0 0% 0 0% 0 0% 0%
20230208 7.41 7.44 7.16 7.18 -3.36% -1.1% 0% 140487 1.0201 74.74 7.26 0% 0 0% 0 0% 0 0% 0%
20230207 7.41 7.46 7.27 7.43 0.13% 0.81% 0% 126290 0.931 67.31 7.37 0% 0 0% 0 0% 0 0% 0%
20230206 7.7 7.7 7.37 7.42 -4.38% -0.93% 0% 194230 1.4541 102.78 7.49 0% 0 0% 0 0% 0 0% 0%
20230203 7.96 8 7.65 7.76 -2.88% -0.13% 0% 174817 1.3575 98.52 7.77 0% 0 0% 0 0% 0 0% 0%
20230202 7.86 8.18 7.8 7.99 1.4% -0.37% 0% 203226 1.6303 121.82 8.02 0% 0 0% 0 0% 0 0% 0%
20230201 7.79 7.89 7.71 7.88 1.16% 1.03% 0% 145109 1.132 86.72 7.8 0% 0 0% 0 0% 0 0% 0%
20230131 7.65 7.94 7.63 7.79 1.7% 0% 0% 165825 1.2922 94.99 7.79 0% 0 0% 0 0% 0 0% 0%
20230130 7.5 7.75 7.48 7.66 2% 0.13% 0% 128355 0.9816 69.41 7.65 0% 0 0% 0 0% 0 0% 0%
20230120 7.56 7.67 7.44 7.51 0.94% -0.4% 0% 124329 0.9377 58.17 7.54 0% 0 0% 0 0% 0 0% 0%
20230119 7.6 7.69 7.39 7.44 -2.36% -0.93% 0% 137277 1.0305 50.98 7.51 0% 0 0% 0 0% 0 0% 0%
20230118 7.84 7.84 7.56 7.62 -2.68% -0.52% 0% 173502 1.329 52.78 7.66 0% 0 0% 0 0% 0 0% 0%
20230117 7.57 7.94 7.49 7.83 2.22% 0.38% 0% 185176 1.4441 54.77 7.8 0% 0 0% 0 0% 0 0% 0%
20230116 7.56 7.79 7.52 7.66 2% -0.13% 0% 169557 1.3004 46.36 7.67 0% 0 0% 0 0% 0 0% 0%
20230113 7.73 7.79 7.45 7.51 -3.22% -0.79% 0% 194432 1.4723 47.66 7.57 0% 0 0% 0 0% 0 0% 0%
20230112 7.64 8.1 7.64 7.76 0.52% -1.02% 0% 197351 1.5477 50.17 7.84 0% 0 0% 0 0% 0 0% 0%
20230111 7.72 8.04 7.61 7.72 -0.39% -1.4% 0% 227190 1.7785 54.69 7.83 0% 0 0% 0 0% 0 0% 0%
20230110 8.05 8.06 7.64 7.75 -2.15% -0.77% 0% 247309 1.9317 59.77 7.81 0% 0 0% 0 0% 0 0% 0%
20230109 8.21 8.23 7.75 7.92 -2.22% 0% 0% 380298 3.0137 97.25 7.92 0% 0 0% 0 0% 0 0% 0%
20230106 7.8 8.49 7.8 8.1 1.76% -0.61% 0% 631542 5.1469 179.13 8.15 0% 0 0% 0 0% 0 0% 0%
20230105 7.44 8.23 7.44 7.96 6.42% -0.75% 0% 714336 5.7311 238.31 8.02 0% 0 0% 0 0% 0 0% 0%
20230104 7.83 7.92 7.4 7.48 -4.83% -1.71% 0% 325888 2.4789 131.37 7.61 0% 0 0% 0 0% 0 0% 0%
20230103 7.56 7.93 7.39 7.86 2.48% 2.21% 0% 406287 3.1251 181.62 7.69 0% 0 0% 0 0% 0 0% 0%
20221230 7.68 8.02 7.14 7.67 1.19% 0.39% 0% 544202 4.1602 281.01 7.64 0% 0 0% 0 0% 0 0% 0%
20221229 7.68 7.7 7.41 7.58 -1.3% 0.4% 0% 188986 1.4271 124.82 7.55 0% 0 0% 0 0% 0 0% 0%
20221228 7.44 7.73 7.23 7.68 4.35% 2.13% 0% 426913 3.2113 299.14 7.52 0% 0 0% 0 0% 0 0% 0%
