首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 蕾奥规划300989
    4. 返回上一页 刷新
股票代码（例：sz300989）       460条   (进入蕾奥规划股票专站) 蕾奥规划股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.65 19.65 19.08 19.13 -1.19% -0.52% 0% 26068 0.5012 99.5 19.23 0% 0 0% 0 0% 0 0% 0%
20230927 19.14 19.76 19.12 19.36 0.78% -0.46% 0% 29920 0.582 104.94 19.45 0% 0 0% 0 0% 0 0% 0%
20230926 19.15 19.36 18.88 19.21 0.95% 0.26% 0% 19662 0.3768 61.3 19.16 0% 0 0% 0 0% 0 0% 0%
20230925 19.55 19.55 18.98 19.03 -2.16% -0.63% 0% 24708 0.4732 75.95 19.15 0% 0 0% 0 0% 0 0% 0%
20230922 18.74 19.5 18.7 19.45 3.07% 0.88% 0% 28593 0.5513 84.17 19.28 0% 0 0% 0 0% 0 0% 0%
20230921 19.07 19.27 18.87 18.87 -1.05% -0.84% 0% 14694 0.2796 41.45 19.03 0% 0 0% 0 0% 0 0% 0%
20230920 18.94 19.5 18.89 19.07 0.32% -0.83% 0% 21583 0.4151 55.2 19.23 0% 0 0% 0 0% 0 0% 0%
20230919 19.3 19.54 19 19.01 -1.55% -1.09% 0% 22750 0.4373 51.61 19.22 0% 0 0% 0 0% 0 0% 0%
20230918 18.98 19.5 18.69 19.31 2.01% 0.16% 0% 28909 0.5575 56.3 19.28 0% 0 0% 0 0% 0 0% 0%
20230915 18.98 19.19 18.78 18.93 0.21% -0.21% 0% 26225 0.4975 46.53 18.97 0% 0 0% 0 0% 0 0% 0%
20230914 20.29 20.42 18.89 18.89 -5.88% -2.88% 0% 53538 1.0414 86.12 19.45 0% 0 0% 0 0% 0 0% 0%
20230913 19.77 20.33 19.63 20.07 1.52% 0.45% 0% 61299 1.2249 93.52 19.98 0% 0 0% 0 0% 0 0% 0%
20230912 19.81 19.81 19.5 19.77 -0.5% 0.56% 0% 24639 0.4845 32.6 19.66 0% 0 0% 0 0% 0 0% 0%
20230911 20.21 20.36 19.57 19.87 -1.44% 0.46% 0% 39906 0.7895 43.7 19.78 0% 0 0% 0 0% 0 0% 0%
20230908 20.37 20.68 19.8 20.16 -1.32% 0.4% 0% 36829 0.7395 34.65 20.08 0% 0 0% 0 0% 0 0% 0%
20230907 20.86 21.38 20.41 20.43 -3.5% -1.45% 0% 50726 1.0516 44.11 20.73 0% 0 0% 0 0% 0 0% 0%
20230906 20.97 21.19 20.18 21.17 0.81% 2.17% 0% 64662 1.3396 55.3 20.72 0% 0 0% 0 0% 0 0% 0%
20230905 22.63 22.64 20.6 21 -7.57% -0.76% 0% 88469 1.8717 76.14 21.16 0% 0 0% 0 0% 0 0% 0%
20230904 23.46 23.72 22.35 22.72 -2.32% -0.53% 0% 59150 1.3508 53.63 22.84 0% 0 0% 0 0% 0 0% 0%
20230901 24.52 24.91 22.93 23.26 -5.14% -1.06% 0% 79712 1.8738 72.67 23.51 0% 0 0% 0 0% 0 0% 0%
20230831 25.36 26.05 24.44 24.52 -4.26% -1.64% 0% 81337 2.0275 79.76 24.93 0% 0 0% 0 0% 0 0% 0%
20230830 25.8 26.6 24.7 25.61 -2.7% -0.08% 0% 113950 2.9209 115.4 25.63 0% 0 0% 0 0% 0 0% 0%
20230829 24.19 26.69 24.18 26.32 6.73% 3.09% 0% 143289 3.6582 144.47 25.53 0% 0 0% 0 0% 0 0% 0%
20230828 27 27 24 24.66 2.24% -2.68% 0% 160453 4.0662 180.67 25.34 0% 0 0% 0 0% 0 0% 0%
20230825 21.5 24.98 21.4 24.12 11.31% 0.92% 0% 135501 3.2378 167.14 23.9 0% 0 0% 0 0% 0 0% 0%
20230824 22.8 22.8 21.67 21.67 -4.79% -1.99% 0% 64843 1.4338 81.76 22.11 0% 0 0% 0 0% 0 0% 0%
20230823 23.98 24.49 22.74 22.76 -5.68% -3.07% 0% 73311 1.7214 98.48 23.48 0% 0 0% 0 0% 0 0% 0%
20230822 23.35 24.39 23.08 24.13 3.21% 1.47% 0% 103641 2.4641 138.8 23.78 0% 0 0% 0 0% 0 0% 0%
20230821 22.8 23.62 22.41 23.38 2.54% 0.3% 0% 84130 1.9614 113.76 23.31 0% 0 0% 0 0% 0 0% 0%
20230818 23.08 23.68 22.8 22.8 -2.56% -1.68% 0% 65663 1.5228 84.76 23.19 0% 0 0% 0 0% 0 0% 0%
20230817 23.04 23.42 22.42 23.4 -0.09% 2.45% 0% 84982 1.941 96.6 22.84 0% 0 0% 0 0% 0 0% 0%
20230816 22.11 23.88 21.57 23.42 5.97% 2.05% 0% 122980 2.8222 134.49 22.95 0% 0 0% 0 0% 0 0% 0%
20230815 22.33 22.33 21.81 22.1 -0.76% 0.27% 0% 39775 0.8765 42.13 22.04 0% 0 0% 0 0% 0 0% 0%
20230814 21 22.33 20.79 22.27 1.23% 2.25% 0% 52029 1.1334 48.48 21.78 0% 0 0% 0 0% 0 0% 0%
