东华科技(002140)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.89	8.96	8.88	8.94	0.56%	0.11%	27.71%	17957	0.1603	46.09	8.93	0%	6.99	0%	6.99	0%	7	0%	0%
20230927	8.75	8.9	8.73	8.89	1.6%	0.45%	27%	21267	0.1882	56.26	8.85	0%	6.99	0%	6.99	0%	7	0%	0%
20230926	8.81	8.84	8.75	8.75	-1.02%	-0.34%	25%	15037	0.1321	40.18	8.78	0%	6.99	0%	6.99	0%	7	0%	0%
20230925	8.9	8.94	8.82	8.84	-0.56%	-0.34%	26.29%	19361	0.1717	55.41	8.87	0%	6.99	0%	6.99	0%	7	0%	0%
20230922	8.73	8.92	8.68	8.89	1.48%	0.91%	27%	22149	0.1952	64.55	8.81	0%	6.99	0%	6.99	0%	7	0%	0%
20230921	8.87	8.9	8.74	8.76	-1.13%	-0.45%	25.14%	20721	0.1824	63.11	8.8	0%	6.99	0%	6.99	0%	7	0%	0%
20230920	8.91	8.97	8.85	8.86	-0.89%	-0.56%	26.57%	17366	0.1548	52.19	8.91	0%	6.99	0%	6.99	0%	7	0%	0%
20230919	8.96	8.99	8.91	8.94	-0.22%	0%	27.71%	17537	0.1568	51.78	8.94	0%	6.99	0%	6.99	0%	7	0%	0%
20230918	8.99	9	8.83	8.96	-0.55%	0.22%	28%	22068	0.1973	62.22	8.94	0%	6.99	0%	6.99	0%	7	0%	0%
20230915	9	9.04	8.92	9.01	0.22%	0.22%	28.71%	20474	0.184	53.48	8.99	0%	6.99	0%	6.99	0%	7	0%	0%
20230914	9.08	9.08	8.94	8.99	-0.66%	-0.11%	28.43%	19833	0.1784	51	9	0%	6.99	0%	6.99	0%	7	0%	0%
20230913	9.14	9.14	9	9.05	-0.66%	0%	29.29%	18472	0.1672	46.37	9.05	0%	6.99	0%	6.99	0%	7	0%	0%
20230912	9.09	9.13	9.05	9.11	0.22%	0.11%	30.14%	14504	0.132	34.88	9.1	0%	6.99	0%	6.99	0%	7	0%	0%
20230911	9.1	9.13	9.01	9.09	0.33%	0.11%	29.86%	18169	0.165	39.41	9.08	0%	6.99	0%	6.99	0%	7	0%	0%
20230908	8.98	9.08	8.96	9.06	0.55%	0.44%	29.43%	13733	0.1239	27.51	9.02	0%	6.99	0%	6.99	0%	7	0%	0%
20230907	9.16	9.18	9.01	9.01	-1.53%	-0.88%	28.71%	17979	0.1634	34.6	9.09	0%	6.99	0%	6.99	0%	7	0%	0%
20230906	9.1	9.18	9.07	9.15	0.22%	0.22%	30.71%	17626	0.1609	33.45	9.13	0%	6.99	0%	6.99	0%	7	0%	0%
20230905	9.17	9.17	9.09	9.13	-0.11%	0%	30.43%	29642	0.2705	55.64	9.13	0%	6.99	0%	6.99	0%	7	0%	0%
20230904	8.94	9.15	8.91	9.14	2.58%	0.66%	30.57%	43878	0.3982	81.61	9.08	0%	6.99	0%	6.99	0%	7	0%	0%
20230901	8.91	8.97	8.83	8.91	0.22%	0.11%	27.29%	21736	0.1934	41.29	8.9	0%	6.99	0%	6.99	0%	7	0%	0%
20230831	8.89	8.99	8.83	8.89	0%	0%	27%	28626	0.2544	53.46	8.89	0%	6.99	0%	6.99	0%	7	0%	0%
20230830	8.91	8.98	8.86	8.89	-0.22%	-0.22%	27%	26029	0.2318	46.24	8.91	0%	6.99	0%	6.99	0%	7	0%	0%
20230829	8.77	8.95	8.74	8.91	1.02%	0.56%	27.29%	26749	0.2371	70.36	8.86	0%	6.99	0%	6.99	0%	7	0%	0%
20230828	9	9.06	8.78	8.82	2.08%	-1.34%	26%	47448	0.4244	128.59	8.94	0%	6.99	0%	6.99	0%	7	0%	0%
20230825	8.58	8.77	8.51	8.64	0.23%	-0.46%	23.43%	28883	0.2506	54.57	8.68	0%	6.99	0%	6.99	0%	7	0%	0%
20230824	8.7	8.87	8.56	8.62	-1.15%	-0.46%	23.14%	31851	0.2757	58.23	8.66	0%	6.99	0%	6.99	0%	7	0%	0%
20230823	8.88	8.91	8.72	8.72	-1.69%	-1.13%	24.57%	23754	0.2094	45.02	8.82	0%	6.99	0%	6.99	0%	7	0%	0%
20230822	8.91	8.99	8.74	8.87	-0.78%	0.11%	26.71%	30118	0.2667	57.19	8.86	0%	6.99	0%	6.99	0%	7	0%	0%
20230821	8.9	9.07	8.9	8.94	0.45%	-0.45%	27.71%	23442	0.2106	44.68	8.98	0%	6.99	0%	6.99	0%	7	0%	0%
20230818	9.09	9.09	8.89	8.9	-1.22%	-0.89%	27.14%	21665	0.1945	40.44	8.98	0%	6.99	0%	6.99	0%	7	0%	0%
20230817	8.88	9.05	8.76	9.01	1.35%	1.35%	28.71%	25522	0.227	45.22	8.89	0%	6.99	0%	6.99	0%	7	0%	0%
20230816	8.98	8.99	8.89	8.89	-1%	-0.34%	27%	16184	0.1444	30.31	8.92	0%	6.99	0%	6.99	0%	7	0%	0%
20230815	9.03	9.12	8.91	8.98	-0.77%	-0.11%	28.29%	21911	0.1969	40.61	8.99	0%	6.99	0%	6.99	0%	7	0%	0%
20230814	9.03	9.05	8.87	9.05	-0.33%	1%	29.29%	33487	0.3002	59.32	8.96	0%	6.99	0%	6.99	0%	7	0%	0%
20230811	9.38	9.38	9.06	9.08	-2.68%	-1.09%	29.71%	43744	0.4014	71.69	9.18	0%	6.99	0%	6.99	0%	7	0%	0%
20230810	9.31	9.34	9.25	9.33	0.43%	0.32%	33.29%	19308	0.1795	36.05	9.3	0%	6.99	0%	6.99	0%	7	0%	0%
20230809	9.38	9.39	9.24	9.29	-0.96%	0%	32.71%	24380	0.2265	43.3	9.29	0%	6.99	0%	6.99	0%	7	0%	0%
20230808	9.34	9.4	9.28	9.38	0.43%	0.54%	34%	31688	0.2958	50.14	9.33	0%	6.99	0%	6.99	0%	7	0%	0%
20230807	9.49	9.49	9.3	9.34	-1.06%	-0.11%	33.43%	33120	0.3098	50.24	9.35	0%	6.99	0%	6.99	0%	7	0%	0%
20230804	9.48	9.57	9.43	9.44	-0.11%	-0.53%	34.86%	33813	0.3209	53.46	9.49	0%	6.99	0%	6.99	0%	7	0%	0%
20230803	9.41	9.49	9.35	9.45	0.11%	0.32%	35%	25287	0.2381	41.82	9.42	0%	6.99	0%	6.99	0%	7	0%	0%
20230802	9.48	9.59	9.41	9.44	-0.84%	-0.21%	34.86%	33218	0.3144	54.73	9.46	0%	6.99	0%	6.99	0%	7	0%	0%
20230801	9.57	9.61	9.48	9.52	-0.73%	-0.1%	36%	47946	0.4569	79.63	9.53	0%	6.99	0%	6.99	0%	7	0%	0%
20230731	9.36	9.61	9.33	9.59	3.01%	0.63%	37%	92463	0.8815	158.41	9.53	0%	6.99	0%	6.99	0%	7	0%	0%
20230728	9.25	9.32	9.15	9.31	0.54%	0.76%	33%	37867	0.35	72.28	9.24	0%	6.99	0%	6.99	0%	7	0%	0%
20230727	9.24	9.32	9.21	9.26	-0.22%	-0.22%	32.29%	34200	0.3174	66.97	9.28	0%	6.99	0%	6.99	0%	7	0%	0%
20230726	9.25	9.33	9.22	9.28	0.32%	0%	32.57%	36995	0.3433	67.62	9.28	0%	6.99	0%	6.99	0%	7	0%	0%
20230725	9.15	9.26	9.12	9.25	1.76%	0.43%	32.14%	57453	0.5294	102.42	9.21	0%	6.99	0%	6.99	0%	7	0%	0%
20230724	9.1	9.11	9.04	9.09	0.33%	0.11%	29.86%	19278	0.1751	34.67	9.08	0%	6.99	0%	6.99	0%	7	0%	0%
20230721	9.07	9.12	9.04	9.06	-0.22%	-0.22%	29.43%	16315	0.1481	28.57	9.08	0%	6.99	0%	6.99	0%	7	0%	0%
20230720	9.17	9.19	9.07	9.08	-0.98%	-0.66%	29.71%	22490	0.2055	37.71	9.14	0%	6.99	0%	6.99	0%	7	0%	0%
20230719	9.14	9.21	9.12	9.17	0.22%	0%	31%	22412	0.2056	36.54	9.17	0%	6.99	0%	6.99	0%	7	0%	0%
20230718	9.1	9.17	9.05	9.15	0.55%	0.22%	30.71%	24521	0.2238	37.07	9.13	0%	6.99	0%	6.99	0%	7	0%	0%
20230717	9.1	9.12	9.03	9.1	-0.33%	0.22%	30%	16171	0.1468	20.81	9.08	0%	6.99	0%	6.99	0%	7	0%	0%
20230714	9.11	9.17	9.09	9.13	0%	0%	30.43%	18843	0.172	19.61	9.13	0%	6.99	0%	6.99	0%	7	0%	0%
20230713	9.07	9.15	9.06	9.13	0.44%	0.22%	30.43%	26949	0.2455	24.7	9.11	0%	6.99	0%	6.99	0%	7	0%	0%
20230712	9.19	9.19	9.07	9.09	-0.55%	-0.22%	29.86%	26768	0.2439	73.7	9.11	0%	6.99	0%	6.99	0%	7	0%	0%
20230711	9.12	9.15	9.09	9.14	0.33%	0.11%	30.57%	17094	0.1561	15.49	9.13	0%	6.99	0%	6.99	0%	7	0%	0%
20230710	9.12	9.15	9.08	9.11	0.55%	-0.11%	30.14%	14524	0.1324	37.21	9.12	0%	6.99	0%	6.99	0%	7	0%	0%
20230707	9.09	9.11	9.01	9.06	-0.33%	0%	29.43%	17087	0.1548	41.08	9.06	0%	6.99	0%	6.99	0%	7	0%	0%
20230706	9.08	9.14	9.04	9.09	0%	0.11%	29.86%	17778	0.1615	16.38	9.08	0%	6.99	0%	6.99	0%	7	0%	0%
20230705	9.1	9.16	9.07	9.09	-0.33%	-0.33%	29.86%	18111	0.1651	40.27	9.12	0%	6.99	0%	6.99	0%	7	0%	0%
20230704	9.15	9.2	9.1	9.12	-0.33%	-0.22%	30.29%	30868	0.2822	29.5	9.14	0%	6.99	0%	6.99	0%	7	0%	0%
20230703	9.03	9.16	9	9.15	1.33%	0.11%	30.71%	36958	0.3377	38.43	9.14	0%	6.99	0%	6.99	0%	7	0%	0%
20230630	9	9.07	8.96	9.03	0.44%	0%	29%	27404	0.2475	34.4	9.03	0%	6.99	0%	6.99	0%	7	0%	0%
20230629	8.93	9.02	8.87	8.99	0.67%	0.22%	28.43%	29887	0.2682	45.68	8.97	0%	6.99	0%	6.99	0%	7	0%	0%
20230628	8.99	8.99	8.77	8.93	-0.56%	0.79%	27.57%	31278	0.2771	52.87	8.86	0%	6.99	0%	6.99	0%	7	0%	0%
20230627	8.68	9.05	8.68	8.98	3.46%	0.56%	28.29%	41589	0.3713	66.02	8.93	0%	6.99	0%	6.99	0%	7	0%	0%
20230626	8.8	8.8	8.66	8.68	-1.81%	-0.57%	24%	31735	0.277	51.46	8.73	0%	6.99	0%	6.99	0%	7	0%	0%
20230621	8.93	8.96	8.84	8.84	-1.01%	-0.56%	26.29%	22305	0.1982	37.71	8.89	0%	6.99	0%	6.99	0%	7	0%	0%
20230620	9.05	9.06	8.91	8.93	-1%	-0.45%	27.57%	28886	0.259	49.86	8.97	0%	6.99	0%	6.99	0%	7	0%	0%
20230619	9.2	9.21	9.1	9.12	-0.65%	-0.11%	30.29%	32310	0.2949	56.38	9.13	0%	6.99	0%	6.99	0%	7	0%	0%
20230616	9.06	9.2	9.05	9.18	1.32%	0.11%	31.14%	45137	0.4138	82.72	9.17	0%	6.99	0%	6.99	0%	7	0%	0%
20230615	8.97	9.07	8.89	9.06	1.68%	0.89%	29.43%	28177	0.2531	51.6	8.98	0%	6.99	0%	6.99	0%	7	0%	0%
20230614	8.88	8.96	8.87	8.91	0%	-0.11%	27.29%	18034	0.1608	32.85	8.92	0%	6.99	0%	6.99	0%	7	0%	0%
20230613	8.95	8.96	8.88	8.91	-0.45%	0%	27.29%	19773	0.1761	34.22	8.91	0%	6.99	0%	6.99	0%	7	0%	0%
20230612	8.87	8.99	8.77	8.95	0.67%	1.02%	27.86%	31035	0.2751	53.15	8.86	0%	6.99	0%	6.99	0%	7	0%	0%
20230609	9	9.02	8.85	8.89	-0.67%	-0.11%	27%	22767	0.2027	41.53	8.9	0%	6.99	0%	6.99	0%	7	0%	0%
20230608	8.87	8.98	8.87	8.95	0.22%	0.22%	27.86%	21210	0.1895	38.69	8.93	0%	6.99	0%	6.99	0%	7	0%	0%
20230607	8.98	8.98	8.86	8.93	0.11%	0.34%	27.57%	20431	0.1819	36.12	8.9	0%	6.99	0%	6.99	0%	7	0%	0%
20230606	9.14	9.14	8.89	8.92	-2.19%	-0.78%	27.43%	29917	0.2691	53.52	8.99	0%	6.99	0%	6.99	0%	7	0%	0%
20230605	9.12	9.16	9.07	9.12	0.11%	0%	30.29%	27218	0.2482	50.88	9.12	0%	6.99	0%	6.99	0%	7	0%	0%
20230602	9.01	9.16	8.97	9.11	1.56%	0.33%	30.14%	39994	0.363	76.55	9.08	0%	6.99	0%	6.99	0%	7	0%	0%
20230601	8.91	9.05	8.8	8.97	0.67%	0.34%	28.14%	34401	0.3074	53.54	8.94	0%	6.99	0%	6.99	0%	7	0%	0%
20230531	9.06	9.08	8.88	8.91	-1.98%	-0.34%	27.29%	50559	0.4521	81.87	8.94	0%	6.99	0%	6.99	0%	7	0%	0%
20230530	9.05	9.11	8.96	9.09	0.11%	0.55%	29.86%	32858	0.2969	67.95	9.04	0%	6.99	0%	6.99	0%	7	0%	0%
20230529	9.21	9.32	9.08	9.08	-0.11%	-0.98%	29.71%	47231	0.4331	99.09	9.17	0%	6.99	0%	6.99	0%	7	0%	0%
20230526	9.14	9.15	9.01	9.09	0.44%	0.11%	29.86%	26531	0.2408	56.62	9.08	0%	6.99	0%	6.99	0%	7	0%	0%
20230525	9.04	9.14	8.93	9.05	-0.22%	0.33%	29.29%	41793	0.3771	86.81	9.02	0%	6.99	0%	6.99	0%	7	0%	0%
20230524	9.12	9.15	9.04	9.07	-0.77%	-0.22%	29.57%	27877	0.2535	56.76	9.09	0%	6.99	0%	6.99	0%	7	0%	0%
20230523	9.22	9.25	9.13	9.14	-1.19%	-0.44%	30.57%	32535	0.2987	63.68	9.18	0%	6.99	0%	6.99	0%	7	0%	0%
20230522	9.22	9.28	9.18	9.25	0.33%	0.22%	32.14%	20193	0.1863	37.79	9.23	0%	6.99	0%	6.99	0%	7	0%	0%
20230519	9.38	9.38	9.12	9.22	-1.39%	0.11%	31.71%	32631	0.3005	57.66	9.21	0%	6.99	0%	6.99	0%	7	0%	0%
20230518	9.33	9.4	9.3	9.35	0%	0%	33.57%	24482	0.2288	42.52	9.35	0%	6.99	0%	6.99	0%	7	0%	0%
20230517	9.26	9.35	9.25	9.35	0.43%	0.43%	33.57%	20505	0.1908	34.45	9.31	0%	6.99	0%	6.99	0%	7	0%	0%
20230516	9.47	9.47	9.27	9.31	-1.48%	-0.21%	33%	31132	0.2906	48.75	9.33	0%	6.99	0%	6.99	0%	7	0%	0%
20230515	9.4	9.47	9.27	9.45	0.53%	0.85%	35%	34436	0.3226	48.2	9.37	0%	6.99	0%	6.99	0%	7	0%	0%