20221227 6.71 7.36 6.6 7.36 9.52% 4.55% 0% 222381 1.5666 193.16 7.04 0% 0 0% 0 0% 0 0% 0%
20221226 6.5 6.78 6.48 6.72 3.54% 0.3% 0% 88547 0.5931 81.04 6.7 0% 0 0% 0 0% 0 0% 0%
20221223 6.68 6.72 6.39 6.49 -3.57% -0.61% 0% 119732 0.7817 99.98 6.53 0% 0 0% 0 0% 0 0% 0%
20221222 6.98 7.04 6.7 6.73 -3.58% -1.03% 0% 78904 0.5362 66.71 6.8 0% 0 0% 0 0% 0 0% 0%
20221221 7.01 7.07 6.89 6.98 -1.13% 0.29% 0% 90090 0.6266 75.44 6.96 0% 0 0% 0 0% 0 0% 0%
20221220 6.85 7.18 6.79 7.06 3.98% 0.57% 0% 121887 0.8551 96.62 7.02 0% 0 0% 0 0% 0 0% 0%
20221219 7.06 7.12 6.77 6.79 -4.9% -1.31% 0% 124335 0.8556 89.07 6.88 0% 0 0% 0 0% 0 0% 0%
20221216 7.12 7.24 7.04 7.14 -0.42% 0% 0% 87236 0.6226 61.04 7.14 0% 0 0% 0 0% 0 0% 0%
20221215 7.28 7.35 7.16 7.17 -2.18% -0.69% 0% 99412 0.7176 63.5 7.22 0% 0 0% 0 0% 0 0% 0%
20221214 7.4 7.44 7.26 7.33 -0.95% -0.14% 0% 80062 0.5873 49.3 7.34 0% 0 0% 0 0% 0 0% 0%
20221213 7.33 7.46 7.23 7.4 0.95% 0.68% 0% 103975 0.7639 54.91 7.35 0% 0 0% 0 0% 0 0% 0%
20221212 7.3 7.57 7.2 7.33 -0.54% -0.95% 0% 148534 1.0995 75.32 7.4 0% 0 0% 0 0% 0 0% 0%
20221209 7.38 7.39 7.2 7.37 -0.14% 0.96% 0% 131932 0.9632 68.34 7.3 0% 0 0% 0 0% 0 0% 0%
20221208 7.44 7.52 7.31 7.38 -0.14% -0.27% 0% 104366 0.7719 52.08 7.4 0% 0 0% 0 0% 0 0% 0%
20221207 7.39 7.52 7.31 7.39 -0.94% 0% 0% 153363 1.1338 70.28 7.39 0% 0 0% 0 0% 0 0% 0%
20221206 7.53 7.8 7.4 7.46 0.27% -0.8% 0% 208118 1.566 95.16 7.52 0% 0 0% 0 0% 0 0% 0%
20221205 7.62 7.67 7.37 7.44 -3% -0.53% 0% 182907 1.3683 80.87 7.48 0% 0 0% 0 0% 0 0% 0%
20221202 7.4 7.78 7.31 7.67 2.82% 0.13% 0% 222093 1.7012 97.71 7.66 0% 0 0% 0 0% 0 0% 0%
20221201 7.46 7.66 7.28 7.46 0.13% 0% 0% 226003 1.6856 94.54 7.46 0% 0 0% 0 0% 0 0% 0%
20221130 7.1 7.66 6.97 7.45 4.05% 1.64% 0% 295596 2.166 117.1 7.33 0% 0 0% 0 0% 0 0% 0%
20221129 7.15 7.24 7.02 7.16 0.14% 0.42% 0% 143343 1.0218 59.43 7.13 0% 0 0% 0 0% 0 0% 0%
20221128 7.21 7.3 7.03 7.15 -1.24% -0.42% 0% 141821 1.0179 58.95 7.18 0% 0 0% 0 0% 0 0% 0%
20221125 7.45 7.82 7.21 7.24 -2.29% -1.63% 0% 226977 1.6712 96.76 7.36 0% 0 0% 0 0% 0 0% 0%
20221124 7.09 7.43 7.08 7.41 3.64% 1.09% 0% 274502 2.013 120.2 7.33 0% 0 0% 0 0% 0 0% 0%