20230811 22.46 23.19 22 22 -0.9% -1.79% 0% 63390 1.4199 52.99 22.4 0% 0 0% 0 0% 0 0% 0%
20230810 22.2 22.95 22.12 22.2 -1.77% -0.98% 0% 61863 1.387 45.72 22.42 0% 0 0% 0 0% 0 0% 0%
20230809 22.81 23.99 22.46 22.6 -1.7% -2.21% 0% 86098 1.9895 55.5 23.11 0% 0 0% 0 0% 0 0% 0%
20230808 23 23.99 22.87 22.99 0.57% -2.05% 0% 83471 1.9591 48 23.47 0% 0 0% 0 0% 0 0% 0%
20230807 24.44 24.44 22.7 22.86 -8.41% -1.59% 0% 115612 2.6857 60.22 23.23 0% 0 0% 0 0% 0 0% 0%
20230804 24.21 25.48 23.85 24.96 3.44% 0.81% 0% 147573 3.6543 77.82 24.76 0% 0 0% 0 0% 0 0% 0%
20230803 23.9 25.1 23.32 24.13 1% -0.17% 0% 117226 2.8329 59.14 24.17 0% 0 0% 0 0% 0 0% 0%
20230802 23.94 25.14 23.53 23.89 1.1% -1.32% 0% 109316 2.6469 54.45 24.21 0% 0 0% 0 0% 0 0% 0%
20230801 25.5 25.5 23.4 23.63 -7.73% -2.4% 0% 142188 3.4421 67.73 24.21 0% 0 0% 0 0% 0 0% 0%
20230731 24.12 26.5 23.83 25.61 6.71% 1.91% 0% 180923 4.5461 93.75 25.13 0% 0 0% 0 0% 0 0% 0%
20230728 26.29 27.32 23.82 24 -10.65% -4.76% 0% 191354 4.8228 105.84 25.2 0% 0 0% 0 0% 0 0% 0%
20230727 27.74 31.55 26.8 26.86 -12.37% -7.25% 0% 238134 6.8956 166.63 28.96 0% 0 0% 0 0% 0 0% 0%
20230726 26.18 31.31 26.05 30.65 12.89% 6.35% 0% 243471 7.0161 198.25 28.82 0% 0 0% 0 0% 0 0% 0%
20230725 22.5 28.5 22.2 27.15 12.38% 8.47% 0% 229515 5.7452 197.71 25.03 0% 0 0% 0 0% 0 0% 0%
20230724 23.5 25.49 22.27 24.16 0.88% 0.04% 0% 208681 5.0396 209.3 24.15 0% 0 0% 0 0% 0 0% 0%
20230721 22.22 24.53 21.73 23.95 4.63% 3.23% 0% 198002 4.5934 232.35 23.2 0% 0 0% 0 0% 0 0% 0%
20230720 22.67 23.47 21.97 22.89 -3.54% 1.33% 0% 156150 3.5275 215 22.59 0% 0 0% 0 0% 0 0% 0%
20230719 20.52 24.31 20.52 23.73 17.13% 5.8% 0% 215917 4.8425 349.49 22.43 0% 0 0% 0 0% 0 0% 0%
20230718 20.17 20.59 19.56 20.26 0.4% 1.2% 0% 54748 1.0963 108.4 20.02 0% 0 0% 0 0% 0 0% 0%
20230717 19.5 20.8 19.35 20.18 3.17% -0.15% 0% 79810 1.6126 154.77 20.21 0% 0 0% 0 0% 0 0% 0%
20230714 19.44 19.77 19.2 19.56 0.72% 0.1% 0% 32442 0.6338 63.22 19.54 0% 0 0% 0 0% 0 0% 0%
20230713 19.22 19.94 19.14 19.42 2% -0.51% 0% 47292 0.9232 86.72 19.52 0% 0 0% 0 0% 0 0% 0%
20230712 19.39 19.52 18.96 19.04 -2.01% -0.57% 0% 34216 0.6551 56.82 19.15 0% 0 0% 0 0% 0 0% 0%
20230711 19.65 19.75 19.17 19.43 -1.47% 0.15% 0% 39116 0.759 59 19.4 0% 0 0% 0 0% 0 0% 0%
20230710 19.61 19.85 19.48 19.72 0.72% 0.41% 0% 36737 0.7214 52.27 19.64 0% 0 0% 0 0% 0 0% 0%
20230707 20.5 20.88 19.58 19.58 -5.27% -2.88% 0% 59884 1.207 85.22 20.16 0% 0 0% 0 0% 0 0% 0%
20230706 21.07 21.07 20.4 20.67 -2.22% 0.1% 0% 47840 0.9877 70.88 20.65 0% 0 0% 0 0% 0 0% 0%
20230705 21.1 21.52 20.74 21.14 -0.38% 0.43% 0% 51752 1.0892 74.25 21.05 0% 0 0% 0 0% 0 0% 0%
20230704 20.9 21.5 20.61 21.22 0.81% 0.19% 0% 65758 1.3926 91.38 21.18 0% 0 0% 0 0% 0 0% 0%
20230703 20.41 21.18 20.41 21.05 2.88% 0.81% 0% 57678 1.2043 74.93 20.88 0% 0 0% 0 0% 0 0% 0%
20230630 20.82 21.35 20.42 20.46 -2.53% -1.35% 0% 60563 1.256 74.82 20.74 0% 0 0% 0 0% 0 0% 0%
20230629 21.51 21.51 20.63 20.99 -2.42% -0.05% 0% 67860 1.4249 78.34 21 0% 0 0% 0 0% 0 0% 0%
20230628 20.92 21.83 20.37 21.51 2.53% 0.94% 0% 110030 2.3443 122.36 21.31 0% 0 0% 0 0% 0 0% 0%
20230627 20.5 21.12 20.35 20.98 1.6% 0.48% 0% 67682 1.4129 67.71 20.88 0% 0 0% 0 0% 0 0% 0%
20230626 20.4 20.88 20.2 20.65 0.88% 0.68% 0% 53741 1.1024 43.2 20.51 0% 0 0% 0 0% 0 0% 0%
20230621 21.12 21.42 20.42 20.47 -3.9% -1.78% 0% 57797 1.2045 40.39 20.84 0% 0 0% 0 0% 0 0% 0%