20230510	9.54	9.56	9.45	9.53	0.11%	0.21%	36.14%	30088	0.2861	45.64	9.51	0%	6.99	0%	6.99	0%	7	0%	0%
20230509	9.75	9.78	9.52	9.52	-1.45%	-1.14%	36%	47496	0.4574	58.68	9.63	0%	6.99	0%	6.99	0%	7	0%	0%
20230508	9.6	9.79	9.59	9.66	0.21%	-0.31%	38%	47750	0.4625	57.67	9.69	0%	6.99	0%	6.99	0%	7	0%	0%
20230505	9.65	9.76	9.47	9.64	-0.1%	0.52%	37.71%	45130	0.433	52.43	9.59	0%	6.99	0%	6.99	0%	7	0%	0%
20230504	9.59	9.82	9.55	9.65	-0.72%	-0.1%	37.86%	41629	0.4022	46.97	9.66	0%	6.99	0%	6.99	0%	7	0%	0%
20230428	9.41	9.73	9.4	9.72	3.51%	1.36%	38.86%	46788	0.4487	49.24	9.59	0%	6.99	0%	6.99	0%	7	0%	0%
20230427	9.49	9.57	9.36	9.39	-1.16%	-0.74%	34.14%	46631	0.441	43.24	9.46	0%	6.99	0%	6.99	0%	7	0%	0%
20230426	9.41	9.63	9.26	9.5	1.39%	0.21%	35.71%	50201	0.4759	41.95	9.48	0%	6.99	0%	6.99	0%	7	0%	0%
20230425	9.89	9.98	9.25	9.37	-6.02%	-1.26%	33.86%	102518	0.9724	83.79	9.49	0%	6.99	0%	6.99	0%	7	0%	0%
20230424	9.93	10.05	9.8	9.97	0.4%	0.4%	42.43%	52128	0.5174	43.15	9.93	0%	6.99	0%	6.99	0%	7	0%	0%
20230421	10.25	10.38	9.93	9.93	-3.4%	-2.07%	41.86%	81480	0.8258	61.68	10.14	0%	6.99	0%	6.99	0%	7	0%	0%
20230420	10.3	10.31	10.07	10.28	-0.29%	0.88%	46.86%	67268	0.6857	48.1	10.19	0%	6.99	0%	6.99	0%	7	0%	0%
20230419	10.33	10.4	10.27	10.31	-0.87%	-0.1%	47.29%	64786	0.6689	47.1	10.32	0%	6.99	0%	6.99	0%	7	0%	0%
20230418	10.46	10.53	10.33	10.4	-0.57%	0%	48.57%	73562	0.765	54.4	10.4	0%	6.99	0%	6.99	0%	7	0%	0%
20230417	10.43	10.6	10.39	10.46	-0.76%	0%	49.43%	89683	0.9379	66.54	10.46	0%	6.99	0%	6.99	0%	7	0%	0%
20230414	10.26	10.59	10.25	10.54	1.93%	0.67%	50.57%	150339	1.5735	116.23	10.47	0%	6.99	0%	6.99	0%	7	0%	0%
20230413	10.06	10.42	10	10.34	2.58%	0.78%	47.71%	144519	1.4834	118.83	10.26	0%	6.99	0%	6.99	0%	7	0%	0%
20230412	10.07	10.13	9.99	10.08	-0.59%	0.3%	44%	72312	0.7267	59.65	10.05	0%	6.99	0%	6.99	0%	7	0%	0%
20230411	10.28	10.28	9.95	10.14	-1.93%	0.7%	44.86%	136318	1.3723	113.85	10.07	0%	6.99	0%	6.99	0%	7	0%	0%
20230410	10.09	10.44	9.85	10.34	2.38%	0.98%	47.71%	177431	1.8174	159.05	10.24	0%	6.99	0%	6.99	0%	7	0%	0%
20230407	10.01	10.52	10	10.1	4.12%	-1.17%	44.29%	166497	1.7023	160.58	10.22	0%	6.99	0%	6.99	0%	7	0%	0%
20230406	9.72	9.82	9.68	9.7	-0.92%	-0.21%	38.57%	40277	0.3913	42.31	9.72	0%	6.99	0%	6.99	0%	7	0%	0%
20230404	9.92	9.92	9.74	9.79	-1.21%	-0.1%	39.86%	43113	0.4223	45.93	9.8	0%	6.99	0%	6.99	0%	7	0%	0%
20230403	9.83	9.95	9.71	9.91	1.12%	0.92%	41.57%	55962	0.5498	59.93	9.82	0%	6.99	0%	6.99	0%	7	0%	0%
20230331	9.79	9.86	9.71	9.8	0.51%	0%	40%	38387	0.3763	41.54	9.8	0%	6.99	0%	6.99	0%	7	0%	0%
20230330	9.78	9.86	9.67	9.75	-0.31%	0%	39.29%	55978	0.5457	59.15	9.75	0%	6.99	0%	6.99	0%	7	0%	0%
20230329	10.18	10.24	9.71	9.78	-4.49%	-1.01%	39.71%	128531	1.2693	139.45	9.88	0%	6.99	0%	6.99	0%	7	0%	0%
20230328	10.14	10.38	10.1	10.24	1.49%	-0.19%	46.29%	58754	0.6026	72.06	10.26	0%	6.99	0%	6.99	0%	7	0%	0%
20230327	10.27	10.29	10.05	10.09	-1.18%	-0.39%	44.14%	56351	0.5711	68.84	10.13	0%	6.99	0%	6.99	0%	7	0%	0%
20230324	10.5	10.5	10.18	10.21	-2.76%	-0.78%	45.86%	81335	0.8369	104.52	10.29	0%	6.99	0%	6.99	0%	7	0%	0%
20230323	10.38	10.51	10.37	10.5	0.67%	0.48%	50%	49690	0.5191	68.25	10.45	0%	6.99	0%	6.99	0%	7	0%	0%
20230322	10.3	10.45	10.3	10.43	1.07%	0.29%	49%	51627	0.5368	74.16	10.4	0%	6.99	0%	6.99	0%	7	0%	0%
20230321	10.32	10.41	10.22	10.32	0.68%	0.29%	47.43%	43627	0.449	61.41	10.29	0%	6.99	0%	6.99	0%	7	0%	0%
20230320	10.4	10.55	10.24	10.25	-1.16%	-1.06%	46.43%	64932	0.6726	86.96	10.36	0%	6.99	0%	6.99	0%	7	0%	0%
20230317	10.28	10.55	10.26	10.37	1.77%	-0.19%	48.14%	59403	0.6173	78.85	10.39	0%	6.99	0%	6.99	0%	7	0%	0%
20230316	10.45	10.48	10.17	10.19	-2.39%	-0.88%	45.57%	41612	0.4279	52.04	10.28	0%	6.99	0%	6.99	0%	7	0%	0%
20230315	10.21	10.5	10.17	10.44	3.26%	0.58%	49.14%	52519	0.545	58.08	10.38	0%	6.99	0%	6.99	0%	7	0%	0%
20230314	10.3	10.41	10.06	10.11	-1.84%	-0.98%	44.43%	55833	0.5702	57.84	10.21	0%	6.99	0%	6.99	0%	7	0%	0%
20230313	10.35	10.44	10.27	10.3	-0.48%	-0.29%	47.14%	44329	0.458	42.95	10.33	0%	6.99	0%	6.99	0%	7	0%	0%
20230310	10.55	10.63	10.3	10.35	-2.45%	-0.38%	47.86%	48119	0.5	43.98	10.39	0%	6.99	0%	6.99	0%	7	0%	0%
20230309	10.56	10.63	10.47	10.61	0.09%	0.57%	51.57%	35398	0.3736	32.19	10.55	0%	6.99	0%	6.99	0%	7	0%	0%
20230308	10.5	10.68	10.42	10.6	0%	0.28%	51.43%	45729	0.4833	39.98	10.57	0%	6.99	0%	6.99	0%	7	0%	0%
20230307	10.74	10.95	10.58	10.6	-1.49%	-1.49%	51.43%	76660	0.8245	66.63	10.76	0%	6.99	0%	6.99	0%	7	0%	0%
20230306	10.96	10.96	10.75	10.76	-1.1%	-0.46%	53.71%	61306	0.6629	49.42	10.81	0%	6.99	0%	6.99	0%	7	0%	0%
20230303	10.76	11	10.76	10.88	0.28%	0%	55.43%	76462	0.8317	58.83	10.88	0%	6.99	0%	6.99	0%	7	0%	0%
20230302	10.78	11.04	10.72	10.85	1.21%	-0.28%	55%	126542	1.3764	94.67	10.88	0%	6.99	0%	6.99	0%	7	0%	0%
20230301	10.71	10.74	10.57	10.72	0.09%	0.56%	53.14%	59667	0.6362	40.6	10.66	0%	6.99	0%	6.99	0%	7	0%	0%
20230228	10.6	10.74	10.57	10.71	0.85%	0.56%	53%	62905	0.6699	38.46	10.65	0%	6.99	0%	6.99	0%	7	0%	0%
20230227	10.8	10.85	10.57	10.62	-2.66%	-0.75%	51.71%	112831	1.207	55.83	10.7	0%	6.99	0%	6.99	0%	7	0%	0%
20230224	10.89	11.05	10.8	10.91	0.28%	-0.27%	55.86%	71272	0.7797	35.5	10.94	0%	6.99	0%	6.99	0%	7	0%	0%
20230223	10.93	11.05	10.8	10.88	-1%	-0.37%	55.43%	87785	0.9588	41.44	10.92	0%	6.99	0%	6.99	0%	7	0%	0%
20230222	10.97	11.1	10.88	10.99	-0.99%	0%	57%	88305	0.9702	41.95	10.99	0%	6.99	0%	6.99	0%	7	0%	0%
20230221	10.8	11.25	10.78	11.1	2.4%	0.45%	58.57%	171734	1.8983	84.48	11.05	0%	6.99	0%	6.99	0%	7	0%	0%
20230220	10.9	10.97	10.61	10.84	1.59%	0.18%	54.86%	138644	1.5007	71.51	10.82	0%	6.99	0%	6.99	0%	7	0%	0%
20230217	10.7	10.81	10.56	10.67	-0.28%	-0.19%	52.43%	122460	1.3095	66.25	10.69	0%	6.99	0%	6.99	0%	7	0%	0%
20230216	11.19	11.38	10.61	10.7	-5.31%	-2.55%	52.86%	232459	2.5514	135.38	10.98	0%	6.99	0%	6.99	0%	7	0%	0%
20230215	11.56	11.62	11.11	11.3	-2.16%	0.27%	61.43%	242666	2.7352	164	11.27	0%	6.99	0%	6.99	0%	7	0%	0%
20230214	11.76	12	11.4	11.55	1.05%	-0.86%	65%	480444	5.5964	380.74	11.65	0%	6.99	0%	6.99	0%	7	0%	0%
20230213	11.06	11.43	11.06	11.43	10.01%	0.88%	63.29%	120069	1.3601	142.43	11.33	0%	6.99	0%	6.99	0%	7	0%	0%
20230210	9.95	10.45	9.91	10.39	4.11%	1.27%	48.43%	181073	1.8586	216.82	10.26	0%	6.99	0%	6.99	0%	7	0%	0%
20230209	9.73	10.05	9.71	9.98	2.36%	0.6%	42.57%	78273	0.7762	109.83	9.92	0%	6.99	0%	6.99	0%	7	0%	0%
20230208	9.82	9.85	9.73	9.75	-0.91%	-0.31%	39.29%	28265	0.2764	43.17	9.78	0%	6.99	0%	6.99	0%	7	0%	0%
20230207	9.71	9.87	9.71	9.84	1.55%	0.51%	40.57%	39068	0.3824	60.07	9.79	0%	6.99	0%	6.99	0%	7	0%	0%
20230206	9.68	9.8	9.66	9.69	-0.31%	-0.41%	38.43%	30935	0.301	46.44	9.73	0%	6.99	0%	6.99	0%	7	0%	0%
20230203	9.77	9.81	9.61	9.72	-0.51%	0.41%	38.86%	33983	0.3291	50.55	9.68	0%	6.99	0%	6.99	0%	7	0%	0%
20230202	9.85	9.87	9.75	9.77	-0.71%	-0.31%	39.57%	45552	0.4466	71.44	9.8	0%	6.99	0%	6.99	0%	7	0%	0%
20230201	9.6	9.87	9.6	9.84	1.23%	0.31%	40.57%	60819	0.5964	101.36	9.81	0%	6.99	0%	6.99	0%	7	0%	0%
20230131	9.55	9.73	9.54	9.72	1.36%	0.83%	38.86%	44107	0.4254	79.31	9.64	0%	6.99	0%	6.99	0%	7	0%	0%
20230130	9.63	9.7	9.56	9.59	0.63%	-0.21%	37%	43862	0.4215	79	9.61	0%	6.99	0%	6.99	0%	7	0%	0%
20230120	9.39	9.54	9.33	9.53	1.71%	0.53%	36.14%	39016	0.37	67.93	9.48	0%	6.99	0%	6.99	0%	7	0%	0%
20230119	9.37	9.39	9.3	9.37	0%	0.11%	33.86%	23611	0.2209	49.43	9.36	0%	6.99	0%	6.99	0%	7	0%	0%
20230118	9.31	9.39	9.29	9.37	0.54%	0.21%	33.86%	16799	0.157	27.41	9.35	0%	6.99	0%	6.99	0%	7	0%	0%
20230117	9.45	9.45	9.28	9.32	-0.43%	-0.32%	33.14%	20062	0.1875	32.58	9.35	0%	6.99	0%	6.99	0%	7	0%	0%
20230116	9.23	9.42	9.23	9.36	1.41%	0.32%	33.71%	25540	0.2384	43.31	9.33	0%	6.99	0%	6.99	0%	7	0%	0%
20230113	9.25	9.31	9.18	9.23	-0.22%	-0.11%	31.86%	25704	0.2374	44.5	9.24	0%	6.99	0%	6.99	0%	7	0%	0%
20230112	9.22	9.33	9.22	9.25	0%	-0.32%	32.14%	22252	0.2066	38.08	9.28	0%	6.99	0%	6.99	0%	7	0%	0%
20230111	9.32	9.41	9.24	9.25	-1.39%	-0.75%	32.14%	33410	0.3115	56.43	9.32	0%	6.99	0%	6.99	0%	7	0%	0%
20230110	9.46	9.68	9.33	9.38	-1.16%	-0.74%	34%	50187	0.4745	86.87	9.45	0%	6.99	0%	6.99	0%	7	0%	0%
20230109	9.4	9.68	9.35	9.49	0.96%	-0.42%	35.57%	65735	0.6267	119.2	9.53	0%	6.99	0%	6.99	0%	7	0%	0%
20230106	9.26	9.55	9.23	9.4	1.08%	-0.53%	34.29%	56237	0.5316	109.53	9.45	0%	6.99	0%	6.99	0%	7	0%	0%
20230105	9.26	9.35	9.2	9.3	0.43%	0.11%	32.86%	30929	0.2872	62.5	9.29	0%	6.99	0%	6.99	0%	7	0%	0%
20230104	9.22	9.3	9.16	9.26	0.11%	0.22%	32.29%	31391	0.29	65.02	9.24	0%	6.99	0%	6.99	0%	7	0%	0%
20230103	9.02	9.25	9	9.25	2.66%	0.98%	32.14%	31741	0.2909	66.65	9.16	0%	6.99	0%	6.99	0%	7	0%	0%
20221230	9	9.1	8.95	9.01	0.67%	-0.11%	28.71%	25733	0.232	51.5	9.02	0%	6.99	0%	6.99	0%	7	0%	0%
20221229	9.14	9.17	8.94	8.95	-2.29%	-0.89%	27.86%	40987	0.3701	80.77	9.03	0%	6.99	0%	6.99	0%	7	0%	0%
20221228	9.32	9.39	9.15	9.16	-2.55%	-0.76%	30.86%	36664	0.3384	73.69	9.23	0%	6.99	0%	6.99	0%	7	0%	0%
20221227	9.37	9.47	9.3	9.4	0.97%	0.21%	34.29%	27484	0.2579	55.5	9.38	0%	6.99	0%	6.99	0%	7	0%	0%
20221226	9.08	9.35	9.06	9.31	2.42%	0.98%	33%	31243	0.2882	59.56	9.22	0%	6.99	0%	6.99	0%	7	0%	0%
20221223	9.23	9.31	9.01	9.09	-2.36%	-0.66%	29.86%	36625	0.3352	60.79	9.15	0%	6.99	0%	6.99	0%	7	0%	0%
20221222	9.29	9.58	9.22	9.31	0.11%	-0.75%	33%	41452	0.3887	65.25	9.38	0%	6.99	0%	6.99	0%	7	0%	0%
20221221	9.35	9.35	9.19	9.3	-0.53%	0.32%	32.86%	22929	0.2125	33.82	9.27	0%	6.99	0%	6.99	0%	7	0%	0%
20221220	9.4	9.42	9.28	9.35	-0.85%	0.11%	33.57%	24384	0.2278	32.77	9.34	0%	6.99	0%	6.99	0%	7	0%	0%
20221219	9.6	9.65	9.3	9.43	-1.77%	-0.11%	34.71%	46024	0.4344	55.9	9.44	0%	6.99	0%	6.99	0%	7	0%	0%
20221216	9.67	9.76	9.55	9.6	-1.23%	-0.31%	37.14%	26385	0.254	28.5	9.63	0%	6.99	0%	6.99	0%	7	0%	0%
20221215	9.6	9.74	9.6	9.72	0.93%	0.41%	38.86%	25805	0.2497	26.92	9.68	0%	6.99	0%	6.99	0%	7	0%	0%
20221214	9.73	9.75	9.6	9.63	-0.82%	-0.21%	37.57%	35237	0.3399	36.11	9.65	0%	6.99	0%	6.99	0%	7	0%	0%