20221123 7.19 7.2 6.89 7.15 -0.28% 1.13% 0% 183185 1.2949 81.94 7.07 0% 0 0% 0 0% 0 0% 0%
20221122 7.06 7.44 6.98 7.17 1.41% -0.55% 0% 276063 1.9898 130.5 7.21 0% 0 0% 0 0% 0 0% 0%
20221121 6.8 7.24 6.76 7.07 3.21% 0% 0% 251628 1.78 124.81 7.07 0% 0 0% 0 0% 0 0% 0%
20221118 7 7.36 6.81 6.85 -2.56% -2.56% 0% 267905 1.8836 128.99 7.03 0% 0 0% 0 0% 0 0% 0%
20221117 6.8 7.16 6.5 7.03 2.93% 2.33% 0% 323103 2.2187 141.14 6.87 0% 0 0% 0 0% 0 0% 0%
20221116 6.97 7.1 6.8 6.83 -2.01% -1.16% 0% 125248 0.8649 61.54 6.91 0% 0 0% 0 0% 0 0% 0%
20221115 6.91 7.1 6.85 6.97 0.43% 0.14% 0% 149190 1.0379 72.6 6.96 0% 0 0% 0 0% 0 0% 0%
20221114 7.04 7.11 6.9 6.94 -0.86% -0.72% 0% 138393 0.9677 63.33 6.99 0% 0 0% 0 0% 0 0% 0%
20221111 7.21 7.34 7 7 -0.85% -2.23% 0% 153179 1.0965 66.96 7.16 0% 0 0% 0 0% 0 0% 0%
20221110 7.2 7.24 6.99 7.06 -2.08% -0.56% 0% 161596 1.1473 66.26 7.1 0% 0 0% 0 0% 0 0% 0%
20221109 7.29 7.46 7.21 7.21 -1.1% -1.23% 0% 124195 0.9062 49.83 7.3 0% 0 0% 0 0% 0 0% 0%
20221108 7.47 7.47 7.23 7.29 -0.68% -0.14% 0% 145715 1.0634 55.2 7.3 0% 0 0% 0 0% 0 0% 0%
20221107 7.49 7.62 7.27 7.34 -2.78% -0.81% 0% 298531 2.2098 109.6 7.4 0% 0 0% 0 0% 0 0% 0%
20221104 7.43 8.09 7.4 7.55 1.62% -1.31% 0% 432343 3.3065 162.91 7.65 0% 0 0% 0 0% 0 0% 0%
20221103 6.75 7.43 6.7 7.43 10.07% 3.34% 0% 97276 0.6996 36.59 7.19 0% 0 0% 0 0% 0 0% 0%
20221102 6.78 7 6.64 6.75 0.3% -0.59% 0% 165463 1.1238 53.24 6.79 0% 0 0% 0 0% 0 0% 0%
20221101 6.48 6.83 6.09 6.73 3.86% 3.06% 0% 318965 2.0838 91.31 6.53 0% 0 0% 0 0% 0 0% 0%
20221031 6.8 7.19 6.48 6.48 -10% -1.97% 0% 316768 2.0933 85.71 6.61 0% 0 0% 0 0% 0 0% 0%
20221028 7.63 7.96 7.12 7.2 -8.98% -3.1% 0% 280314 2.0836 81.07 7.43 0% 0 0% 0 0% 0 0% 0%
20221027 7.9 8.19 7.6 7.91 -1.86% 0.89% 0% 257248 2.0171 73.27 7.84 0% 0 0% 0 0% 0 0% 0%
20221026 7.82 8.18 7.68 8.06 1.38% 0.75% 0% 248590 1.9879 65.72 8 0% 0 0% 0 0% 0 0% 0%
20221025 7.91 8.21 7.21 7.95 -0.38% 1.27% 0% 248562 1.9508 63.76 7.85 0% 0 0% 0 0% 0 0% 0%
20221024 8.06 8.51 7.87 7.98 1.53% -1.6% 0% 290150 2.3533 75.15 8.11 0% 0 0% 0 0% 0 0% 0%
20221021 8.1 8.1 7.43 7.86 -2.96% 1.95% 0% 277008 2.1353 65.38 7.71 0% 0 0% 0 0% 0 0% 0%
20221020 8.63 8.66 7.86 8.1 -5.59% -0.49% 0% 327658 2.6684 75.89 8.14 0% 0 0% 0 0% 0 0% 0%