20230620 21.53 21.54 20.61 21.3 -1.71% 0.76% 0% 76022 1.6069 47.25 21.14 0% 0 0% 0 0% 0 0% 0%
20230619 21.4 21.81 21.03 21.67 1.26% 0.79% 0% 81522 1.7526 49.86 21.5 0% 0 0% 0 0% 0 0% 0%
20230616 21.61 21.99 21 21.4 -1.15% -0.47% 0% 103102 2.217 65.5 21.5 0% 0 0% 0 0% 0 0% 0%
20230615 21.49 21.91 21.47 21.65 -0.37% 0.09% 0% 87981 1.9031 59.1 21.63 0% 0 0% 0 0% 0 0% 0%
20230614 22.52 22.99 21.43 21.73 -3.34% -1.54% 0% 120249 2.654 85.67 22.07 0% 0 0% 0 0% 0 0% 0%
20230613 22.7 22.7 21.83 22.48 -1.45% 0.67% 0% 108289 2.4177 82.23 22.33 0% 0 0% 0 0% 0 0% 0%
20230612 23.46 23.9 22.39 22.81 -4.2% 0.09% 0% 176671 4.0268 142.62 22.79 0% 0 0% 0 0% 0 0% 0%
20230609 25.02 26.2 23.71 23.81 -11.22% -4.22% 0% 244274 6.0716 243.79 24.86 0% 0 0% 0 0% 0 0% 0%
20230608 23.32 26.82 23.32 26.82 20% 8.94% 0% 219920 5.4143 270.49 24.62 0% 0 0% 0 0% 0 0% 0%
20230607 20.51 23.22 20.51 22.35 13.16% 2.62% 0% 247473 5.3895 343.32 21.78 0% 0 0% 0 0% 0 0% 0%
20230606 16.6 19.75 16.6 19.75 19.99% 6.76% 0% 147568 2.7297 254.1 18.5 0% 0 0% 0 0% 0 0% 0%
20230605 16.52 16.89 16.33 16.46 -0.84% -0.12% 0% 27251 0.4491 52.17 16.48 0% 0 0% 0 0% 0 0% 0%
20230602 17.03 17.44 16.49 16.6 -1.48% -1.13% 0% 34120 0.573 65.78 16.79 0% 0 0% 0 0% 0 0% 0%
20230601 17 17.32 16.5 16.85 -1.4% 0.12% 0% 41040 0.6905 79.6 16.83 0% 0 0% 0 0% 0 0% 0%
20230531 25.46 26.47 25.33 25.69 -0.62% -0.35% 0% 41889 1.08 126.66 25.78 0% 0 0% 0 0% 0 0% 0%
20230530 23.78 27.2 23.78 25.85 6.82% 0.43% 0% 49192 1.2663 149.37 25.74 0% 0 0% 0 0% 0 0% 0%
20230529 24.88 25.48 24.12 24.2 -4.08% -1.71% 0% 29630 0.7294 92.88 24.62 0% 0 0% 0 0% 0 0% 0%
20230526 26.2 27.5 24.8 25.23 0.76% -1.52% 0% 46003 1.1788 149.54 25.62 0% 0 0% 0 0% 0 0% 0%
20230525 23.51 25.98 23.36 25.04 7.75% 0.76% 0% 43140 1.0722 142.01 24.85 0% 0 0% 0 0% 0 0% 0%
20230524 22.82 23.91 22.64 23.24 1.84% 0.13% 0% 18313 0.4251 52.76 23.21 0% 0 0% 0 0% 0 0% 0%
20230523 24.27 24.55 22.81 22.82 -6.44% -2.4% 0% 25329 0.5922 59.37 23.38 0% 0 0% 0 0% 0 0% 0%
20230522 25.13 25.15 24.24 24.39 -4.28% -0.61% 0% 20701 0.508 43.86 24.54 0% 0 0% 0 0% 0 0% 0%
20230519 25.36 25.5 24.1 25.48 0.71% 1.59% 0% 23026 0.5776 49.18 25.08 0% 0 0% 0 0% 0 0% 0%
20230518 25.7 26.08 24.93 25.3 -1.94% 0.28% 0% 21510 0.5426 45.02 25.23 0% 0 0% 0 0% 0 0% 0%
20230517 24.63 25.9 23.9 25.8 3.12% 2.71% 0% 31445 0.7898 65.43 25.12 0% 0 0% 0 0% 0 0% 0%
20230516 25.15 25.46 24.48 25.02 -1.69% 0.44% 0% 23512 0.5856 50.36 24.91 0% 0 0% 0 0% 0 0% 0%
20230515 24.64 25.6 24.08 25.45 2.46% 1.96% 0% 30514 0.7617 64.74 24.96 0% 0 0% 0 0% 0 0% 0%
20230510 25.5 26.14 25.25 25.5 -0.35% -0.31% 0% 32811 0.8394 71.24 25.58 0% 0 0% 0 0% 0 0% 0%
20230509 27.03 27.03 25.59 25.59 -7.68% -1.95% 0% 60043 1.5671 131.31 26.1 0% 0 0% 0 0% 0 0% 0%
20230508 26.19 28.6 25.69 27.72 4.17% 3.28% 0% 86642 2.3256 208.06 26.84 0% 0 0% 0 0% 0 0% 0%
20230505 24.55 26.8 24.55 26.61 7.86% 2.39% 0% 83533 2.1712 218.86 25.99 0% 0 0% 0 0% 0 0% 0%
20230504 24.5 24.68 24.05 24.67 0.73% 0.9% 0% 26855 0.6565 75.95 24.45 0% 0 0% 0 0% 0 0% 0%
20230428 23.4 24.66 23.22 24.49 4.79% 1.2% 0% 36558 0.8846 93.49 24.2 0% 0 0% 0 0% 0 0% 0%
20230427 22.95 23.78 22.2 23.37 3% 0.3% 0% 26207 0.6107 59.25 23.3 0% 0 0% 0 0% 0 0% 0%
20230426 22.45 23.3 22.37 22.69 1.25% -0.66% 0% 20216 0.4618 40.57 22.84 0% 0 0% 0 0% 0 0% 0%
20230425 23.48 23.88 22.22 22.41 -5.24% -1.15% 0% 33514 0.7598 67.04 22.67 0% 0 0% 0 0% 0 0% 0%