20221213	9.87	9.87	9.68	9.71	-0.51%	-0.41%	38.71%	40783	0.3976	36.78	9.75	0%	6.99	0%	6.99	0%	7	0%	0%
20221212	9.95	9.99	9.72	9.76	-2.69%	-0.51%	39.43%	82612	0.8107	72.45	9.81	0%	6.99	0%	6.99	0%	7	0%	0%
20221209	10.3	10.3	10.03	10.03	-1.47%	-0.69%	43.29%	70920	0.7164	65.45	10.1	0%	6.99	0%	6.99	0%	7	0%	0%
20221208	10.18	10.33	10.07	10.18	0%	-0.2%	45.43%	63283	0.6453	56.39	10.2	0%	6.99	0%	6.99	0%	7	0%	0%
20221207	10.31	10.37	10.1	10.18	-1.83%	-0.2%	45.43%	83566	0.8523	66.72	10.2	0%	6.99	0%	6.99	0%	7	0%	0%
20221206	10.34	10.39	10.19	10.37	-0.48%	0.68%	48.14%	87285	0.8991	68.15	10.3	0%	6.99	0%	6.99	0%	7	0%	0%
20221205	10.11	10.5	10.09	10.42	3.89%	1.17%	48.86%	144796	1.4908	110.8	10.3	0%	6.99	0%	6.99	0%	7	0%	0%
20221202	9.98	10.13	9.96	10.03	0.8%	0%	43.29%	61751	0.6192	46.29	10.03	0%	6.99	0%	6.99	0%	7	0%	0%
20221201	10.17	10.29	9.92	9.95	-1.97%	-1.39%	42.14%	111888	1.1287	84.87	10.09	0%	6.99	0%	6.99	0%	7	0%	0%
20221130	10.14	10.35	10.1	10.15	-0.2%	-0.78%	45%	80637	0.8246	65.66	10.23	0%	6.99	0%	6.99	0%	7	0%	0%
20221129	10.07	10.21	9.98	10.17	0.99%	0.59%	45.29%	79513	0.8042	63.13	10.11	0%	6.99	0%	6.99	0%	7	0%	0%
20221128	10	10.17	9.85	10.07	-1.66%	0.4%	43.86%	69518	0.6972	54.74	10.03	0%	6.99	0%	6.99	0%	7	0%	0%
20221125	10.14	10.34	9.98	10.24	0%	0.69%	46.29%	111399	1.1327	87.64	10.17	0%	6.99	0%	6.99	0%	7	0%	0%
20221124	10.16	10.68	10.12	10.24	1.99%	-1.06%	46.29%	178401	1.8471	145.32	10.35	0%	6.99	0%	6.99	0%	7	0%	0%
20221123	9.97	10.28	9.93	10.04	0.4%	-0.4%	43.43%	117856	1.1885	100.49	10.08	0%	6.99	0%	6.99	0%	7	0%	0%
20221122	10.23	10.23	9.88	10	-2.34%	-0.3%	42.86%	113222	1.1352	97.28	10.03	0%	6.99	0%	6.99	0%	7	0%	0%
20221121	9.8	10.29	9.63	10.24	5.13%	1.69%	46.29%	136956	1.3795	113.72	10.07	0%	6.99	0%	6.99	0%	7	0%	0%
20221118	9.97	10.01	9.72	9.74	-1.22%	-1.12%	39.14%	47699	0.4698	35.97	9.85	0%	6.99	0%	6.99	0%	7	0%	0%
20221117	10.01	10.03	9.75	9.86	-1.69%	0.2%	40.86%	52940	0.5209	36.12	9.84	0%	6.99	0%	6.99	0%	7	0%	0%
20221116	10.2	10.2	9.16	10.03	-1.47%	0.1%	43.29%	88796	0.8898	60.52	10.02	0%	6.99	0%	6.99	0%	7	0%	0%
20221115	9.99	10.18	9.91	10.18	1.8%	0.89%	45.43%	59262	0.5979	41.11	10.09	0%	6.99	0%	6.99	0%	7	0%	0%
20221114	10.19	10.27	9.98	10	-1.96%	-1.09%	42.86%	77855	0.7875	52.79	10.11	0%	6.99	0%	6.99	0%	7	0%	0%
20221111	10.41	10.5	10.19	10.2	-0.1%	-1.35%	45.71%	84161	0.8702	58.84	10.34	0%	6.99	0%	6.99	0%	7	0%	0%
20221110	10.31	10.41	10.18	10.21	-2.48%	-0.78%	45.86%	99281	1.0213	67.31	10.29	0%	6.99	0%	6.99	0%	7	0%	0%
20221109	10.59	10.65	10.36	10.47	-1.23%	-0.1%	49.57%	103626	1.0858	72.53	10.48	0%	6.99	0%	6.99	0%	7	0%	0%
20221108	10.36	10.84	10.29	10.6	1.53%	0.57%	51.43%	156760	1.6518	110.5	10.54	0%	6.99	0%	6.99	0%	7	0%	0%
20221107	10.4	10.63	10.24	10.44	2.15%	0.19%	49.14%	205241	2.1382	150.62	10.42	0%	6.99	0%	6.99	0%	7	0%	0%
20221104	9.85	10.31	9.85	10.22	3.97%	0.89%	46%	166916	1.691	129.1	10.13	0%	6.99	0%	6.99	0%	7	0%	0%
20221103	9.64	9.91	9.56	9.83	1.97%	0.41%	40.43%	78752	0.7711	63.08	9.79	0%	6.99	0%	6.99	0%	7	0%	0%
20221102	9.56	9.71	9.55	9.64	-0.1%	0%	37.71%	63663	0.6134	46.07	9.64	0%	6.99	0%	6.99	0%	7	0%	0%
20221101	9.14	9.66	9.07	9.65	5.81%	2.55%	37.86%	94871	0.8923	65.55	9.41	0%	6.99	0%	6.99	0%	7	0%	0%
20221031	9.15	9.27	9.01	9.12	-0.33%	-0.33%	30.29%	54044	0.4944	37.13	9.15	0%	6.99	0%	6.99	0%	7	0%	0%
20221028	9.72	9.72	9.1	9.15	-5.67%	-1.51%	30.71%	93330	0.8675	64.03	9.29	0%	6.99	0%	6.99	0%	7	0%	0%
20221027	9.8	9.86	9.68	9.7	-1.22%	-0.61%	38.57%	72282	0.7057	52.93	9.76	0%	6.99	0%	6.99	0%	7	0%	0%
20221026	9.54	9.83	9.5	9.82	2.29%	1.66%	40.29%	87218	0.8423	61.54	9.66	0%	6.99	0%	6.99	0%	7	0%	0%
20221025	9.67	9.8	9.38	9.6	0.42%	-0.21%	37.14%	86391	0.8314	60.31	9.62	0%	6.99	0%	6.99	0%	7	0%	0%
20221024	9.88	9.98	9.56	9.56	0.53%	-2.45%	36.57%	118535	1.1612	85.91	9.8	0%	6.99	0%	6.99	0%	7	0%	0%
20221021	9.59	9.71	9.45	9.51	-2.66%	-0.63%	35.86%	102266	0.9785	77.05	9.57	0%	6.99	0%	6.99	0%	7	0%	0%
20221020	9.58	10.28	9.52	9.77	2.3%	-0.91%	39.57%	168505	1.6612	137.04	9.86	0%	6.99	0%	6.99	0%	7	0%	0%
20221019	9.61	9.64	9.44	9.55	-1.14%	0.1%	36.43%	65259	0.6223	57.48	9.54	0%	6.99	0%	6.99	0%	7	0%	0%
20221018	9.7	9.77	9.6	9.66	-0.51%	0%	38%	60248	0.5821	54.84	9.66	0%	6.99	0%	6.99	0%	7	0%	0%
20221017	9.48	9.85	9.41	9.71	1.57%	0.31%	38.71%	75912	0.7351	71.23	9.68	0%	6.99	0%	6.99	0%	7	0%	0%
20220721	10.15	10.29	10.05	10.18	0.1%	0.2%	45.43%	88073	0.8944	360.17	10.16	45.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220720	10.1	10.19	10.05	10.17	0.79%	0.49%	45.29%	64459	0.6524	262.71	10.12	44.57%	6.99	0%	6.99	0%	7	0%	0.38%
20220719	10.19	10.29	10.04	10.09	-0.98%	-0.49%	44.14%	81475	0.8262	332.7	10.14	44.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220718	9.6	10.19	9.58	10.19	6.04%	1.49%	45.57%	145120	1.4564	586.48	10.04	43.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220715	9.99	10.01	9.61	9.61	-4%	-1.64%	37.29%	100099	0.9781	393.87	9.77	39.57%	6.99	0%	6.99	0%	7	0%	0.38%
20220714	10.23	10.27	9.96	10.01	-1.67%	-0.3%	43%	80612	0.809	325.78	10.04	43.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220713	9.94	10.21	9.9	10.18	2.72%	1.19%	45.43%	97899	0.985	396.65	10.06	43.71%	6.99	0%	6.99	0%	7	0%	0.38%
20220712	10.29	10.29	9.9	9.91	-2.84%	-0.9%	41.57%	95062	0.9509	382.92	10	42.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220711	10.67	10.69	10.04	10.2	-4.32%	-0.39%	45.71%	156125	1.599	643.9	10.24	46.29%	6.99	0%	6.99	0%	7	0%	0.38%
20220708	10.55	10.83	10.41	10.66	0.95%	0.47%	52.29%	159010	1.6878	679.66	10.61	51.57%	6.99	0%	6.99	0%	7	0%	0.38%
20220707	10.15	10.74	10.11	10.56	3.73%	0.48%	50.86%	170946	1.7967	723.51	10.51	50.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220706	10.5	10.54	10.11	10.18	-3.87%	-0.68%	45.43%	124586	1.277	514.24	10.25	46.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220705	10.44	10.6	10.33	10.59	1.53%	0.95%	51.29%	134722	1.4132	569.08	10.49	49.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220704	10.19	10.54	10.1	10.43	1.66%	0.58%	49%	121423	1.2587	506.87	10.37	48.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220701	10.18	10.48	10.07	10.26	1.28%	-0.1%	46.57%	88676	0.911	366.85	10.27	46.71%	6.99	0%	6.99	0%	7	0%	0.38%
20220630	10.15	10.32	10.09	10.13	0.2%	-0.39%	44.71%	73583	0.7485	301.41	10.17	45.29%	6.99	0%	6.99	0%	7	0%	0.38%
20220629	10.4	10.44	10.09	10.11	-3.25%	-1.37%	44.43%	84779	0.8687	349.82	10.25	46.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220628	10.47	10.47	10.27	10.45	-0.29%	0.67%	49.29%	89753	0.9315	375.11	10.38	48.29%	6.99	0%	6.99	0%	7	0%	0.38%
20220627	10.4	10.6	10.36	10.48	1.16%	0.1%	49.71%	133875	1.4018	564.49	10.47	49.57%	6.99	0%	6.99	0%	7	0%	0.38%
20220624	10.12	10.52	10	10.36	2.47%	0.58%	48%	152764	1.5741	633.87	10.3	47.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220623	9.8	10.16	9.68	10.11	3.16%	1.4%	44.43%	95861	0.9555	384.77	9.97	42.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220622	10.08	10.12	9.8	9.8	-2.1%	-1.41%	40%	88456	0.8796	354.21	9.94	42%	6.99	0%	6.99	0%	7	0%	0.38%
20220621	10.12	10.26	9.88	10.01	-1.86%	-0.3%	43%	98200	0.9863	397.17	10.04	43.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220620	10.5	10.51	10.14	10.2	-0.49%	-0.39%	45.71%	114721	1.1753	473.28	10.24	46.29%	6.99	0%	6.99	0%	7	0%	0.38%
20220617	10.01	10.35	10.01	10.25	1.59%	0.59%	46.43%	110026	1.1211	451.46	10.19	45.57%	6.99	0%	6.99	0%	7	0%	0.38%
20220616	10.08	10.36	10.02	10.24	0.59%	0.29%	46.29%	74771	0.7634	307.41	10.21	45.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220615	10.27	10.44	10.18	10.18	-2.49%	-1.17%	45.43%	114345	1.1772	474.05	10.3	47.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220614	10.15	10.45	9.65	10.44	1.56%	4.4%	49.14%	224210	2.2414	902.59	10	42.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220613	10.41	10.53	10.26	10.28	-1.25%	-0.87%	46.86%	115300	1.1951	481.25	10.37	48.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220610	9.99	10.48	9.96	10.41	2.97%	0.58%	48.71%	142494	1.4748	593.89	10.35	47.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220609	10.32	10.38	10.11	10.11	-2.88%	-1.17%	44.43%	110634	1.1315	455.64	10.23	46.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220608	10.31	10.66	10.13	10.41	1.17%	-0.19%	48.71%	171689	1.7911	721.26	10.43	49%	6.99	0%	6.99	0%	7	0%	0.38%
20220607	10.78	10.78	10.17	10.29	-2.46%	-1.25%	47%	196269	2.0452	823.58	10.42	48.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220606	10.1	10.56	10.01	10.55	3.74%	1.44%	50.71%	194999	2.0287	816.94	10.4	48.57%	6.99	0%	6.99	0%	7	0%	0.38%
20220602	10.15	10.25	10.01	10.17	-0.88%	0.2%	45.29%	88847	0.9014	362.98	10.15	45%	6.99	0%	6.99	0%	7	0%	0.38%
20220601	10.3	10.41	10.02	10.26	-0.68%	0.29%	46.57%	133721	1.3677	550.76	10.23	46.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220531	10.62	10.62	9.97	10.33	-3%	0.98%	47.57%	209227	2.1409	862.12	10.23	46.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220530	10.4	10.76	10.29	10.65	1.62%	0.76%	52.14%	177751	1.8789	756.61	10.57	51%	6.99	0%	6.99	0%	7	0%	0.38%
20220527	10.6	10.68	10.32	10.48	-2.15%	0%	49.71%	227152	2.3806	958.64	10.48	49.71%	6.99	0%	6.99	0%	7	0%	0.38%
20220526	11.03	11.5	10.58	10.71	-2.9%	-0.65%	53%	271159	2.9236	1177.3	10.78	54%	6.99	0%	6.99	0%	7	0%	0.38%
20220525	10.84	11.55	10.34	11.03	-0.72%	1.57%	57.57%	403203	4.3791	1763.42	10.86	55.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220524	10.6	11.11	10.35	11.11	10%	2.4%	58.71%	368178	3.9964	1609.31	10.85	55%	6.99	0%	6.99	0%	7	0%	0.38%
20220523	9.63	10.18	9.6	10.1	4.02%	1.81%	44.29%	132071	1.3099	527.48	9.92	41.71%	6.99	0%	6.99	0%	7	0%	0.38%