20221019 8.58 8.93 8.29 8.58 -3.7% -0.23% 0% 327874 2.8204 75.76 8.6 0% 0 0% 0 0% 0 0% 0%
20221018 8.5 9.11 8.4 8.91 7.61% -0.22% 0% 410569 3.6668 96.79 8.93 0% 0 0% 0 0% 0 0% 0%
20221017 8.92 9.15 8.24 8.28 -9.51% -2.13% 0% 401547 3.3975 92.34 8.46 0% 0 0% 0 0% 0 0% 0%
20220720 5.06 5.11 5.03 5.11 0.99% 0.99% 0% 50256 0.2544 63.47 5.06 0% 0 0% 0 0% 0 0% 0%
20220719 5.03 5.07 5.01 5.06 0.6% 0.4% 0% 49898 0.2514 64.36 5.04 0% 0 0% 0 0% 0 0% 0%
20220718 4.86 5.08 4.86 5.03 2.86% 0.4% 0% 68636 0.3438 88.69 5.01 0% 0 0% 0 0% 0 0% 0%
20220715 5.07 5.1 4.88 4.89 -3.93% -1.41% 0% 91556 0.4542 121.31 4.96 0% 0 0% 0 0% 0 0% 0%
20220714 5.14 5.17 5.08 5.09 -2.12% -0.39% 0% 56962 0.2908 83.55 5.11 0% 0 0% 0 0% 0 0% 0%
20220713 5.07 5.28 5.07 5.2 2.36% 0.19% 0% 91669 0.4756 125.78 5.19 0% 0 0% 0 0% 0 0% 0%
20220712 5.08 5.14 5.06 5.08 -0.39% -0.39% 0% 43013 0.2192 51.3 5.1 0% 0 0% 0 0% 0 0% 0%
20220711 5.13 5.14 5.05 5.1 -0.39% 0.2% 0% 31141 0.1586 33.71 5.09 0% 0 0% 0 0% 0 0% 0%
20220708 5.14 5.15 5.09 5.12 0.39% -0.19% 0% 34009 0.1744 32.95 5.13 0% 0 0% 0 0% 0 0% 0%
20220707 5.13 5.13 5.09 5.1 -0.58% 0% 0% 30109 0.1537 25.85 5.1 0% 0 0% 0 0% 0 0% 0%
20220706 5.17 5.17 5.07 5.13 -0.39% 0.59% 0% 43794 0.2233 37.14 5.1 0% 0 0% 0 0% 0 0% 0%
20220705 5.19 5.21 5.08 5.15 -1.34% 0.19% 0% 63274 0.3253 53.42 5.14 0% 0 0% 0 0% 0 0% 0%
20220704 5.24 5.25 5.17 5.22 0.58% 0.38% 0% 40169 0.2089 33.18 5.2 0% 0 0% 0 0% 0 0% 0%
20220701 5.25 5.26 5.17 5.19 -0.57% -0.38% 0% 50315 0.2621 40.76 5.21 0% 0 0% 0 0% 0 0% 0%
20220630 5.21 5.25 5.18 5.22 -0.19% 0% 0% 66286 0.3461 54.78 5.22 0% 0 0% 0 0% 0 0% 0%
20220629 5.27 5.37 5.23 5.23 -0.95% -1.13% 0% 112574 0.596 99.49 5.29 0% 0 0% 0 0% 0 0% 0%
20220628 5.23 5.3 5.16 5.28 1.34% 0.57% 0% 111993 0.5881 107.81 5.25 0% 0 0% 0 0% 0 0% 0%
20220627 5.21 5.27 5.18 5.21 -0.76% 0% 0% 119195 0.6215 119.39 5.21 0% 0 0% 0 0% 0 0% 0%
20220624 5.12 5.49 5.08 5.25 2.94% 0.19% 0% 141047 0.7395 157.35 5.24 0% 0 0% 0 0% 0 0% 0%
20220623 5.08 5.11 5.03 5.1 0.39% 0.59% 0% 50867 0.2579 60.43 5.07 0% 0 0% 0 0% 0 0% 0%
20220622 5.16 5.19 5.06 5.08 -2.12% -0.59% 0% 60778 0.3103 72.54 5.11 0% 0 0% 0 0% 0 0% 0%
20220621 5.19 5.31 5.13 5.19 0.39% -0.57% 0% 92625 0.4838 111.8 5.22 0% 0 0% 0 0% 0 0% 0%