20230424 23.49 24.23 22.62 23.65 -0.96% 0.38% 0% 30691 0.723 66.31 23.56 0% 0 0% 0 0% 0 0% 0%
20230421 23.83 24.95 23.56 23.88 -0.83% -1.53% 0% 43157 1.0464 99.73 24.25 0% 0 0% 0 0% 0 0% 0%
20230420 24.12 24.6 23.78 24.08 -1.19% -0.12% 0% 34503 0.8317 84.2 24.11 0% 0 0% 0 0% 0 0% 0%
20230419 24 24.97 23.69 24.37 -0.2% 0.29% 0% 45653 1.1093 116.11 24.3 0% 0 0% 0 0% 0 0% 0%
20230418 24.5 24.88 23.98 24.42 -1.85% 0.33% 0% 38978 0.9487 103.12 24.34 0% 0 0% 0 0% 0 0% 0%
20230417 23.78 25 23.39 24.88 2.85% 2.85% 0% 63576 1.5376 174.44 24.19 0% 0 0% 0 0% 0 0% 0%
20230414 23.55 25.62 23.5 24.19 -0.49% -1.14% 0% 71644 1.7528 225.51 24.47 0% 0 0% 0 0% 0 0% 0%
20230413 21.89 25.39 21.79 24.31 10.8% 3.93% 0% 71421 1.6703 249.54 23.39 0% 0 0% 0 0% 0 0% 0%
20230412 21.43 22.07 21.3 21.94 2.72% 0.83% 0% 18483 0.4022 66.96 21.76 0% 0 0% 0 0% 0 0% 0%
20230411 21.62 22.1 21.33 21.36 -1.16% -1.02% 0% 14855 0.3206 43.86 21.58 0% 0 0% 0 0% 0 0% 0%
20230410 22 22.19 21.5 21.61 -2.17% -0.87% 0% 14294 0.3116 39.83 21.8 0% 0 0% 0 0% 0 0% 0%
20230407 21.75 22.27 21.5 22.09 2.32% 0.59% 0% 20018 0.4395 53.22 21.96 0% 0 0% 0 0% 0 0% 0%
20230406 21.85 22.04 21.43 21.59 -2.44% -0.28% 0% 23776 0.5148 56.86 21.65 0% 0 0% 0 0% 0 0% 0%
20230404 23.28 23.28 21.94 22.13 -2.21% -1.82% 0% 32365 0.7294 70.8 22.54 0% 0 0% 0 0% 0 0% 0%
20230403 22.56 22.75 22.06 22.63 0.58% 0.85% 0% 23866 0.5356 51.89 22.44 0% 0 0% 0 0% 0 0% 0%
20230331 21.9 22.5 21.6 22.5 3.21% 2.09% 0% 22346 0.4924 45.01 22.04 0% 0 0% 0 0% 0 0% 0%
20230330 22.57 22.86 21.7 21.8 -4.72% -1.13% 0% 31265 0.6893 58.23 22.05 0% 0 0% 0 0% 0 0% 0%
20230329 23.46 23.5 22.56 22.88 -4.86% -0.22% 0% 44524 1.0209 80.74 22.93 0% 0 0% 0 0% 0 0% 0%
20230328 24.82 25.6 23.95 24.05 2.17% -2.32% 0% 70195 1.728 131.38 24.62 0% 0 0% 0 0% 0 0% 0%
20230327 23.17 23.54 22.51 23.54 2.71% 2.35% 0% 36360 0.8364 62.88 23 0% 0 0% 0 0% 0 0% 0%
20230324 23.65 23.69 22.86 22.92 -2.92% -0.61% 0% 32258 0.744 50.45 23.06 0% 0 0% 0 0% 0 0% 0%
20230323 23.55 24.5 22.91 23.61 -1.42% 0.17% 0% 52164 1.2294 68.91 23.57 0% 0 0% 0 0% 0 0% 0%
20230322 23.9 25.09 23.41 23.95 2.83% -1.36% 0% 72056 1.7492 95.05 24.28 0% 0 0% 0 0% 0 0% 0%
20230321 22.75 23.3 22.57 23.29 2.37% 1.35% 0% 32914 0.7562 44.66 22.98 0% 0 0% 0 0% 0 0% 0%
20230320 23.91 24 22.53 22.75 -5.21% -0.78% 0% 50705 1.1627 70.12 22.93 0% 0 0% 0 0% 0 0% 0%
20230317 24.1 24.66 23.52 24 0.08% -0.21% 0% 57477 1.3821 89.18 24.05 0% 0 0% 0 0% 0 0% 0%
20230316 24.72 25.77 23.81 23.98 -2.99% -3.38% 0% 60270 1.4958 105.23 24.82 0% 0 0% 0 0% 0 0% 0%
20230315 23.99 25.09 23.75 24.72 1.48% 0.53% 0% 62321 1.5325 118.65 24.59 0% 0 0% 0 0% 0 0% 0%
20230314 25.08 25.31 23.48 24.36 -5.8% 0.58% 0% 77747 1.8829 162.99 24.22 0% 0 0% 0 0% 0 0% 0%
20230313 25.2 26.97 24.5 25.86 -4.12% 1.41% 0% 90007 2.2955 236.05 25.5 0% 0 0% 0 0% 0 0% 0%
20230310 26.88 29.2 25.08 26.97 8.57% -1.53% 0% 139733 3.8273 511.13 27.39 0% 0 0% 0 0% 0 0% 0%
20230309 20.55 24.84 20.51 24.84 20% 4.68% 0% 77490 1.8389 489.46 23.73 0% 0 0% 0 0% 0 0% 0%
20230308 20.65 20.7 20.2 20.7 0.73% 1.32% 0% 15146 0.3095 148.2 20.43 0% 0 0% 0 0% 0 0% 0%
20230307 20.14 20.84 20.04 20.55 2.29% -0.1% 0% 20450 0.4206 213.97 20.57 0% 0 0% 0 0% 0 0% 0%
20230306 20.11 20.25 20.01 20.09 0% -0.15% 0% 4712 0.0948 58.56 20.12 0% 0 0% 0 0% 0 0% 0%
20230303 20.19 20.3 19.92 20.09 -0.5% 0% 0% 5270 0.1059 65.42 20.09 0% 0 0% 0 0% 0 0% 0%