20220520	9.48	9.75	9.4	9.71	2.64%	1.36%	38.71%	121490	1.1642	468.81	9.58	36.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220519	9.21	9.48	9.12	9.46	1.61%	1.28%	35.14%	87543	0.8178	329.32	9.34	33.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220518	9.45	9.65	9.21	9.31	0.11%	-1.38%	33%	111513	1.053	424.03	9.44	34.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220517	9.3	9.35	9.05	9.3	0.76%	1.09%	32.86%	66335	0.6104	245.8	9.2	31.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220516	9.23	9.5	9.16	9.23	1.21%	-0.65%	31.86%	82013	0.7617	306.73	9.29	32.71%	6.99	0%	6.99	0%	7	0%	0.38%
20220513	9.15	9.3	9.04	9.12	-0.22%	-0.44%	30.29%	56025	0.5132	206.66	9.16	30.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220512	9.06	9.3	8.96	9.14	0%	0.11%	30.57%	76346	0.6972	280.76	9.13	30.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220511	9.21	9.48	9.11	9.14	-0.76%	-2.04%	30.57%	120155	1.1212	451.5	9.33	33.29%	6.99	0%	6.99	0%	7	0%	0.38%
20220510	8.73	9.22	8.68	9.21	4.3%	1.88%	31.57%	108245	0.978	393.83	9.04	29.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220509	8.71	8.97	8.67	8.83	2.32%	-0.23%	26.14%	70362	0.6227	250.76	8.85	26.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220506	8.52	8.76	8.46	8.63	-2.04%	0%	23.29%	78494	0.6773	272.74	8.63	23.29%	6.99	0%	6.99	0%	7	0%	0.38%
20220505	8.75	8.99	8.67	8.81	1.15%	-0.23%	25.86%	98965	0.8736	351.79	8.83	26.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220429	8.41	8.75	8.39	8.71	3.69%	1.16%	24.43%	102740	0.8846	356.22	8.61	23%	6.99	0%	6.99	0%	7	0%	0.38%
20220428	8.38	8.63	8.27	8.4	-0.83%	-0.47%	20%	96423	0.8136	327.63	8.44	20.57%	6.99	0%	6.99	0%	7	0%	0.38%
20220427	7.92	8.51	7.84	8.47	5.88%	3.17%	21%	120855	0.9919	399.43	8.21	17.29%	6.99	0%	6.99	0%	7	0%	0.38%
20220426	8.1	8.35	7.9	8	-1.48%	-1.96%	14.29%	100950	0.8236	331.66	8.16	16.57%	6.99	0%	6.99	0%	7	0%	0.38%
20220425	8.68	8.69	8.1	8.12	-7.83%	-3.1%	16%	106805	0.895	360.41	8.38	19.71%	6.99	0%	6.99	0%	7	0%	0.38%
20220422	9.03	9.08	8.79	8.81	-2.44%	-0.79%	25.86%	92903	0.8251	332.26	8.88	26.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220421	9.5	9.63	8.89	9.03	-5.35%	-1.53%	29%	132745	1.2178	490.4	9.17	31%	6.99	0%	6.99	0%	7	0%	0.38%
20220420	10.05	10.05	9.45	9.54	-4.41%	-1.14%	36.29%	103147	0.995	400.68	9.65	37.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220419	9.86	10.1	9.81	9.98	0.2%	0.1%	42.57%	61799	0.6159	248.02	9.97	42.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220418	9.99	10.1	9.64	9.96	-2.83%	0.81%	42.29%	88023	0.8697	350.22	9.88	41.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220415	11.22	11.34	10.25	10.25	-10.01%	-1.82%	46.43%	223510	2.3339	939.84	10.44	49.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220414	11.25	11.44	11.12	11.39	1.42%	0.98%	62.71%	72248	0.8146	328.03	11.28	61.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220413	11.96	11.97	11.2	11.23	-7.04%	-3.02%	60.43%	120395	1.3938	561.27	11.58	65.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220412	11.82	12.1	11.82	12.08	0%	0.92%	72.57%	97262	1.1639	468.69	11.97	71%	6.99	0%	6.99	0%	7	0%	0.38%
20220411	12.2	12.58	11.57	12.08	0.42%	0.58%	72.57%	184334	2.2131	891.19	12.01	71.57%	6.99	0%	6.99	0%	7	0%	0.38%
20220408	11.7	12.2	11.55	12.03	2.65%	0.75%	71.86%	202722	2.4211	974.95	11.94	70.57%	6.99	0%	6.99	0%	7	0%	0.38%
20220401	11.36	11.39	11.17	11.26	-2%	0.09%	60.86%	87848	0.9885	398.06	11.25	60.71%	6.99	0%	6.99	0%	7	0%	0.38%
20220331	11.82	11.85	11.4	11.49	-2.87%	-0.78%	64.14%	92065	1.066	429.27	11.58	65.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220330	11.69	11.87	11.5	11.83	2.34%	0.6%	69%	81827	0.9623	387.51	11.76	68%	6.99	0%	6.99	0%	7	0%	0.38%
20220329	11.8	11.9	11.31	11.56	-2.03%	-0.34%	65.14%	83388	0.9671	389.44	11.6	65.71%	6.99	0%	6.99	0%	7	0%	0.38%
20220328	11.75	11.9	11.41	11.8	0.34%	1.46%	68.57%	101843	1.1841	476.83	11.63	66.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220325	12.09	12.21	11.7	11.76	-2.81%	-1.01%	68%	124123	1.4751	594.01	11.88	69.71%	6.99	0%	6.99	0%	7	0%	0.38%
20220324	12.4	12.49	12.06	12.1	-3.82%	-0.66%	72.86%	123224	1.5008	604.36	12.18	74%	6.99	0%	6.99	0%	7	0%	0.38%
20220323	12.41	12.94	12.38	12.58	2.36%	-0.16%	79.71%	139037	1.7519	705.47	12.6	80%	6.99	0%	6.99	0%	7	0%	0.38%
20220322	12.38	12.68	12.2	12.29	-1.68%	-0.81%	75.57%	121669	1.5078	607.18	12.39	77%	6.99	0%	6.99	0%	7	0%	0.38%
20220321	12.2	12.56	12.16	12.5	1.96%	0.81%	78.57%	136405	1.6908	680.87	12.4	77.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220318	12	12.29	11.9	12.26	1.24%	0.74%	75.14%	99463	1.2106	487.5	12.17	73.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220317	12.44	12.49	12.1	12.11	-1.14%	-1.62%	73%	152141	1.8725	754.04	12.31	75.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220316	11.97	12.3	11.53	12.25	3.64%	2.17%	75%	149082	1.7869	719.57	11.99	71.29%	6.99	0%	6.99	0%	7	0%	0.38%
20220315	12	12.39	11.69	11.82	-2.56%	-1.58%	68.86%	141683	1.7016	685.22	12.01	71.57%	6.99	0%	6.99	0%	7	0%	0.38%
20220314	12.46	12.62	12.13	12.13	-3.5%	-1.78%	73.29%	104542	1.291	519.87	12.35	76.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220311	12.91	13.09	12.12	12.57	-5.42%	0.08%	79.57%	211619	2.6574	1070.11	12.56	79.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220310	13.45	13.55	13.07	13.29	0.15%	-0.23%	89.86%	151348	2.0153	811.54	13.32	90.29%	6.99	0%	6.99	0%	7	0%	0.38%
20220309	13.15	13.61	12.35	13.27	2.23%	0.99%	89.57%	182700	2.4014	967.02	13.14	87.71%	6.99	0%	6.99	0%	7	0%	0.38%
20220308	13.89	14.12	12.8	12.98	-7.29%	-2.99%	85.43%	228103	3.0513	1228.73	13.38	91.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220307	14.13	14.28	13.72	14	1.01%	-0.21%	100%	158437	2.2228	895.1	14.03	100.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220304	13.82	14.11	13.71	13.86	-0.57%	-0.22%	98%	121703	1.6908	680.87	13.89	98.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220303	14.2	14.6	13.8	13.94	-2.72%	-1.62%	99.14%	229148	3.2469	1307.49	14.17	102.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220302	14.3	14.65	14.09	14.33	-0.69%	0.14%	104.71%	183549	2.6265	1057.67	14.31	104.43%	6.99	0%	6.99	0%	7	0%	0.38%
20220301	14.15	14.55	14.08	14.43	0.63%	0.7%	106.14%	246595	3.5345	1423.31	14.33	104.71%	6.99	0%	6.99	0%	7	0%	0.38%
20220228	13.77	14.45	13.31	14.34	3.91%	2.36%	104.86%	291188	4.0806	1643.22	14.01	100.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220225	14.2	14.27	13.72	13.8	-1.5%	-1.22%	97.14%	181508	2.5359	1021.18	13.97	99.57%	6.99	0%	6.99	0%	7	0%	0.38%
20220224	14.5	14.75	13.6	14.01	-3.31%	-0.92%	100.14%	334615	4.7304	1904.88	14.14	102%	6.99	0%	6.99	0%	7	0%	0.38%
20220223	14.3	14.57	14.1	14.49	1.19%	0.91%	107%	290841	4.1757	1681.51	14.36	105.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220222	14.02	14.58	13.95	14.32	1.13%	0.21%	104.57%	337235	4.8199	1940.93	14.29	104.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220221	13.92	14.39	13.73	14.16	-0.21%	0.71%	102.29%	331343	4.6594	1876.29	14.06	100.86%	6.99	0%	6.99	0%	7	0%	0.38%
20220218	14.1	14.59	13.71	14.19	3.58%	0.28%	102.71%	495000	7.0063	2821.37	14.15	102.14%	6.99	0%	6.99	0%	7	0%	0.38%
20220217	12.45	13.7	12.29	13.7	10.04%	3.24%	95.71%	232460	3.0847	1242.18	13.27	89.57%	6.99	0%	6.99	0%	7	0%	0.38%
20220216	12.44	12.7	12.3	12.45	0.81%	-0.4%	77.86%	115613	1.4455	582.09	12.5	78.57%	6.99	0%	6.99	0%	7	0%	0.38%
20220215	12.35	12.45	11.98	12.35	0%	0.41%	76.43%	120858	1.4861	598.44	12.3	75.71%	6.99	0%	6.99	0%	7	0%	0.38%
20220214	12.71	13.07	12.28	12.35	-2.76%	-2.37%	76.43%	182228	2.3045	928	12.65	80.71%	6.99	0%	6.99	0%	7	0%	0.38%
20220211	12.26	12.93	12.2	12.7	2.67%	0.4%	81.43%	206562	2.612	1051.83	12.65	80.71%	6.99	0%	6.99	0%	7	0%	0.38%
20220210	12.4	12.69	12.21	12.37	-0.72%	-0.32%	76.71%	140501	1.7435	702.09	12.41	77.29%	6.99	0%	6.99	0%	7	0%	0.38%
20220209	12.4	12.86	12.18	12.46	0.4%	-0.56%	78%	166379	2.0842	839.29	12.53	79%	6.99	0%	6.99	0%	7	0%	0.38%
20211203	12.34	12.55	12.04	12.41	0.81%	0.57%	77.29%	139582	1.7227	693.71	12.34	76.29%	6.99	0%	6.99	0%	7	0%	0.38%
20211202	12.54	12.55	12.12	12.31	-2.3%	-0.08%	75.86%	142064	1.7499	704.67	12.32	76%	6.99	0%	6.99	0%	7	0%	0.38%
20211201	12.53	12.6	12.18	12.6	1.12%	1.94%	80%	156625	1.9358	779.53	12.36	76.57%	6.99	0%	6.99	0%	7	0%	0.38%
20211130	12.66	12.88	12.33	12.46	-1.58%	-1.03%	78%	200067	2.5182	1014.05	12.59	79.86%	6.99	0%	6.99	0%	7	0%	0.38%
20211129	12.49	12.88	12.29	12.66	-1.48%	0.56%	80.86%	318570	4.0105	1614.99	12.59	79.86%	6.99	0%	6.99	0%	7	0%	0.38%
20211126	11.93	13.17	11.84	12.85	7.35%	0.16%	83.57%	475795	6.1037	2457.9	12.83	83.29%	6.99	0%	6.99	0%	7	0%	0.38%
20211125	11.81	12.09	11.71	11.97	1.53%	0.42%	71%	144604	1.7239	694.2	11.92	70.29%	6.99	0%	6.99	0%	7	0%	0.38%
20211124	11.88	11.93	11.65	11.79	-0.92%	0.08%	68.43%	98406	1.1594	466.88	11.78	68.29%	6.99	0%	6.99	0%	7	0%	0.38%
20211123	12.06	12.17	11.78	11.9	-1.82%	-0.5%	70%	143193	1.7122	689.49	11.96	70.86%	6.99	0%	6.99	0%	7	0%	0.38%
20211122	11.72	12.26	11.69	12.12	3.32%	0.33%	73.14%	205817	2.4862	1001.17	12.08	72.57%	6.99	0%	6.99	0%	7	0%	0.38%
20211119	11.94	11.96	11.53	11.73	-2.98%	0.26%	67.57%	199046	2.3289	937.82	11.7	67.14%	6.99	0%	6.99	0%	7	0%	0.38%
20211118	11.54	12.38	11.45	12.09	4.86%	1.17%	72.71%	258319	3.087	1243.1	11.95	70.71%	6.99	0%	6.99	0%	7	0%	0.38%
20211117	11	11.68	11	11.53	5.2%	0.7%	64.71%	182341	2.0886	841.06	11.45	63.57%	6.99	0%	6.99	0%	7	0%	0.38%
20211116	11.22	11.22	10.88	10.96	-2.49%	-0.63%	56.57%	130658	1.441	580.28	11.03	57.57%	6.99	0%	6.99	0%	7	0%	0.38%
20211115	11.69	11.7	11.11	11.24	-3.52%	-0.44%	60.57%	141974	1.6035	645.71	11.29	61.29%	6.99	0%	6.99	0%	7	0%	0.38%
20211112	11.63	11.72	11.46	11.65	0%	0.43%	66.43%	87012	1.0094	406.48	11.6	65.71%	6.99	0%	6.99	0%	7	0%	0.38%