20220620 5.1 5.2 5.08 5.17 1.17% 0.19% 0% 68682 0.3542 86.01 5.16 0% 0 0% 0 0% 0 0% 0%
20220617 5.11 5.17 5.06 5.11 -0.39% 0% 0% 52396 0.2676 63.89 5.11 0% 0 0% 0 0% 0 0% 0%
20220616 5.13 5.17 5.09 5.13 0% 0% 0% 57400 0.2945 66.31 5.13 0% 0 0% 0 0% 0 0% 0%
20220615 5.13 5.19 5.1 5.13 0.39% -0.39% 0% 85869 0.4419 86.58 5.15 0% 0 0% 0 0% 0 0% 0%
20220614 5.07 5.12 4.95 5.11 0% 1.39% 0% 75458 0.3804 75.75 5.04 0% 0 0% 0 0% 0 0% 0%
20220613 5.16 5.17 5.08 5.11 -1.16% 0% 0% 52053 0.2658 54.44 5.11 0% 0 0% 0 0% 0 0% 0%
20220610 5.07 5.19 5.04 5.17 1.77% 0.58% 0% 83980 0.432 86.14 5.14 0% 0 0% 0 0% 0 0% 0%
20220609 5.16 5.16 5.07 5.08 -1.55% -0.39% 0% 59904 0.3056 60.8 5.1 0% 0 0% 0 0% 0 0% 0%
20220608 5.22 5.22 5.08 5.16 -1.15% 0.19% 0% 79205 0.4079 79.06 5.15 0% 0 0% 0 0% 0 0% 0%
20220607 5.25 5.28 5.14 5.22 -0.38% 0.58% 0% 79514 0.4129 73.25 5.19 0% 0 0% 0 0% 0 0% 0%
20220606 5.16 5.24 5.13 5.24 1.55% 0.58% 0% 86718 0.4515 77.61 5.21 0% 0 0% 0 0% 0 0% 0%
20220602 5.2 5.23 5.09 5.16 -1.34% 0.39% 0% 92062 0.4736 74.48 5.14 0% 0 0% 0 0% 0 0% 0%
20220601 5.18 5.42 5.17 5.23 2.35% -0.76% 0% 175349 0.9244 142.5 5.27 0% 0 0% 0 0% 0 0% 0%
20220531 5.16 5.16 5.03 5.11 -1.16% 0.39% 0% 70914 0.3608 58.05 5.09 0% 0 0% 0 0% 0 0% 0%
20220530 5.15 5.21 5.12 5.17 0.19% 0.19% 0% 53705 0.2769 40.19 5.16 0% 0 0% 0 0% 0 0% 0%
20220527 5.25 5.25 5.12 5.16 -0.77% -0.39% 0% 76499 0.3962 53 5.18 0% 0 0% 0 0% 0 0% 0%
20220526 5.24 5.31 5.18 5.2 0.19% -0.38% 0% 81099 0.4237 51.13 5.22 0% 0 0% 0 0% 0 0% 0%
20220525 5.12 5.25 5.06 5.19 2.57% 0.78% 0% 86512 0.4452 44.67 5.15 0% 0 0% 0 0% 0 0% 0%
20220524 5.5 5.57 5.11 5.13 -6.04% -3.39% 0% 161710 0.8582 70.41 5.31 0% 0 0% 0 0% 0 0% 0%
20220523 5.44 5.49 5.4 5.46 -0.18% 0.37% 0% 103390 0.5627 38.11 5.44 0% 0 0% 0 0% 0 0% 0%
20220520 5.59 5.78 5.44 5.47 -1.26% -1.62% 0% 183055 1.0174 69.89 5.56 0% 0 0% 0 0% 0 0% 0%
20220519 5.38 5.55 5.37 5.54 0.91% 0.91% 0% 115010 0.6317 44.76 5.49 0% 0 0% 0 0% 0 0% 0%
20220518 5.55 5.62 5.4 5.49 -0.54% -0.72% 0% 119047 0.6589 45.86 5.53 0% 0 0% 0 0% 0 0% 0%
20220517 5.68 5.71 5.31 5.52 -2.82% 1.1% 0% 188999 1.0322 67.23 5.46 0% 0 0% 0 0% 0 0% 0%
20220516 5.61 5.72 5.59 5.68 0.71% 0.53% 0% 148041 0.8363 55.93 5.65 0% 0 0% 0 0% 0 0% 0%