20230302 19.96 20.23 19.85 20.19 0.7% 0.15% 0% 6281 0.1266 77.2 20.16 0% 0 0% 0 0% 0 0% 0%
20230301 19.71 20.18 19.71 20.05 1.26% 0.3% 0% 6758 0.1351 81.98 19.99 0% 0 0% 0 0% 0 0% 0%
20230228 19.78 19.84 19.53 19.8 0.81% 0.46% 0% 3419 0.0674 40.55 19.71 0% 0 0% 0 0% 0 0% 0%
20230227 19.8 19.94 19.64 19.64 -1.41% -0.66% 0% 3414 0.0675 37.93 19.77 0% 0 0% 0 0% 0 0% 0%
20230224 19.95 20.15 19.72 19.92 0.25% 0.25% 0% 4116 0.0818 43.55 19.87 0% 0 0% 0 0% 0 0% 0%
20230223 20.14 20.14 19.72 19.87 -1.39% -0.1% 0% 7340 0.146 75.99 19.89 0% 0 0% 0 0% 0 0% 0%
20230222 19.75 20.34 19.6 20.15 1.97% 0.5% 0% 8944 0.1793 91.95 20.05 0% 0 0% 0 0% 0 0% 0%
20230221 19.79 19.85 19.6 19.76 0.05% 0.05% 0% 3530 0.0697 36.35 19.75 0% 0 0% 0 0% 0 0% 0%
20230220 19.9 19.9 19.53 19.75 0.46% 0.3% 0% 4084 0.0804 40.43 19.69 0% 0 0% 0 0% 0 0% 0%
20230217 19.45 20 19.44 19.66 0.82% -0.71% 0% 5600 0.1109 55.17 19.8 0% 0 0% 0 0% 0 0% 0%
20230216 20.11 20.3 19.4 19.5 -3.03% -1.86% 0% 6322 0.1256 61.31 19.87 0% 0 0% 0 0% 0 0% 0%
20230215 20.32 20.39 19.99 20.11 -0.59% 0.05% 0% 5795 0.1165 58.39 20.1 0% 0 0% 0 0% 0 0% 0%
20230214 20.09 20.27 19.87 20.23 1.3% 0.4% 0% 7046 0.142 70.11 20.15 0% 0 0% 0 0% 0 0% 0%
20230213 19.77 19.99 19.63 19.97 1.73% 0.81% 0% 5887 0.1166 56.89 19.81 0% 0 0% 0 0% 0 0% 0%
20230210 19.69 19.86 19.51 19.63 -0.3% -0.3% 0% 3717 0.0732 33.15 19.69 0% 0 0% 0 0% 0 0% 0%
20230209 19.41 19.75 19.41 19.69 1.08% 0.36% 0% 6288 0.1234 55.48 19.62 0% 0 0% 0 0% 0 0% 0%
20230208 19.83 19.83 19.46 19.48 -0.92% -0.66% 0% 3774 0.074 34.78 19.61 0% 0 0% 0 0% 0 0% 0%
20230207 19.51 19.8 19.42 19.66 0.77% 0.51% 0% 5410 0.1058 51.26 19.56 0% 0 0% 0 0% 0 0% 0%
20230206 19.45 19.53 19.22 19.51 0.52% 0.52% 0% 3997 0.0776 37.94 19.41 0% 0 0% 0 0% 0 0% 0%
20230203 19.44 19.5 19.09 19.41 -0.21% 0.47% 0% 5031 0.0972 45.57 19.32 0% 0 0% 0 0% 0 0% 0%
20230202 19.48 19.55 19.33 19.45 0% -0.05% 0% 5140 0.1 43.66 19.46 0% 0 0% 0 0% 0 0% 0%
20230201 19.26 19.49 19.17 19.45 1.3% 0.46% 0% 6637 0.1285 47.16 19.36 0% 0 0% 0 0% 0 0% 0%
20230131 18.98 19.31 18.96 19.2 -0.62% 0.42% 0% 5198 0.0994 33.64 19.12 0% 0 0% 0 0% 0 0% 0%
20230130 19.09 19.44 19.01 19.32 1.85% 0.73% 0% 10165 0.195 64.96 19.18 0% 0 0% 0 0% 0 0% 0%
20230120 18.73 19.1 18.73 18.97 0.9% 0.32% 0% 3343 0.0632 22.88 18.91 0% 0 0% 0 0% 0 0% 0%
20230119 18.46 18.87 18.46 18.8 0.97% 0.37% 0% 2920 0.0547 35.99 18.73 0% 0 0% 0 0% 0 0% 0%
20230118 18.74 18.8 18.53 18.62 0.54% 0.05% 0% 2294 0.0427 15.39 18.61 0% 0 0% 0 0% 0 0% 0%
20230117 19.01 19.03 18.52 18.52 -1.65% -1.02% 0% 4415 0.0826 29.8 18.71 0% 0 0% 0 0% 0 0% 0%
20230116 18.7 18.91 18.68 18.83 0.16% 0.11% 0% 5135 0.0966 34.97 18.81 0% 0 0% 0 0% 0 0% 0%
20230113 19.25 19.25 18.5 18.8 -1.57% 0.48% 0% 9305 0.1741 66.76 18.71 0% 0 0% 0 0% 0 0% 0%
20230112 18.39 19.7 18.27 19.1 3.8% -0.1% 0% 20657 0.395 158.73 19.12 0% 0 0% 0 0% 0 0% 0%
20230111 18.48 18.57 18.16 18.4 -0.11% 0.22% 0% 3954 0.0726 33.28 18.36 0% 0 0% 0 0% 0 0% 0%
20230110 18.7 18.77 18.42 18.42 -1.5% -0.7% 0% 4222 0.0783 40.07 18.55 0% 0 0% 0 0% 0 0% 0%
20230109 18.77 18.82 18.57 18.7 -0.32% 0% 0% 4284 0.0801 38.84 18.7 0% 0 0% 0 0% 0 0% 0%
20230106 19 19 18.75 18.76 -0.21% -0.42% 0% 4911 0.0925 37.26 18.84 0% 0 0% 0 0% 0 0% 0%
20230105 18.81 18.99 18.62 18.8 -0.05% -0.11% 0% 4713 0.0887 32.29 18.82 0% 0 0% 0 0% 0 0% 0%