20211111	11.58	11.91	11.51	11.65	0.26%	-0.26%	66.43%	105905	1.2371	498.17	11.68	66.86%	6.99	0%	6.99	0%	7	0%	0.38%
20211110	11.81	11.88	11.3	11.62	-3.17%	0.26%	66%	124894	1.4471	582.73	11.59	65.57%	6.99	0%	6.99	0%	7	0%	0.38%
20211109	11.81	12.07	11.6	12	1.18%	1.35%	71.43%	143863	1.703	685.78	11.84	69.14%	6.99	0%	6.99	0%	7	0%	0.38%
20211108	11.35	11.97	11.25	11.86	3.94%	0.94%	69.43%	155350	1.8253	735.03	11.75	67.86%	6.99	0%	6.99	0%	7	0%	0.38%
20211105	12.22	12.4	11.35	11.41	-7.16%	-2.31%	63%	227057	2.6512	1067.61	11.68	66.86%	6.99	0%	6.99	0%	7	0%	0.38%
20211104	12.12	12.46	12	12.29	0.74%	0.41%	75.57%	146780	1.796	723.23	12.24	74.86%	6.99	0%	6.99	0%	7	0%	0.38%
20211103	11.96	12.3	11.67	12.2	0.74%	1.41%	74.29%	132054	1.589	639.87	12.03	71.86%	6.99	0%	6.99	0%	7	0%	0.38%
20211102	12.36	12.94	11.85	12.11	-2.18%	-2.18%	73%	241168	2.9849	1201.99	12.38	76.86%	6.99	0%	6.99	0%	7	0%	0.38%
20211101	12.4	12.53	12.1	12.38	0.9%	0.24%	76.86%	151533	1.8708	753.35	12.35	76.43%	6.99	0%	6.99	0%	7	0%	0.38%
20211029	12.63	12.9	12.16	12.27	-2%	-1.37%	75.29%	175805	2.1862	880.36	12.44	77.71%	6.99	0%	6.99	0%	7	0%	0.38%
20211028	13.27	13.4	12.41	12.52	-4.86%	-1.73%	78.86%	249058	3.172	1277.33	12.74	82%	6.99	0%	6.99	0%	7	0%	0.38%
20211027	13.78	13.94	13.1	13.16	-3.87%	-2.01%	88%	229636	3.0832	1241.57	13.43	91.86%	6.99	0%	6.99	0%	7	0%	0.38%
20211026	13.26	14.05	13.15	13.69	3.4%	0.37%	95.57%	344191	4.6942	1890.31	13.64	94.86%	6.99	0%	6.99	0%	7	0%	0.38%
20211025	12.81	13.44	12.7	13.24	0.46%	0.68%	89.14%	224687	2.9557	1190.23	13.15	87.86%	6.99	0%	6.99	0%	7	0%	0.38%
20211022	13.45	13.78	13.1	13.18	-1.64%	-1.2%	88.29%	218915	2.9213	1176.38	13.34	90.57%	6.99	0%	6.99	0%	7	0%	0.38%
20211021	12.89	14.08	12.85	13.4	2.13%	-1.11%	91.43%	321071	4.35	1751.7	13.55	93.57%	6.99	0%	6.99	0%	7	0%	0.38%
20211020	12.95	13.4	12.77	13.12	0.54%	-0.08%	87.43%	271925	3.5706	1437.84	13.13	87.57%	6.99	0%	6.99	0%	7	0%	0.38%
20211019	12.43	13.19	12.37	13.05	3.16%	1.71%	86.43%	342703	4.3957	1770.1	12.83	83.29%	6.99	0%	6.99	0%	7	0%	0.38%
20211018	11.44	12.65	11.38	12.65	10%	4.63%	80.71%	334831	4.049	1630.49	12.09	72.71%	6.99	0%	6.99	0%	7	0%	0.38%
20211015	11.42	11.89	11.16	11.5	-0.95%	-0.17%	64.29%	191044	2.2004	886.08	11.52	64.57%	6.99	0%	6.99	0%	7	0%	0.38%
20211014	11.11	11.88	10.9	11.61	4.41%	1.84%	65.86%	277057	3.1597	1272.38	11.4	62.86%	6.99	0%	6.99	0%	7	0%	0.38%
20211013	11.31	11.45	10.88	11.12	-3.72%	0.18%	58.86%	263813	2.9274	1178.83	11.1	58.57%	6.99	0%	6.99	0%	7	0%	0.38%
20211012	12.68	12.78	11.55	11.55	-9.98%	-2.94%	65%	353160	4.2036	1692.75	11.9	70%	6.99	0%	6.99	0%	7	0%	0.38%
20211011	14.32	14.48	12.78	12.83	-9.65%	-3.68%	83.29%	531217	7.0758	2849.35	13.32	90.29%	6.99	0%	6.99	0%	7	0%	0.38%
20211008	13.78	14.51	13.58	14.2	7.66%	-0.28%	102.86%	651956	9.2834	3738.33	14.24	103.43%	6.99	0%	6.99	0%	7	0%	0.38%
20210930	12.18	13.19	12.15	13.19	10.01%	1.85%	88.43%	178666	2.3144	931.99	12.95	85%	6.99	0%	6.99	0%	7	0%	0.38%
20210929	12.99	13.47	11.82	11.99	-7.63%	-5.66%	71.29%	301854	3.8371	1545.16	12.71	81.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210928	13.8	13.8	12.8	12.98	-7.09%	-1.59%	85.43%	362857	4.7869	1927.64	13.19	88.43%	6.99	0%	6.99	0%	7	0%	0.38%
20210927	13.75	13.97	12.5	13.97	10%	5.51%	99.57%	443206	5.8693	2363.51	13.24	89.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210924	13.55	13.55	12.65	12.7	-4.73%	-2.68%	81.43%	184526	2.4076	969.52	13.05	86.43%	6.99	0%	6.99	0%	7	0%	0.38%
20210923	13.59	13.91	12.98	13.33	-1.19%	-0.15%	90.43%	188429	2.5151	1012.81	13.35	90.71%	6.99	0%	6.99	0%	7	0%	0.38%
20210922	13.4	13.62	12.9	13.49	-0.07%	0.97%	92.71%	231791	3.0957	1246.61	13.36	90.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210917	13.99	14.43	13	13.5	-1.46%	-2.03%	92.86%	391798	5.3983	2173.84	13.78	96.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210916	15.3	15.8	13.7	13.7	-7.24%	-7.06%	95.71%	564237	8.3172	3349.25	14.74	110.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210915	13.35	14.77	13.25	14.77	9.98%	5.58%	111%	399201	5.5859	2249.39	13.99	99.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210914	13.1	13.79	12.92	13.43	0.75%	0.9%	91.86%	399862	5.321	2142.71	13.31	90.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210913	11.95	13.33	11.95	13.33	9.98%	2.78%	90.43%	462225	5.9928	2413.24	12.97	85.29%	6.99	0%	6.99	0%	7	0%	0.38%
20210910	11.92	12.38	11.72	12.12	1.93%	0.17%	73.14%	253544	3.0686	1235.69	12.1	72.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210909	12.02	12.49	11.83	11.89	0.08%	-1.33%	69.86%	315937	3.8061	1532.68	12.05	72.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210908	11.29	11.88	11.23	11.88	4.3%	1.89%	69.71%	261603	3.0494	1227.96	11.66	66.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210907	11.27	11.69	11.08	11.39	1.24%	0.26%	62.71%	188219	2.1378	860.87	11.36	62.29%	6.99	0%	6.99	0%	7	0%	0.38%
20210906	11.11	11.42	10.7	11.25	0.36%	1.9%	60.71%	173028	1.9097	769.02	11.04	57.71%	6.99	0%	6.99	0%	7	0%	0.38%
20210729	11.58	12.18	11.28	11.91	5.4%	1.97%	70.14%	418671	4.889	1968.75	11.68	66.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210728	11.88	12.88	11.3	11.3	-9.96%	-4.96%	61.43%	348521	4.1428	1668.26	11.89	69.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210727	12.12	13.39	11.6	12.55	2.87%	0.97%	79.29%	521113	6.4777	2608.5	12.43	77.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210726	11.4	12.51	11.04	12.2	3.83%	2.78%	74.29%	471149	5.5909	2251.4	11.87	69.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210723	12.99	13	11.75	11.75	-9.96%	-1.76%	67.86%	629855	7.5332	3033.54	11.96	70.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210722	11.77	13.05	11.32	13.05	10.03%	5.84%	86.43%	695863	8.5803	3455.2	12.33	76.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210721	11.42	12.29	11.32	11.86	4.13%	1.02%	69.43%	705203	8.2812	3334.76	11.74	67.71%	6.99	0%	6.99	0%	7	0%	0.38%
20210720	11.82	11.99	11.09	11.39	-4.77%	-0.7%	62.71%	627493	7.1945	2897.15	11.47	63.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210719	12.99	13.32	11.2	11.96	-1.24%	-1.89%	70.86%	869507	10.5972	4267.39	12.19	74.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210716	11.66	12.11	10.43	12.11	9.99%	4.13%	73%	875802	10.1825	4100.39	11.63	66.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210715	11	11.01	10.61	11.01	9.99%	0.36%	57.29%	154548	1.6947	682.44	10.97	56.71%	6.99	0%	6.99	0%	7	0%	0.38%
20210714	9.88	10.01	9.54	10.01	10%	1.11%	43%	382157	3.7847	1524.06	9.9	41.43%	6.99	0%	6.99	0%	7	0%	0.38%
20210713	8.49	9.1	8.28	9.1	10.04%	1.9%	30%	228560	2.04	821.49	8.93	27.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210712	7.61	8.27	7.61	8.27	9.97%	1.85%	18.14%	143906	1.1688	470.66	8.12	16%	6.99	0%	6.99	0%	7	0%	0.38%
20210709	7.07	7.64	7.07	7.52	4.74%	1.62%	7.43%	80231	0.5936	239.04	7.4	5.71%	6.99	0%	6.99	0%	7	0%	0.38%
20210708	7.34	7.34	7.12	7.18	-1.78%	-0.42%	2.57%	40719	0.2936	118.23	7.21	3%	6.99	0%	6.99	0%	7	0%	0.38%
20210707	7.31	7.38	7.26	7.31	-0.68%	0%	4.43%	35091	0.2565	103.29	7.31	4.43%	6.99	0%	6.99	0%	7	0%	0.38%
20210706	7.18	7.46	7.1	7.36	2.51%	0.55%	5.14%	71944	0.5264	211.98	7.32	4.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210705	7.03	7.19	7.02	7.18	1.99%	0.56%	2.57%	41789	0.2984	120.16	7.14	2%	6.99	0%	6.99	0%	7	0%	0.38%
20210702	7.11	7.19	7.02	7.04	-1.4%	-0.56%	0.57%	40453	0.2866	115.41	7.08	1.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210701	7.36	7.42	7.13	7.14	-2.99%	-1.79%	2%	60613	0.4408	177.51	7.27	3.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210630	7.41	7.52	7.33	7.36	-0.54%	-0.54%	5.14%	50775	0.3757	151.29	7.4	5.71%	6.99	0%	6.99	0%	7	0%	0.38%
20210629	7.56	7.62	7.39	7.4	-2.25%	-0.94%	5.71%	51670	0.3858	155.36	7.47	6.71%	6.99	0%	6.99	0%	7	0%	0.38%
20210628	7.58	7.66	7.48	7.57	-0.53%	0.26%	8.14%	76575	0.5782	232.84	7.55	7.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210625	7.58	7.66	7.51	7.61	0.26%	0.26%	8.71%	61863	0.4697	189.14	7.59	8.43%	6.99	0%	6.99	0%	7	0%	0.38%
20210624	7.7	7.72	7.59	7.59	-2.19%	-0.65%	8.43%	78144	0.597	240.41	7.64	9.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210623	7.78	7.83	7.6	7.76	0.13%	0.91%	10.86%	153448	1.1805	475.38	7.69	9.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210622	7.63	7.88	7.56	7.75	3.89%	0.52%	10.71%	262824	2.0263	815.97	7.71	10.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210621	6.75	7.46	6.74	7.46	10.03%	2.19%	6.57%	167163	1.2198	491.2	7.3	4.29%	6.99	0%	6.99	0%	7	0%	0.38%
20210618	6.83	6.83	6.69	6.78	-0.29%	0.59%	-3.14%	23831	0.1607	64.71	6.74	-3.71%	6.99	0%	6.99	0%	7	0%	0.38%
20210617	6.77	6.84	6.71	6.8	0.44%	0.44%	-2.86%	34533	0.2337	94.11	6.77	-3.29%	6.99	0%	6.99	0%	7	0%	0.38%
20210616	6.82	6.91	6.77	6.77	-1.17%	-0.88%	-3.29%	28148	0.1923	77.44	6.83	-2.43%	6.99	0%	6.99	0%	7	0%	0.38%
20210615	7.06	7.09	6.84	6.85	-3.52%	-1.44%	-2.14%	62862	0.4367	175.85	6.95	-0.71%	6.99	0%	6.99	0%	7	0%	0.38%
20210611	7.17	7.26	7.1	7.1	-0.42%	-1.11%	1.43%	49407	0.3548	142.87	7.18	2.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210610	7.22	7.24	7.1	7.13	-1.66%	-0.28%	1.86%	39298	0.2809	113.12	7.15	2.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210609	7.18	7.26	7.08	7.25	1.12%	0.97%	3.57%	52133	0.3743	150.73	7.18	2.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210608	7.23	7.23	7.09	7.17	-0.83%	0.42%	2.43%	45523	0.3252	130.95	7.14	2%	6.99	0%	6.99	0%	7	0%	0.38%
20210607	7.17	7.3	7.15	7.23	0.84%	0.28%	3.29%	50022	0.3608	145.29	7.21	3%	6.99	0%	6.99	0%	7	0%	0.38%
20210604	7.17	7.2	7.04	7.17	-0.28%	0.56%	2.43%	53543	0.3815	153.63	7.13	1.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210603	7.1	7.3	7.07	7.19	0.14%	-0.28%	2.71%	58153	0.4192	168.81	7.21	3%	6.99	0%	6.99	0%	7	0%	0.38%