20220513 5.74 5.75 5.53 5.64 -1.74% 0.53% 0% 211350 1.1849 80.7 5.61 0% 0 0% 0 0% 0 0% 0%
20220512 5.56 5.93 5.56 5.74 2.68% 0.17% 0% 358419 2.0549 146.5 5.73 0% 0 0% 0 0% 0 0% 0%
20220511 5.7 5.87 5.59 5.59 -4.12% -1.76% 0% 458223 2.6093 204.73 5.69 0% 0 0% 0 0% 0 0% 0%
20220510 5.9 6.07 5.65 5.83 5.62% -0.85% 0% 583276 3.4282 324.81 5.88 0% 0 0% 0 0% 0 0% 0%
20220509 5.12 5.52 5.12 5.52 9.96% 1.1% 0% 62260 0.3397 44.18 5.46 0% 0 0% 0 0% 0 0% 0%
20220506 5.01 5.12 4.96 5.02 -2.9% -0.4% 0% 112353 0.5666 72.89 5.04 0% 0 0% 0 0% 0 0% 0%
20220505 5.24 5.27 5.14 5.17 -2.27% -0.77% 0% 166109 0.8647 111.19 5.21 0% 0 0% 0 0% 0 0% 0%
20220429 5.23 5.44 5.12 5.29 1.54% 0.57% 0% 305747 1.6095 219.19 5.26 0% 0 0% 0 0% 0 0% 0%
20220428 4.7 5.21 4.66 5.21 9.92% 2.56% 0% 114014 0.5792 85.86 5.08 0% 0 0% 0 0% 0 0% 0%
20220427 4.63 4.75 4.46 4.74 2.38% 2.38% 0% 124010 0.5739 84.29 4.63 0% 0 0% 0 0% 0 0% 0%
20220426 4.8 4.89 4.61 4.63 -3.74% -2.94% 0% 105480 0.5028 70.1 4.77 0% 0 0% 0 0% 0 0% 0%
20220425 5.14 5.2 4.79 4.81 -8.73% -3.41% 0% 144132 0.7183 92.76 4.98 0% 0 0% 0 0% 0 0% 0%
20220422 5.19 5.34 5.11 5.27 0.57% 0.57% 0% 79850 0.4181 49.95 5.24 0% 0 0% 0 0% 0 0% 0%
20220421 5.46 5.46 5.2 5.24 -4.73% -1.69% 0% 106210 0.5661 56.6 5.33 0% 0 0% 0 0% 0 0% 0%
20220420 5.63 5.67 5.46 5.5 -3% -1.08% 0% 84151 0.468 45.97 5.56 0% 0 0% 0 0% 0 0% 0%
20220419 5.5 5.73 5.48 5.67 2.72% 1.25% 0% 96711 0.5416 52.02 5.6 0% 0 0% 0 0% 0 0% 0%
20220418 5.41 5.57 5.37 5.52 -0.72% 0.73% 0% 79690 0.4365 39.98 5.48 0% 0 0% 0 0% 0 0% 0%
20220415 5.91 5.94 5.51 5.56 -7.02% -2.63% 0% 180741 1.0326 93.46 5.71 0% 0 0% 0 0% 0 0% 0%
20220414 5.99 6.03 5.93 5.98 0% 0% 0% 111931 0.6689 62.36 5.98 0% 0 0% 0 0% 0 0% 0%
20220413 6.13 6.13 5.98 5.98 -3.24% -0.99% 0% 152607 0.9216 85.27 6.04 0% 0 0% 0 0% 0 0% 0%
20220412 6.24 6.25 6.02 6.18 -1.75% 1.15% 0% 184540 1.1276 105.4 6.11 0% 0 0% 0 0% 0 0% 0%
20220411 6.31 6.38 6.18 6.29 -0.94% 0.48% 0% 223645 1.4011 132.68 6.26 0% 0 0% 0 0% 0 0% 0%
20220408 6.1 6.35 6.08 6.35 4.1% 1.28% 0% 327911 2.0548 198.33 6.27 0% 0 0% 0 0% 0 0% 0%
20220407 6.14 6.24 6.05 6.1 -0.97% -0.49% 0% 112705 0.6905 68 6.13 0% 0 0% 0 0% 0 0% 0%
20220401 6.12 6.15 6.03 6.06 -1.78% 0% 0% 110878 0.6723 64.52 6.06 0% 0 0% 0 0% 0 0% 0%