20230104 19.05 19.05 18.81 18.81 -0.74% -0.74% 0% 4427 0.0839 30.1 18.95 0% 0 0% 0 0% 0 0% 0%
20230103 18.83 19.08 18.6 18.95 1.07% 0.48% 0% 5769 0.1088 38.46 18.86 0% 0 0% 0 0% 0 0% 0%
20221230 18.51 18.81 18.4 18.75 -0.32% 0.7% 0% 3646 0.0679 24.35 18.62 0% 0 0% 0 0% 0 0% 0%
20221229 19.73 19.73 18.38 18.81 -3.64% 0.53% 0% 12126 0.2269 72.05 18.71 0% 0 0% 0 0% 0 0% 0%
20221228 20.34 20.35 19.38 19.52 -4.03% -0.66% 0% 14899 0.2927 86.13 19.65 0% 0 0% 0 0% 0 0% 0%
20221227 20.75 21 20.09 20.34 -1.98% -0.25% 0% 10944 0.2231 62.49 20.39 0% 0 0% 0 0% 0 0% 0%
20221226 20.86 21.32 20.48 20.75 -2.35% -0.91% 0% 16155 0.3383 80.02 20.94 0% 0 0% 0 0% 0 0% 0%
20221223 21.04 21.86 20.11 21.25 -0.7% 0.38% 0% 24321 0.5149 124.98 21.17 0% 0 0% 0 0% 0 0% 0%
20221222 21.18 21.96 20.61 21.4 2.2% -0.37% 0% 17941 0.3854 102.75 21.48 0% 0 0% 0 0% 0 0% 0%
20221221 20.5 20.95 20.09 20.94 2.25% 2% 0% 8941 0.1836 50.53 20.53 0% 0 0% 0 0% 0 0% 0%
20221220 20.51 20.55 20.13 20.48 -0.15% 0.64% 0% 5758 0.1172 28.82 20.35 0% 0 0% 0 0% 0 0% 0%
20221219 20.62 20.99 20.06 20.51 -2.29% 0.24% 0% 9893 0.2024 45.71 20.46 0% 0 0% 0 0% 0 0% 0%
20221216 20.92 20.99 20.32 20.99 0.33% 1.65% 0% 14041 0.2899 61.56 20.65 0% 0 0% 0 0% 0 0% 0%
20221215 21.99 22.13 20.92 20.92 -4.87% -2.11% 0% 20028 0.428 83.88 21.37 0% 0 0% 0 0% 0 0% 0%
20221214 22.23 22.99 21.73 21.99 -1.21% -0.68% 0% 20821 0.461 88.46 22.14 0% 0 0% 0 0% 0 0% 0%
20221213 20.13 22.32 19.94 22.26 11.08% 4.65% 0% 41241 0.8771 169.71 21.27 0% 0 0% 0 0% 0 0% 0%
20221212 21.2 21.2 20 20.04 -4.43% -1.38% 0% 12245 0.2488 52.83 20.32 0% 0 0% 0 0% 0 0% 0%
20221209 20.91 21.04 20.55 20.97 0.33% 0.53% 0% 6032 0.1258 26.38 20.86 0% 0 0% 0 0% 0 0% 0%
20221208 20.88 21.1 20.41 20.9 0.1% 0.53% 0% 11553 0.2402 45.71 20.79 0% 0 0% 0 0% 0 0% 0%
20221207 21.47 21.47 20.4 20.88 -2.79% 0.14% 0% 29195 0.6086 114.58 20.85 0% 0 0% 0 0% 0 0% 0%
20221206 22.12 22.46 21.42 21.48 -2.05% -2.05% 0% 21536 0.4722 92.68 21.93 0% 0 0% 0 0% 0 0% 0%
20221205 22.41 22.85 21.83 21.93 -2.53% -1.17% 0% 20941 0.4646 96.18 22.19 0% 0 0% 0 0% 0 0% 0%
20221202 21.66 22.8 21.46 22.5 3.83% 1.08% 0% 30352 0.6756 146.25 22.26 0% 0 0% 0 0% 0 0% 0%
20221201 20.88 21.79 20.43 21.67 4.43% 2.6% 0% 30104 0.6358 144.25 21.12 0% 0 0% 0 0% 0 0% 0%
20221130 21.17 21.88 20.75 20.75 -1.94% -2.4% 0% 15163 0.3224 81.65 21.26 0% 0 0% 0 0% 0 0% 0%
20221129 21.94 22.15 21.14 21.16 -3.38% -1.9% 0% 16400 0.3538 89.58 21.57 0% 0 0% 0 0% 0 0% 0%
20221128 22.07 22.07 21.48 21.9 -0.86% 0.55% 0% 16530 0.3601 94.81 21.78 0% 0 0% 0 0% 0 0% 0%
20221125 21.12 22.21 20.68 22.09 4.59% 1.61% 0% 28353 0.6165 164.72 21.74 0% 0 0% 0 0% 0 0% 0%
20221124 21 21.38 20.72 21.12 1% 0.38% 0% 13162 0.2769 77.56 21.04 0% 0 0% 0 0% 0 0% 0%
20221123 20.5 21.09 20.01 20.91 2.8% 1.6% 0% 17888 0.3681 101.31 20.58 0% 0 0% 0 0% 0 0% 0%
20221122 20.28 20.59 20.05 20.34 -0.59% 0.15% 0% 8704 0.1768 51.59 20.31 0% 0 0% 0 0% 0 0% 0%
20221121 20.69 20.69 19.88 20.46 -1.73% 0.74% 0% 12050 0.2447 68.21 20.31 0% 0 0% 0 0% 0 0% 0%
20221118 20.68 21.64 20.44 20.82 1.51% -1.56% 0% 21301 0.4506 112.36 21.15 0% 0 0% 0 0% 0 0% 0%
20221117 20.45 20.65 20.2 20.51 0.29% 0.49% 0% 7740 0.158 42.35 20.41 0% 0 0% 0 0% 0 0% 0%
20221116 19.71 20.62 19.71 20.45 3.75% 1.09% 0% 14682 0.297 78.48 20.23 0% 0 0% 0 0% 0 0% 0%
20221115 19.69 19.85 19.42 19.71 0.31% 0.15% 0% 8865 0.1745 46.51 19.68 0% 0 0% 0 0% 0 0% 0%