20210602	7.25	7.36	7.16	7.18	-0.97%	-0.83%	2.57%	109869	0.7954	320.3	7.24	3.43%	6.99	0%	6.99	0%	7	0%	0.38%
20210601	7.23	7.38	7.16	7.25	-0.55%	-0.41%	3.57%	86893	0.6323	254.62	7.28	4%	6.99	0%	6.99	0%	7	0%	0.38%
20210531	7.27	7.38	7.2	7.29	0.14%	0.28%	4.14%	68182	0.496	199.73	7.27	3.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210528	7.2	7.34	7.14	7.28	-0.27%	0.69%	4%	121070	0.8757	352.64	7.23	3.29%	6.99	0%	6.99	0%	7	0%	0.38%
20210527	7.03	7.35	6.96	7.3	4.29%	1.11%	4.29%	200053	1.4446	581.73	7.22	3.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210526	6.82	7.03	6.75	7	3.86%	1.74%	0%	88759	0.6108	245.96	6.88	-1.71%	6.99	0%	6.99	0%	7	0%	0.38%
20210525	6.83	6.88	6.77	6.84	0.15%	0.29%	-2.29%	23896	0.163	65.64	6.82	-2.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210524	6.78	6.85	6.74	6.83	1.04%	0.15%	-2.43%	23970	0.1634	65.8	6.82	-2.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210521	6.76	6.82	6.71	6.76	0%	-0.15%	-3.43%	30084	0.2037	82.03	6.77	-3.29%	6.99	0%	6.99	0%	7	0%	0.38%
20210520	6.69	6.84	6.63	6.76	1.35%	0.3%	-3.43%	27023	0.1822	73.37	6.74	-3.71%	6.99	0%	6.99	0%	7	0%	0.38%
20210519	6.71	6.72	6.66	6.67	-0.45%	-0.15%	-4.71%	11364	0.0759	30.56	6.68	-4.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210518	6.7	6.72	6.65	6.7	-0.59%	0.3%	-4.29%	25580	0.1708	68.78	6.68	-4.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210517	6.79	6.79	6.7	6.74	-0.59%	0.3%	-3.71%	22890	0.1539	61.97	6.72	-4%	6.99	0%	6.99	0%	7	0%	0.38%
20210514	6.76	6.81	6.75	6.78	0.3%	0%	-3.14%	23532	0.1596	64.27	6.78	-3.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210513	6.76	6.83	6.74	6.76	-0.44%	-0.29%	-3.43%	16159	0.1095	44.09	6.78	-3.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210512	6.7	6.82	6.69	6.79	0.74%	0.44%	-3%	24394	0.165	66.44	6.76	-3.43%	6.99	0%	6.99	0%	7	0%	0.38%
20210511	6.73	6.75	6.67	6.74	0.15%	0.6%	-3.71%	20709	0.1388	55.89	6.7	-4.29%	6.99	0%	6.99	0%	7	0%	0.38%
20210510	6.72	6.79	6.69	6.73	0.15%	0%	-3.86%	24291	0.1635	65.84	6.73	-3.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210507	6.73	6.81	6.68	6.72	0.3%	-0.15%	-4%	25177	0.1695	68.26	6.73	-3.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210506	6.62	6.78	6.62	6.7	1.36%	-0.45%	-4.29%	25066	0.1687	67.93	6.73	-3.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210430	6.63	6.72	6.59	6.61	0.15%	-0.6%	-5.57%	20443	0.1359	54.73	6.65	-5%	6.99	0%	6.99	0%	7	0%	0.38%
20210429	6.54	6.62	6.51	6.6	0.92%	0.3%	-5.71%	15922	0.1047	42.16	6.58	-6%	6.99	0%	6.99	0%	7	0%	0.38%
20210428	6.54	6.55	6.48	6.54	0.77%	0.31%	-6.57%	12464	0.0813	32.74	6.52	-6.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210427	6.6	6.62	6.46	6.49	-1.82%	-0.31%	-7.29%	19871	0.1294	52.11	6.51	-7%	6.99	0%	6.99	0%	7	0%	0.38%
20210426	6.66	6.71	6.6	6.61	-0.15%	-0.6%	-5.57%	18049	0.1201	48.36	6.65	-5%	6.99	0%	6.99	0%	7	0%	0.38%
20210423	6.72	6.73	6.6	6.62	-1.49%	-0.45%	-5.43%	18628	0.1239	49.89	6.65	-5%	6.99	0%	6.99	0%	7	0%	0.38%
20210422	6.75	6.78	6.7	6.72	-0.3%	-0.15%	-4%	17878	0.1204	48.48	6.73	-3.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210421	6.84	6.84	6.7	6.74	-1.46%	0%	-3.71%	24519	0.1653	66.56	6.74	-3.71%	6.99	0%	6.99	0%	7	0%	0.38%
20210416	6.87	6.95	6.83	6.92	0.73%	0.14%	-1.14%	24154	0.1669	67.21	6.91	-1.29%	6.99	0%	6.99	0%	7	0%	0.38%
20210415	6.91	6.94	6.81	6.87	-0.87%	0.29%	-1.86%	16501	0.1131	45.54	6.85	-2.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210414	6.8	6.95	6.75	6.93	1.91%	0.87%	-1%	28042	0.1927	77.6	6.87	-1.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210413	6.99	7	6.77	6.8	-3%	-1.02%	-2.86%	43923	0.3018	121.53	6.87	-1.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210412	7.14	7.16	7	7.01	-2.09%	-0.71%	0.14%	29141	0.2058	82.87	7.06	0.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210409	7.1	7.16	7.03	7.16	0.85%	0.7%	2.29%	33319	0.2368	95.36	7.11	1.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210408	7.21	7.25	7.06	7.1	-2.2%	-0.28%	1.43%	46056	0.3278	132	7.12	1.71%	6.99	0%	6.99	0%	7	0%	0.38%
20210407	7.24	7.34	7.17	7.26	0.14%	0.14%	3.71%	57435	0.4163	167.64	7.25	3.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210406	6.99	7.29	6.92	7.25	3.72%	0.97%	3.57%	70430	0.506	203.76	7.18	2.57%	6.99	0%	6.99	0%	7	0%	0.38%
20210402	7.08	7.12	6.97	6.99	-1.96%	-0.29%	-0.14%	30409	0.2132	85.85	7.01	0.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210401	7.22	7.25	7.09	7.13	-1.25%	0%	1.86%	30380	0.2165	87.18	7.13	1.86%	6.99	0%	6.99	0%	7	0%	0.38%
20210330	7.09	7.18	7.01	7.17	1.13%	0.7%	2.43%	45223	0.3219	129.63	7.12	1.71%	6.99	0%	6.99	0%	7	0%	0.38%
20210329	6.99	7.14	6.98	7.09	1.58%	0.14%	1.29%	34475	0.2441	98.3	7.08	1.14%	6.99	0%	6.99	0%	7	0%	0.38%
20210326	6.88	7	6.88	6.98	1.01%	0.14%	-0.29%	27608	0.1924	77.48	6.97	-0.43%	6.99	0%	6.99	0%	7	0%	0.38%
20201215	6.9	6.95	6.84	6.91	0.14%	0.44%	-1.29%	28761	0.1979	79.69	6.88	-1.71%	6.99	0%	6.99	0%	7	0%	0.38%
20201214	7	7.14	6.88	6.9	-2.68%	-0.72%	-1.43%	57145	0.3971	159.91	6.95	-0.71%	6.99	0%	6.99	0%	7	0%	0.38%
20201211	7.41	7.44	7.02	7.09	-4.19%	-1.12%	1.29%	74545	0.5343	215.16	7.17	2.43%	6.99	0%	6.99	0%	7	0%	0.38%
20201210	7.64	7.68	7.39	7.4	-4.02%	-1.86%	5.71%	66967	0.5051	203.4	7.54	7.71%	6.99	0%	6.99	0%	7	0%	0.38%
20201209	7.7	7.78	7.65	7.71	-0.64%	-0.13%	10.14%	55128	0.4255	171.34	7.72	10.29%	6.99	0%	6.99	0%	7	0%	0.38%
20201208	7.84	7.87	7.63	7.76	-0.89%	0.26%	10.86%	80434	0.6226	250.71	7.74	10.57%	6.99	0%	6.99	0%	7	0%	0.38%
20201207	7.5	7.89	7.44	7.83	4.96%	1.16%	11.86%	154020	1.1927	480.29	7.74	10.57%	6.99	0%	6.99	0%	7	0%	0.38%
20201204	7.41	7.49	7.33	7.46	0.4%	0.81%	6.57%	23777	0.1759	70.83	7.4	5.71%	6.99	0%	6.99	0%	7	0%	0.38%
20201203	7.55	7.57	7.41	7.43	-1.59%	-0.54%	6.14%	28367	0.212	85.37	7.47	6.71%	6.99	0%	6.99	0%	7	0%	0.38%
20201202	7.54	7.55	7.45	7.55	0.13%	0.53%	7.86%	40550	0.3045	122.62	7.51	7.29%	6.99	0%	6.99	0%	7	0%	0.38%
20201201	7.36	7.55	7.35	7.54	1.89%	0.67%	7.71%	40972	0.307	123.63	7.49	7%	6.99	0%	6.99	0%	7	0%	0.38%
20201130	7.46	7.53	7.39	7.4	-0.8%	-0.8%	5.71%	30296	0.226	91.01	7.46	6.57%	6.99	0%	6.99	0%	7	0%	0.38%
20201127	7.5	7.52	7.3	7.46	-0.93%	0.81%	6.57%	40096	0.2966	119.44	7.4	5.71%	6.99	0%	6.99	0%	7	0%	0.38%
20201126	7.41	7.55	7.38	7.53	1.62%	0.94%	7.57%	36117	0.2696	108.57	7.46	6.57%	6.99	0%	6.99	0%	7	0%	0.38%
20201125	7.65	7.72	7.4	7.41	-2.24%	-1.85%	5.86%	59417	0.4485	180.61	7.55	7.86%	6.99	0%	6.99	0%	7	0%	0.38%
20201124	7.63	7.68	7.5	7.58	-0.52%	-0.26%	8.29%	65601	0.4983	200.66	7.6	8.57%	6.99	0%	6.99	0%	7	0%	0.38%
20201123	7.4	7.68	7.4	7.62	2.42%	0.66%	8.86%	95946	0.7264	292.51	7.57	8.14%	6.99	0%	6.99	0%	7	0%	0.38%
20201120	7.4	7.49	7.32	7.44	0.13%	0.4%	6.29%	41690	0.309	124.43	7.41	5.86%	6.99	0%	6.99	0%	7	0%	0.38%
20201119	7.54	7.6	7.4	7.43	-1.72%	-0.4%	6.14%	45440	0.339	136.51	7.46	6.57%	6.99	0%	6.99	0%	7	0%	0.38%
20201118	7.5	7.58	7.41	7.56	0%	1.07%	8%	62015	0.464	186.85	7.48	6.86%	6.99	0%	6.99	0%	7	0%	0.38%
20201117	7.45	7.69	7.34	7.56	0.93%	0.53%	8%	97649	0.7345	295.78	7.52	7.43%	6.99	0%	6.99	0%	7	0%	0.38%
20201116	7.19	7.65	7.15	7.49	3.31%	0.67%	7%	122833	0.9139	368.02	7.44	6.29%	6.99	0%	6.99	0%	7	0%	0.38%
20201113	7	7.25	6.94	7.25	3.87%	1.83%	3.57%	74595	0.5311	213.87	7.12	1.71%	6.99	0%	6.99	0%	7	0%	0.38%
20201112	6.99	7.02	6.92	6.98	-0.57%	0.14%	-0.29%	23392	0.1631	65.68	6.97	-0.43%	6.99	0%	6.99	0%	7	0%	0.38%
20201111	6.98	7.07	6.89	7.02	0.72%	0.57%	0.29%	39295	0.2744	110.5	6.98	-0.29%	6.99	0%	6.99	0%	7	0%	0.38%
20201110	7.08	7.08	6.94	6.97	-0.57%	-0.29%	-0.43%	28580	0.1998	80.46	6.99	-0.14%	6.99	0%	6.99	0%	7	0%	0.38%
20201109	6.96	7.04	6.95	7.01	1.15%	0.29%	0.14%	48364	0.3379	136.07	6.99	-0.14%	6.99	0%	6.99	0%	7	0%	0.38%
20201106	7.05	7.05	6.9	6.93	-1%	-0.14%	-1%	16836	0.1168	47.03	6.94	-0.86%	6.99	0%	6.99	0%	7	0%	0.38%
20201105	6.95	7.04	6.9	7	1.45%	0.29%	0%	18534	0.1294	52.11	6.98	-0.29%	6.99	0%	6.99	0%	7	0%	0.38%
20201104	6.8	6.96	6.77	6.9	1.17%	0.29%	-1.43%	17769	0.1222	49.21	6.88	-1.71%	6.99	0%	6.99	0%	7	0%	0.38%
20201103	6.74	6.85	6.72	6.82	1.79%	0.59%	-2.57%	15082	0.1023	41.2	6.78	-3.14%	6.99	0%	6.99	0%	7	0%	0.38%
20201102	6.82	6.86	6.65	6.7	-1.62%	-0.3%	-4.29%	16819	0.113	45.5	6.72	-4%	6.99	0%	6.99	0%	7	0%	0.38%
20201030	7	7.01	6.77	6.81	-2.3%	-1.45%	-2.71%	17611	0.1217	49.01	6.91	-1.29%	6.99	0%	6.99	0%	7	0%	0.38%
20201029	6.9	7.02	6.86	6.97	0.72%	0%	-0.43%	12954	0.0903	36.36	6.97	-0.43%	6.99	0%	6.99	0%	7	0%	0.38%
20201028	6.98	6.98	6.84	6.92	-0.72%	0.29%	-1.14%	14298	0.0986	39.71	6.9	-1.43%	6.99	0%	6.99	0%	7	0%	0.38%
20201027	6.99	7.02	6.93	6.97	-0.57%	0%	-0.43%	9900	0.069	27.79	6.97	-0.43%	6.99	0%	6.99	0%	7	0%	0.38%
20201026	6.99	7.05	6.95	7.01	0.29%	0.43%	0.14%	11230	0.0784	31.57	6.98	-0.29%	6.99	0%	6.99	0%	7	0%	0.38%
20201023	7.03	7.06	6.96	6.99	-0.57%	-0.14%	-0.14%	13745	0.0962	38.74	7	0%	6.99	0%	6.99	0%	7	0%	0.38%
20201022	7	7.07	6.95	7.03	0.14%	0.43%	0.43%	12743	0.0892	35.92	7	0%	6.99	0%	6.99	0%	7	0%	0.38%
20200909	7.38	7.5	7.32	7.38	-1.07%	-0.4%	5.43%	33451	0.248	99.87	7.41	5.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200908	7.47	7.47	7.3	7.46	0.4%	1.08%	6.57%	38687	0.2856	115.01	7.38	5.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200907	7.56	7.66	7.38	7.43	-1.72%	-1.2%	6.14%	43732	0.3289	132.44	7.52	7.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200904	7.6	7.6	7.5	7.56	-1.18%	0.13%	8%	29544	0.2232	89.88	7.55	7.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200903	7.7	7.77	7.64	7.65	-1.42%	-0.52%	9.29%	31218	0.2401	96.69	7.69	9.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200902	7.75	7.81	7.58	7.76	0.26%	0.65%	10.86%	53752	0.4142	166.79	7.71	10.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200901	7.71	7.74	7.64	7.74	0.65%	0.52%	10.57%	28153	0.2167	87.26	7.7	10%	6.99	0%	6.99	0%	7	0%	0.38%