20220331 6.1 6.34 6.06 6.17 1.48% -0.48% 0% 159662 0.9893 92.6 6.2 0% 0 0% 0 0% 0 0% 0%
20220330 6.08 6.1 6 6.08 1.16% 0.5% 0% 88590 0.5359 49.66 6.05 0% 0 0% 0 0% 0 0% 0%
20220329 6.13 6.15 5.98 6.01 -1.64% -0.33% 0% 101792 0.6141 53.22 6.03 0% 0 0% 0 0% 0 0% 0%
20220328 6.04 6.17 5.96 6.11 0.49% 0.66% 0% 92912 0.564 46.9 6.07 0% 0 0% 0 0% 0 0% 0%
20220325 6.12 6.18 6.06 6.08 -0.65% -0.82% 0% 105913 0.6489 52.21 6.13 0% 0 0% 0 0% 0 0% 0%
20220324 6.22 6.25 6.11 6.12 -2.55% -0.65% 0% 134080 0.8255 62.78 6.16 0% 0 0% 0 0% 0 0% 0%
20220323 6.39 6.39 6.26 6.28 -1.72% -0.48% 0% 183277 1.1556 82.69 6.31 0% 0 0% 0 0% 0 0% 0%
20220322 6.15 6.39 6.07 6.39 3.4% 2.24% 0% 286063 1.7887 127.81 6.25 0% 0 0% 0 0% 0 0% 0%
20220321 6.11 6.22 6.08 6.18 1.15% 0.32% 0% 148907 0.9169 69.46 6.16 0% 0 0% 0 0% 0 0% 0%
20220318 6 6.14 5.98 6.11 1.33% 0.33% 0% 138156 0.8412 60.33 6.09 0% 0 0% 0 0% 0 0% 0%
20220317 6.04 6.14 6.01 6.03 0.84% -0.66% 0% 162155 0.9847 66.57 6.07 0% 0 0% 0 0% 0 0% 0%
20220316 5.9 6.05 5.72 5.98 2.22% 1.53% 0% 189292 1.1155 70.56 5.89 0% 0 0% 0 0% 0 0% 0%
20220315 6.07 6.23 5.82 5.85 -3.94% -3.15% 0% 165617 0.9995 62.49 6.04 0% 0 0% 0 0% 0 0% 0%
20220311 6.17 6.26 6.03 6.25 -0.32% 1.79% 0% 163047 1.0013 60.15 6.14 0% 0 0% 0 0% 0 0% 0%
20220310 6.43 6.47 6.25 6.27 -1.1% -0.95% 0% 200806 1.2716 71.6 6.33 0% 0 0% 0 0% 0 0% 0%
20220309 6.17 6.36 5.9 6.34 3.26% 1.93% 0% 251880 1.5678 76.96 6.22 0% 0 0% 0 0% 0 0% 0%
20220308 6.34 6.36 6.06 6.14 -3.46% -0.97% 0% 157614 0.9773 42.41 6.2 0% 0 0% 0 0% 0 0% 0%
20220307 6.34 6.43 6.31 6.36 -0.47% 0% 0% 126450 0.8048 28.68 6.36 0% 0 0% 0 0% 0 0% 0%
20220304 6.54 6.55 6.36 6.39 -3.18% -0.47% 0% 208609 1.3383 39.36 6.42 0% 0 0% 0 0% 0 0% 0%
20220303 6.61 6.62 6.53 6.6 0% 0.46% 0% 193368 1.27 29.2 6.57 0% 0 0% 0 0% 0 0% 0%
20220302 6.41 6.68 6.37 6.6 2.01% 1.07% 0% 249034 1.6255 34.53 6.53 0% 0 0% 0 0% 0 0% 0%
20220301 6.43 6.49 6.38 6.47 0.94% 0.47% 0% 180841 1.164 27.68 6.44 0% 0 0% 0 0% 0 0% 0%
20220228 6.58 6.6 6.33 6.41 -3.03% 0% 0% 232586 1.4898 34.79 6.41 0% 0 0% 0 0% 0 0% 0%
20220225 6.66 6.75 6.54 6.61 0.3% -0.45% 0% 274634 1.8246 41.72 6.64 0% 0 0% 0 0% 0 0% 0%
20220224 7.08 7.14 6.5 6.59 -8.22% -3.51% 0% 533978 3.6489 80.09 6.83 0% 0 0% 0 0% 0 0% 0%