20221114 20.48 20.64 19.65 19.65 -2.87% -2.24% 0% 14068 0.2828 76.58 20.1 0% 0 0% 0 0% 0 0% 0%
20221111 19.76 20.37 19.76 20.23 2.22% 0.7% 0% 19654 0.3948 112.07 20.09 0% 0 0% 0 0% 0 0% 0%
20221110 19.23 20.49 19.04 19.79 2.43% 0.97% 0% 15891 0.3114 93.81 19.6 0% 0 0% 0 0% 0 0% 0%
20221109 19.57 19.7 19.3 19.32 -1.58% -0.46% 0% 7441 0.1444 43.64 19.41 0% 0 0% 0 0% 0 0% 0%
20221108 19.64 20.08 19.1 19.63 -0.15% -0.25% 0% 16411 0.323 99.68 19.68 0% 0 0% 0 0% 0 0% 0%
20221107 18.5 19.85 18.24 19.66 7.2% 1.92% 0% 29558 0.5703 195.5 19.29 0% 0 0% 0 0% 0 0% 0%
20221104 18.1 18.35 17.83 18.34 1.1% 0.49% 0% 3978 0.0726 31.6 18.25 0% 0 0% 0 0% 0 0% 0%
20221103 18.03 18.19 17.86 18.14 0.39% 0.55% 0% 4212 0.076 35.27 18.04 0% 0 0% 0 0% 0 0% 0%
20221102 17.95 18.08 17.62 18.07 1.35% 0.5% 0% 4577 0.0823 41.09 17.98 0% 0 0% 0 0% 0 0% 0%
20221101 17.45 17.85 17.36 17.83 2.53% 1.02% 0% 3563 0.0629 35.09 17.65 0% 0 0% 0 0% 0 0% 0%
20221031 17 17.43 16.68 17.39 2.11% 0.87% 0% 2541 0.0438 25.1 17.24 0% 0 0% 0 0% 0 0% 0%
20221028 17.87 17.87 17.01 17.03 -3.79% -1.45% 0% 3535 0.0611 36.4 17.28 0% 0 0% 0 0% 0 0% 0%
20221027 17.78 18.04 17.61 17.7 -0.9% -0.62% 0% 2667 0.0475 31.98 17.81 0% 0 0% 0 0% 0 0% 0%
20221026 17.33 18.02 17.33 17.86 3.48% 0.28% 0% 5496 0.0979 83.56 17.81 0% 0 0% 0 0% 0 0% 0%
20221025 17.35 17.6 17.05 17.26 -0.52% 0.06% 0% 2035 0.0351 31.62 17.25 0% 0 0% 0 0% 0 0% 0%
20221024 17.93 17.99 17.35 17.35 -2.31% -1.42% 0% 2869 0.0505 46.26 17.6 0% 0 0% 0 0% 0 0% 0%
20221021 17.66 17.95 17.66 17.76 -0.06% -0.28% 0% 1791 0.0319 30.13 17.81 0% 0 0% 0 0% 0 0% 0%
20221020 18.11 18.28 17.57 17.77 -0.06% 0.11% 0% 2789 0.0495 47.69 17.75 0% 0 0% 0 0% 0 0% 0%
20221019 17.69 17.92 17.55 17.78 -0.28% 0.11% 0% 2674 0.0475 46.96 17.76 0% 0 0% 0 0% 0 0% 0%
20221018 18 18.06 17.8 17.83 -0.83% -0.56% 0% 3369 0.0604 60.38 17.93 0% 0 0% 0 0% 0 0% 0%
20221017 17.6 17.99 17.51 17.98 2.16% 0.84% 0% 3068 0.0547 56.54 17.83 0% 0 0% 0 0% 0 0% 0%
20220720 21.35 21.41 21.12 21.2 -0.33% -0.09% 0% 6966 0.1478 23 21.22 0% 0 0% 0 0% 0 0% 0%
20220719 21.34 21.5 21.06 21.27 0.24% -0.09% 0% 7942 0.1691 25.98 21.29 0% 0 0% 0 0% 0 0% 0%
20220718 20.65 21.58 20.64 21.22 2.96% -0.33% 0% 11585 0.2466 35.69 21.29 0% 0 0% 0 0% 0 0% 0%
20220715 21.7 21.79 20.61 20.61 -5.42% -1.95% 0% 15440 0.3245 47.66 21.02 0% 0 0% 0 0% 0 0% 0%
20220714 22.2 22.27 21.76 21.79 -2.29% -0.41% 0% 12574 0.2751 40.78 21.88 0% 0 0% 0 0% 0 0% 0%
20220713 22.19 22.48 21.7 22.3 2.01% 0.45% 0% 14794 0.3285 46.21 22.2 0% 0 0% 0 0% 0 0% 0%
20220712 21.7 22.51 21.5 21.86 0.69% -0.77% 0% 11740 0.2586 34.02 22.03 0% 0 0% 0 0% 0 0% 0%
20220711 22.1 22.31 21.61 21.71 -2.38% -0.73% 0% 8749 0.1913 24.82 21.87 0% 0 0% 0 0% 0 0% 0%
20220708 22.05 22.43 21.9 22.24 1.55% 0.14% 0% 12138 0.2696 34.8 22.21 0% 0 0% 0 0% 0 0% 0%
20220707 22 22.32 21.8 21.9 -0.95% -0.45% 0% 11759 0.2587 34 22 0% 0 0% 0 0% 0 0% 0%
20220706 22.56 22.56 21.94 22.11 -2.6% -0.14% 0% 14850 0.3288 44.81 22.14 0% 0 0% 0 0% 0 0% 0%
20220705 21.75 22.98 21.25 22.7 4.18% 2.25% 0% 30890 0.6857 97.05 22.2 0% 0 0% 0 0% 0 0% 0%
20220704 22.01 22.38 21.69 21.79 -2.64% -0.41% 0% 14811 0.324 51.16 21.88 0% 0 0% 0 0% 0 0% 0%
20220701 22.18 23.3 21.8 22.38 0.9% -0.97% 0% 22326 0.5046 84.8 22.6 0% 0 0% 0 0% 0 0% 0%
20220630 22 22.48 21.81 22.18 -1.77% 0.41% 0% 26441 0.5842 114.64 22.09 0% 0 0% 0 0% 0 0% 0%