20200831	7.85	7.85	7.67	7.69	-1.16%	-0.9%	9.86%	52745	0.4094	164.86	7.76	10.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200828	7.58	7.81	7.55	7.78	2.64%	1.43%	11.14%	60407	0.4634	186.61	7.67	9.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200827	7.47	7.6	7.38	7.58	1.47%	0.93%	8.29%	46122	0.3463	139.45	7.51	7.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200826	7.5	7.64	7.41	7.47	-0.66%	-0.66%	6.71%	51134	0.3844	154.79	7.52	7.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200825	7.54	7.6	7.49	7.52	-0.53%	-0.27%	7.43%	44634	0.3365	135.51	7.54	7.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200824	7.5	7.65	7.45	7.56	0.13%	0.13%	8%	42831	0.3232	130.15	7.55	7.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200821	7.5	7.73	7.43	7.55	0.67%	0%	7.86%	74625	0.5633	226.84	7.55	7.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200820	7.71	7.8	7.47	7.5	-4.34%	-1.19%	7.14%	113927	0.8649	348.29	7.59	8.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200819	8.2	9	7.84	7.84	-4.74%	-5.08%	12%	262189	2.1657	872.11	8.26	18%	6.99	0%	6.99	0%	7	0%	0.38%
20200818	7.81	8.3	7.73	8.23	5.65%	3.26%	17.57%	177302	1.4138	569.32	7.97	13.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200817	7.58	7.84	7.56	7.79	2.5%	1.17%	11.29%	105269	0.8107	326.46	7.7	10%	6.99	0%	6.99	0%	7	0%	0.38%
20200814	7.55	7.66	7.37	7.6	0.26%	1.2%	8.57%	76894	0.5773	232.47	7.51	7.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200813	7.75	7.84	7.51	7.58	-2.82%	-1.17%	8.29%	86946	0.6665	268.39	7.67	9.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200812	7.61	7.86	7.38	7.8	3.72%	2.09%	11.43%	125062	0.9559	384.93	7.64	9.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200811	7.68	7.95	7.51	7.52	-2.21%	-2.72%	7.43%	151623	1.1723	472.07	7.73	10.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200810	7.26	7.81	7.24	7.69	5.2%	1.72%	9.86%	139155	1.0517	423.51	7.56	8%	6.99	0%	6.99	0%	7	0%	0.38%
20200807	7.36	7.45	7.21	7.31	-1.08%	0%	4.43%	50050	0.3658	147.3	7.31	4.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200806	7.28	7.52	7.2	7.39	0.82%	0.54%	5.57%	79542	0.5849	235.53	7.35	5%	6.99	0%	6.99	0%	7	0%	0.38%
20200805	7.37	7.37	7.22	7.33	0.69%	0.41%	4.71%	45007	0.3287	132.36	7.3	4.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200804	7.4	7.47	7.21	7.28	-1.36%	-0.41%	4%	70493	0.515	207.39	7.31	4.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200803	7.29	7.39	7.23	7.38	2.64%	0.68%	5.43%	64491	0.4727	190.35	7.33	4.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200731	7.17	7.2	7.06	7.19	0.14%	0.7%	2.71%	60169	0.4295	172.96	7.14	2%	6.99	0%	6.99	0%	7	0%	0.38%
20200730	6.93	7.18	6.92	7.18	3.76%	1.27%	2.57%	77341	0.548	220.67	7.09	1.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200729	6.81	6.93	6.75	6.92	1.62%	0.73%	-1.14%	31230	0.2144	86.34	6.87	-1.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200728	6.79	6.89	6.72	6.81	1.04%	0%	-2.71%	27259	0.1857	74.78	6.81	-2.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200727	6.85	6.91	6.68	6.74	-1.03%	-0.59%	-3.71%	32068	0.2173	87.5	6.78	-3.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200724	7.01	7.13	6.75	6.81	-3.27%	-1.87%	-2.71%	54170	0.3762	151.49	6.94	-0.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200723	7.15	7.19	6.92	7.04	-2.09%	0%	0.57%	67002	0.4714	189.83	7.04	0.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200722	7.25	7.34	7.18	7.19	-1.24%	-0.96%	2.71%	52019	0.3775	152.02	7.26	3.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200721	7.3	7.37	7.2	7.28	-1.22%	0.28%	4%	61389	0.4459	179.56	7.26	3.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200720	7.08	7.38	7.06	7.37	4.54%	1.1%	5.29%	59658	0.435	175.17	7.29	4.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200717	7.08	7.15	7	7.05	-0.14%	-0.42%	0.71%	37056	0.2622	105.59	7.08	1.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200716	7.26	7.35	7.03	7.06	-2.22%	-2.35%	0.86%	59438	0.4296	173	7.23	3.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200715	7.4	7.46	7.16	7.22	-2.83%	-0.82%	3.14%	61538	0.448	180.41	7.28	4%	6.99	0%	6.99	0%	7	0%	0.38%
20200714	7.49	7.57	7.24	7.43	-0.27%	0.54%	6.14%	72085	0.533	214.63	7.39	5.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200713	7.15	7.45	7.15	7.45	3.62%	1.09%	6.43%	77350	0.5698	229.45	7.37	5.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200710	7.3	7.36	7.19	7.19	-1.91%	-0.96%	2.71%	67200	0.4881	196.55	7.26	3.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200709	7.18	7.35	7.12	7.33	2.23%	0.83%	4.71%	84280	0.6124	246.61	7.27	3.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200708	7.06	7.19	6.97	7.17	1.85%	0.84%	2.43%	72484	0.5156	207.63	7.11	1.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200707	7.1	7.21	7.04	7.04	-0.14%	-0.85%	0.57%	88189	0.6259	252.04	7.1	1.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200706	6.85	7.06	6.78	7.05	3.98%	1.15%	0.71%	86938	0.6062	244.11	6.97	-0.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200703	6.68	6.84	6.68	6.78	1.5%	0.15%	-3.14%	46847	0.3172	127.73	6.77	-3.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200702	6.57	6.7	6.57	6.68	1.67%	0.75%	-4.57%	41036	0.2722	109.61	6.63	-5.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200701	6.57	6.58	6.5	6.57	0.46%	0.46%	-6.14%	20585	0.1346	54.2	6.54	-6.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200630	6.53	6.59	6.52	6.54	0.31%	-0.3%	-6.57%	16066	0.1054	42.44	6.56	-6.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200629	6.58	6.58	6.48	6.52	-0.61%	0%	-6.86%	18684	0.1219	49.09	6.52	-6.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200624	6.65	6.69	6.55	6.56	-1.35%	-0.15%	-6.29%	24627	0.1619	65.2	6.57	-6.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200623	6.75	6.75	6.64	6.65	-0.6%	-0.3%	-5%	17613	0.1175	47.32	6.67	-4.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200622	6.72	6.76	6.69	6.69	-0.45%	-0.3%	-4.43%	21075	0.1415	56.98	6.71	-4.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200619	6.7	6.78	6.68	6.72	0.15%	-0.3%	-4%	23175	0.1562	62.9	6.74	-3.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200618	6.73	6.75	6.69	6.71	-0.3%	-0.15%	-4.14%	17735	0.1191	47.96	6.72	-4%	6.99	0%	6.99	0%	7	0%	0.38%
20200617	6.77	6.79	6.67	6.73	-0.3%	0.15%	-3.86%	22759	0.153	61.61	6.72	-4%	6.99	0%	6.99	0%	7	0%	0.38%
20200616	6.66	6.76	6.65	6.75	1.35%	0.45%	-3.57%	23801	0.1599	64.39	6.72	-4%	6.99	0%	6.99	0%	7	0%	0.38%
20200615	6.61	6.73	6.58	6.66	-0.15%	0%	-4.86%	24898	0.1659	66.81	6.66	-4.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200612	6.43	6.7	6.43	6.67	1.21%	1.68%	-4.71%	23229	0.1524	61.37	6.56	-6.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200611	6.75	6.75	6.53	6.59	-2.37%	-0.75%	-5.86%	37435	0.2484	100.03	6.64	-5.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200610	6.92	6.92	6.81	6.85	-0.72%	0%	-2.14%	22798	0.1562	62.9	6.85	-2.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200609	6.84	6.9	6.82	6.9	0.73%	0.58%	-1.43%	20481	0.1405	56.58	6.86	-2%	6.99	0%	6.99	0%	7	0%	0.38%
20200608	6.89	6.95	6.83	6.85	0%	-0.29%	-2.14%	23145	0.1591	64.07	6.87	-1.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200605	6.87	6.95	6.8	6.85	0%	0.15%	-2.14%	17581	0.1202	48.4	6.84	-2.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200604	6.92	6.96	6.82	6.85	-1.15%	-0.15%	-2.14%	31031	0.213	85.77	6.86	-2%	6.99	0%	6.99	0%	7	0%	0.38%
20200603	6.8	6.95	6.79	6.93	1.91%	0.73%	-1%	41956	0.2886	116.22	6.88	-1.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200602	6.8	6.83	6.78	6.8	0.15%	0%	-2.86%	26826	0.1825	73.49	6.8	-2.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200601	6.7	6.8	6.68	6.79	1.95%	0.3%	-3%	32781	0.2218	89.32	6.77	-3.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200529	6.73	6.76	6.65	6.66	-1.19%	-0.45%	-4.86%	22118	0.148	59.6	6.69	-4.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200528	6.67	6.76	6.65	6.74	0.9%	0.45%	-3.71%	26242	0.176	70.87	6.71	-4.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200527	6.67	6.72	6.6	6.68	-0.74%	0.3%	-4.57%	31086	0.2069	83.32	6.66	-4.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200526	6.63	6.73	6.63	6.73	1.66%	0.75%	-3.86%	21845	0.1459	58.75	6.68	-4.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200525	6.76	6.84	6.59	6.62	-2.22%	-0.6%	-5.43%	30150	0.2007	80.82	6.66	-4.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200522	6.78	6.92	6.71	6.77	1.96%	-0.73%	-3.29%	51780	0.3531	142.19	6.82	-2.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200521	6.71	6.73	6.62	6.64	-0.6%	-0.3%	-5.14%	19313	0.1287	51.83	6.66	-4.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200520	6.77	6.77	6.56	6.68	-1.33%	0.15%	-4.57%	46379	0.3094	124.59	6.67	-4.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200519	6.76	6.83	6.74	6.77	0.45%	0%	-3.29%	26733	0.1811	72.93	6.77	-3.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200518	6.92	6.95	6.71	6.74	-2.03%	-1.17%	-3.71%	51645	0.3524	141.91	6.82	-2.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200515	7	7.06	6.88	6.88	-1.57%	-1.01%	-1.71%	37795	0.2626	105.75	6.95	-0.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200514	7.1	7.13	6.98	6.99	-2.1%	-0.71%	-0.14%	46169	0.3248	130.79	7.04	0.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200513	7.14	7.21	7.1	7.14	-1.24%	0%	2%	46161	0.3297	132.77	7.14	2%	6.99	0%	6.99	0%	7	0%	0.38%