20220223 7.07 7.29 7.02 7.18 0.28% 0.84% 0% 544489 3.8765 87.83 7.12 0% 0 0% 0 0% 0 0% 0%
20220222 7.35 7.74 7.12 7.16 -4.15% -3.5% 0% 745215 5.5332 130.3 7.42 0% 0 0% 0 0% 0 0% 0%
20220221 7.21 7.74 7.21 7.47 -4.6% -0.27% 0% 801112 5.9981 156.07 7.49 0% 0 0% 0 0% 0 0% 0%
20220218 8.38 8.67 7.67 7.83 -0.63% -4.51% 0% 1231905 10.1067 295.48 8.2 0% 0 0% 0 0% 0 0% 0%
20220217 7.59 7.88 7.5 7.88 10.06% 1.81% 0% 460593 3.5653 134.67 7.74 0% 0 0% 0 0% 0 0% 0%
20220216 6.52 7.16 6.51 7.16 9.98% 1.85% 0% 348836 2.4537 98.02 7.03 0% 0 0% 0 0% 0 0% 0%
20220215 6.62 6.7 6.46 6.51 -2.69% -0.61% 0% 245674 1.608 63.3 6.55 0% 0 0% 0 0% 0 0% 0%
20220214 6.57 6.95 6.48 6.69 -1.76% 0% 0% 281871 1.8852 67.72 6.69 0% 0 0% 0 0% 0 0% 0%
20220211 6.75 7.08 6.67 6.81 0.59% -1.3% 0% 431295 2.9762 94.76 6.9 0% 0 0% 0 0% 0 0% 0%
20220210 6.63 6.85 6.55 6.77 1.8% 0.59% 0% 316949 2.1329 57.33 6.73 0% 0 0% 0 0% 0 0% 0%
20220209 6.76 6.76 6.49 6.65 -1.48% 0.45% 0% 284038 1.879 88.97 6.62 0% 0 0% 0 0% 0 0% 0%
20211203 5.55 5.59 5.46 5.49 -1.26% -0.18% 0% 201181 1.1065 46.69 5.5 0% 0 0% 0 0% 0 0% 0%
20211202 5.65 5.66 5.56 5.56 -2.28% -0.89% 0% 217296 1.2184 40.14 5.61 0% 0 0% 0 0% 0 0% 0%
20211201 5.59 5.75 5.53 5.69 1.61% 1.07% 0% 277841 1.5641 44.91 5.63 0% 0 0% 0 0% 0 0% 0%
20211130 5.58 5.7 5.57 5.6 0.54% -0.36% 0% 220938 1.2421 33.17 5.62 0% 0 0% 0 0% 0 0% 0%
20211129 5.53 5.68 5.53 5.57 -3.47% -0.54% 0% 258191 1.4446 35.65 5.6 0% 0 0% 0 0% 0 0% 0%
20211126 5.82 5.9 5.76 5.77 -2.04% -0.52% 0% 315879 1.832 41.61 5.8 0% 0 0% 0 0% 0 0% 0%
20211125 5.93 6.08 5.88 5.89 -2.48% -1.01% 0% 386687 2.2996 48.09 5.95 0% 0 0% 0 0% 0 0% 0%
20211124 5.89 6.15 5.75 6.04 1.34% 2.03% 0% 658182 3.899 74.95 5.92 0% 0 0% 0 0% 0 0% 0%
20211123 6.1 6.13 5.88 5.96 -4.18% -0.33% 0% 579772 3.4668 63.4 5.98 0% 0 0% 0 0% 0 0% 0%
20211122 6.16 6.34 6.01 6.22 -6.47% 0.81% 0% 708950 4.3737 73.05 6.17 0% 0 0% 0 0% 0 0% 0%
20211119 6.58 7.28 6.29 6.65 0.45% -2.64% 0% 1126350 7.6964 116.94 6.83 0% 0 0% 0 0% 0 0% 0%
20211118 6.02 6.62 6.02 6.62 9.97% 5.75% 0% 899640 5.6317 90.9 6.26 0% 0 0% 0 0% 0 0% 0%
20211117 8.7 8.7 6.02 6.02 53.96% -13.51% 0% 586825 4.0822 59.65 6.96 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1