20200512	7.13	7.27	7.03	7.23	1.12%	0.84%	3.29%	72898	0.5226	210.45	7.17	2.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200511	6.97	7.17	6.97	7.15	2.58%	0.99%	2.14%	67998	0.4816	193.94	7.08	1.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200508	6.93	7.02	6.93	6.97	0.58%	0%	-0.43%	33683	0.2349	94.59	6.97	-0.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200507	7.05	7.05	6.91	6.93	-1.7%	-0.43%	-1%	44381	0.3087	124.31	6.96	-0.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200506	6.9	7.1	6.89	7.05	0.86%	0.57%	0.71%	52227	0.366	147.38	7.01	0.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200430	6.88	7	6.81	6.99	2.64%	0.72%	-0.14%	41278	0.2864	115.33	6.94	-0.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200429	6.91	7.03	6.77	6.81	-2.58%	-1.3%	-2.71%	50717	0.3499	140.9	6.9	-1.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200428	7.23	7.31	6.77	6.99	-4.38%	-0.57%	-0.14%	76528	0.538	216.65	7.03	0.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200427	7.28	7.41	7.13	7.31	0.55%	0.69%	4.43%	87504	0.6353	255.83	7.26	3.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200424	6.96	7.3	6.96	7.27	4.45%	1.11%	3.86%	125123	0.9002	362.5	7.19	2.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200423	7.09	7.11	6.95	6.96	-2.11%	-0.85%	-0.57%	56565	0.3972	159.95	7.02	0.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200422	6.77	7.22	6.71	7.11	3.95%	2.89%	1.57%	70638	0.4879	196.47	6.91	-1.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200421	6.69	6.85	6.61	6.84	1.94%	1.79%	-2.29%	48105	0.3233	130.19	6.72	-4%	6.99	0%	6.99	0%	7	0%	0.38%
20200420	6.74	6.78	6.66	6.71	0.3%	-0.15%	-4.14%	32305	0.2172	87.46	6.72	-4%	6.99	0%	6.99	0%	7	0%	0.38%
20200417	6.67	6.74	6.6	6.69	1.83%	0.15%	-4.43%	47541	0.3175	127.85	6.68	-4.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200416	6.61	6.61	6.52	6.57	-0.61%	0.15%	-6.14%	25631	0.1682	67.73	6.56	-6.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200415	6.7	6.74	6.6	6.61	-1.49%	-0.75%	-5.57%	31913	0.2125	85.57	6.66	-4.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200414	6.61	6.72	6.61	6.71	1.51%	0.3%	-4.14%	29977	0.2004	80.7	6.69	-4.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200413	6.54	6.67	6.46	6.61	0.46%	0.76%	-5.57%	22596	0.1483	59.72	6.56	-6.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200410	6.69	6.69	6.56	6.58	-2.08%	-0.45%	-6%	32840	0.2172	87.46	6.61	-5.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200409	6.64	6.77	6.63	6.72	1.2%	0.15%	-4%	45302	0.304	122.42	6.71	-4.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200408	6.59	6.67	6.53	6.64	0.61%	0.45%	-5.14%	39957	0.2641	106.35	6.61	-5.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200407	6.52	6.6	6.47	6.6	2.96%	0.76%	-5.71%	45328	0.2969	119.56	6.55	-6.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200403	6.56	6.56	6.38	6.41	-2.44%	-0.93%	-8.43%	35296	0.2283	91.93	6.47	-7.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200402	6.44	6.58	6.38	6.57	1.55%	1.55%	-6.14%	34857	0.2256	90.85	6.47	-7.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200401	6.55	6.56	6.45	6.47	-0.46%	-0.46%	-7.57%	28209	0.1833	73.81	6.5	-7.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200331	6.5	6.59	6.47	6.5	0.62%	-0.46%	-7.14%	29345	0.1915	77.12	6.53	-6.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200324	6.71	6.74	6.49	6.67	2.3%	0.45%	-4.71%	44330	0.2942	118.47	6.64	-5.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200323	6.66	6.75	6.47	6.52	-4.12%	-1.36%	-6.86%	45747	0.3025	121.81	6.61	-5.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200320	6.66	6.82	6.63	6.8	3.03%	1.19%	-2.86%	53160	0.3573	143.88	6.72	-4%	6.99	0%	6.99	0%	7	0%	0.38%
20200319	6.59	6.66	6.46	6.6	0.61%	0.76%	-5.71%	48177	0.3154	127.01	6.55	-6.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200318	6.75	6.92	6.53	6.56	-1.65%	-2.53%	-6.29%	61822	0.4162	167.6	6.73	-3.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200317	6.81	6.97	6.41	6.67	-0.89%	0.45%	-4.71%	72016	0.4779	192.45	6.64	-5.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200316	7.27	7.39	6.68	6.73	-6.4%	-4.67%	-3.86%	108481	0.7658	308.38	7.06	0.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200313	6.8	7.34	6.8	7.19	-4.77%	0.98%	2.71%	115511	0.8229	331.37	7.12	1.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200312	7.4	7.7	7.3	7.55	1.07%	0.27%	7.86%	95604	0.7203	290.06	7.53	7.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200311	7.57	7.75	7.47	7.47	-1.45%	-1.58%	6.71%	104120	0.7902	318.21	7.59	8.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200310	7.3	7.6	7.11	7.58	2.43%	2.71%	8.29%	123238	0.9099	366.41	7.38	5.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200309	7.71	7.71	7.36	7.4	-5.73%	-1.6%	5.71%	131983	0.9927	399.75	7.52	7.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200306	8.13	8.13	7.8	7.85	-3.8%	-0.63%	12.14%	167539	1.3238	533.08	7.9	12.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200305	8.46	8.48	8.15	8.16	-2.63%	-1.09%	16.57%	234255	1.9321	778.04	8.25	17.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200304	7.98	8.5	7.81	8.38	2.95%	0.84%	19.71%	287553	2.3909	962.79	8.31	18.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200303	8.5	8.67	8.05	8.14	3.3%	-2.86%	16.29%	453919	3.8043	1531.95	8.38	19.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200302	7.31	7.88	7.25	7.88	10.06%	3.01%	12.57%	147197	1.1267	453.71	7.65	9.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200228	7.53	7.7	7.13	7.16	-8.44%	-4.02%	2.29%	216981	1.6197	652.24	7.46	6.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200227	7.23	7.82	7.16	7.82	9.99%	2.49%	11.71%	306797	2.3395	942.09	7.63	9%	6.99	0%	6.99	0%	7	0%	0.38%
20200226	7.02	7.38	6.92	7.11	0.14%	-0.84%	1.57%	107398	0.77	310.07	7.17	2.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200225	7.13	7.19	6.9	7.1	-2.74%	0.85%	1.43%	105479	0.7427	299.08	7.04	0.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200224	7.07	7.33	7.04	7.3	3.4%	1.25%	4.29%	122137	0.8805	354.57	7.21	3%	6.99	0%	6.99	0%	7	0%	0.38%
20200221	7.03	7.12	6.98	7.06	0%	0.14%	0.86%	67883	0.4784	192.65	7.05	0.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200220	6.95	7.1	6.92	7.06	1.58%	0.57%	0.86%	56364	0.3957	159.34	7.02	0.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200219	7.1	7.15	6.93	6.95	-2.93%	-1%	-0.71%	83644	0.5874	236.54	7.02	0.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200218	7.26	7.26	7.09	7.16	-1.78%	-0.14%	2.29%	95260	0.6833	275.16	7.17	2.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200217	7.2	7.35	7.14	7.29	0%	0.55%	4.14%	122287	0.886	356.78	7.25	3.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200214	6.95	7.43	6.88	7.29	2.97%	1.11%	4.14%	175900	1.2678	510.53	7.21	3%	6.99	0%	6.99	0%	7	0%	0.38%
20200213	6.7	7.15	6.54	7.08	4.58%	3.51%	1.14%	132850	0.909	366.05	6.84	-2.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200212	6.55	6.9	6.35	6.77	-0.59%	2.27%	-3.29%	101376	0.6707	270.08	6.62	-5.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200211	7	7.25	6.68	6.81	0.44%	-2.01%	-2.71%	180046	1.2519	504.13	6.95	-0.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200210	6.78	6.78	6.6	6.78	10.06%	0.3%	-3.14%	44768	0.3025	121.81	6.76	-3.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200207	5.91	6.16	5.87	6.16	3.88%	2.16%	-12%	67394	0.4064	163.65	6.03	-13.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200206	5.84	5.96	5.76	5.93	1.54%	0.51%	-15.29%	52134	0.3074	123.79	5.9	-15.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200205	5.77	6.02	5.77	5.84	0.86%	-1.02%	-16.57%	61125	0.3606	145.21	5.9	-15.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200204	5.5	5.99	5.5	5.79	-5.24%	1.05%	-17.29%	82287	0.4714	189.83	5.73	-18.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200203	6.11	6.11	6.11	6.11	-10.01%	0%	-12.71%	7812	0.0477	19.21	6.11	-12.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200123	6.97	7.03	6.72	6.79	-3.14%	-1.16%	-3%	35751	0.2456	98.9	6.87	-1.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200122	6.99	7.04	6.9	7.01	0.14%	0.57%	0.14%	23372	0.1629	65.6	6.97	-0.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200121	7.08	7.1	6.98	7	-1.13%	-0.43%	0%	29133	0.2047	82.43	7.03	0.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200120	6.99	7.09	6.97	7.08	0.85%	0.57%	1.14%	30657	0.2157	86.86	7.04	0.57%	6.99	0%	6.99	0%	7	0%	0.38%
20200117	7.22	7.22	7.01	7.02	-2.77%	-0.99%	0.29%	54686	0.3878	156.16	7.09	1.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200116	7.22	7.28	7.19	7.22	0.56%	-0.28%	3.14%	47079	0.3407	137.2	7.24	3.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200115	7.22	7.27	7.16	7.18	0.14%	-0.28%	2.57%	38758	0.2789	112.31	7.2	2.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200114	7.25	7.27	7.14	7.17	-0.97%	-0.42%	2.43%	41267	0.297	119.6	7.2	2.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200113	7.18	7.24	7.1	7.24	0.7%	1.12%	3.43%	37320	0.2673	107.64	7.16	2.29%	6.99	0%	6.99	0%	7	0%	0.38%
20200110	7.21	7.32	7.13	7.19	0.42%	-0.42%	2.71%	50991	0.3684	148.35	7.22	3.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200109	7.1	7.18	7.1	7.16	1.27%	0.14%	2.29%	35515	0.2538	102.2	7.15	2.14%	6.99	0%	6.99	0%	7	0%	0.38%
20200108	7.23	7.23	7.04	7.07	-2.21%	-0.84%	1%	52669	0.3754	151.17	7.13	1.86%	6.99	0%	6.99	0%	7	0%	0.38%
20200107	7.12	7.23	7.11	7.23	1.69%	0.84%	3.29%	50279	0.3605	145.17	7.17	2.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200106	7.08	7.17	7.04	7.11	0.14%	-0.14%	1.57%	35487	0.2527	101.76	7.12	1.71%	6.99	0%	6.99	0%	7	0%	0.38%
20200103	7.14	7.16	7.05	7.1	-0.28%	0%	1.43%	38338	0.2723	109.65	7.1	1.43%	6.99	0%	6.99	0%	7	0%	0.38%
20200102	7.07	7.14	7.04	7.12	1.42%	0.28%	1.71%	47804	0.3396	136.75	7.1	1.43%	6.99	0%	6.99	0%	7	0%	0.38%