20220629 21.32 23.33 21.16 22.58 6.21% 2.17% 0% 39502 0.8728 201.43 22.1 0% 0 0% 0 0% 0 0% 0%
20220628 21.24 21.29 20.87 21.26 0.76% 0.57% 0% 11901 0.2516 67.62 21.14 0% 0 0% 0 0% 0 0% 0%
20220627 20.88 21.19 20.75 21.1 1.54% 0.62% 0% 10757 0.2256 61.69 20.97 0% 0 0% 0 0% 0 0% 0%
20220624 20.68 20.9 20.56 20.78 0.58% 0.14% 0% 8693 0.1804 49.8 20.75 0% 0 0% 0 0% 0 0% 0%
20220623 20.4 20.7 20.26 20.66 1.27% 0.58% 0% 7618 0.1565 44.93 20.54 0% 0 0% 0 0% 0 0% 0%
20220622 20.61 20.79 20.32 20.4 -1.45% -0.24% 0% 7679 0.157 45.07 20.45 0% 0 0% 0 0% 0 0% 0%
20220621 20.42 20.94 20.42 20.7 0.53% -0.24% 0% 11299 0.2344 65.87 20.75 0% 0 0% 0 0% 0 0% 0%
20220620 20.38 20.76 20.32 20.59 1.38% 0.05% 0% 8160 0.1679 46.3 20.58 0% 0 0% 0 0% 0 0% 0%
20220617 20.45 20.52 20.02 20.31 -1.41% 0.3% 0% 9124 0.1848 50.35 20.25 0% 0 0% 0 0% 0 0% 0%
20220616 20.57 20.82 20.41 20.6 0.15% 0.1% 0% 7506 0.1545 41.04 20.58 0% 0 0% 0 0% 0 0% 0%
20220615 20.6 21.05 20.53 20.57 0.98% -0.77% 0% 14566 0.3019 77.81 20.73 0% 0 0% 0 0% 0 0% 0%
20220614 20.56 20.56 19.73 20.37 -1.12% 1.24% 0% 12711 0.2557 66.57 20.12 0% 0 0% 0 0% 0 0% 0%
20220613 20.49 20.66 20.02 20.6 0.54% 0.49% 0% 10027 0.2056 53.46 20.5 0% 0 0% 0 0% 0 0% 0%
20220610 20.3 20.62 20.3 20.49 0.29% 0% 0% 8305 0.1702 42.91 20.49 0% 0 0% 0 0% 0 0% 0%
20220609 20.9 20.9 20.36 20.43 -2.53% -0.73% 0% 12378 0.2547 59.59 20.58 0% 0 0% 0 0% 0 0% 0%
20220608 21.31 21.54 20.63 20.96 -1.23% -0.52% 0% 13584 0.2862 62.98 21.07 0% 0 0% 0 0% 0 0% 0%
20220607 21.65 21.77 21.12 21.22 -1.67% -0.42% 0% 12930 0.2755 52.75 21.31 0% 0 0% 0 0% 0 0% 0%
20220606 21.23 21.66 21.01 21.58 1.36% 0.42% 0% 10689 0.2297 41.82 21.49 0% 0 0% 0 0% 0 0% 0%
20220602 21.2 21.4 20.94 21.29 0.33% 0.47% 0% 8949 0.1896 30.92 21.19 0% 0 0% 0 0% 0 0% 0%
20220601 21.51 21.86 21.08 21.22 -0.98% -0.93% 0% 12806 0.2743 41.96 21.42 0% 0 0% 0 0% 0 0% 0%
20220531 21.94 21.99 21.1 21.43 -1.79% 0.33% 0% 16449 0.3513 50.55 21.36 0% 0 0% 0 0% 0 0% 0%
20220530 22.22 22.25 21.57 21.82 -1.8% -0.18% 0% 17748 0.3879 50.62 21.86 0% 0 0% 0 0% 0 0% 0%
20220527 22.1 22.68 21.88 22.22 0.45% -0.27% 0% 19584 0.4363 50.61 22.28 0% 0 0% 0 0% 0 0% 0%
20220526 21.92 22.73 21.86 22.12 1.05% -0.85% 0% 20955 0.4676 49.12 22.31 0% 0 0% 0 0% 0 0% 0%
20220525 22.08 22.4 21.74 21.89 -0.86% -0.36% 0% 21732 0.4775 44.29 21.97 0% 0 0% 0 0% 0 0% 0%
20220524 24.82 25.5 19.65 22.08 -10.1% -5.6% 0% 36348 0.8502 67.9 23.39 0% 0 0% 0 0% 0 0% 0%
20220523 24.4 24.77 24.21 24.56 -0.28% 0.37% 0% 18382 0.4498 31.6 24.47 0% 0 0% 0 0% 0 0% 0%
20220520 24.68 24.88 23.81 24.63 0.37% 0.9% 0% 31457 0.7679 47.21 24.41 0% 0 0% 0 0% 0 0% 0%
20220519 44.7 45.27 44.2 44.38 -2.53% -0.52% 0% 14856 0.6627 41.44 44.61 0% 0 0% 0 0% 0 0% 0%
20220518 45.91 46.71 45.5 45.53 -2.3% -1.11% 0% 13568 0.6247 38.83 46.04 0% 0 0% 0 0% 0 0% 0%
20220517 47.29 47.79 45.28 46.6 -2.9% 0.98% 0% 20989 0.9687 60.78 46.15 0% 0 0% 0 0% 0 0% 0%
20220516 47.08 48.19 45.81 47.99 2.46% 1.78% 0% 25996 1.2258 79.32 47.15 0% 0 0% 0 0% 0 0% 0%
20220513 46.88 46.89 45.18 46.84 1.41% 1.43% 0% 26198 1.2097 80.17 46.18 0% 0 0% 0 0% 0 0% 0%
20220512 48 49.34 45.98 46.19 -5.35% -2.26% 0% 35799 1.692 117.51 47.26 0% 0 0% 0 0% 0 0% 0%
20220511 51.05 52.66 48.29 48.8 -5.04% -2.18% 0% 43148 2.1527 162.08 49.89 0% 0 0% 0 0% 0 0% 0%
20220510 47.38 53 46.11 51.39 5.76% 3.63% 0% 53195 2.638 228.89 49.59 0% 0 0% 0 0% 0 0% 0%
20220509 49 51.08 45.11 48.59 14.14% -0.25% 0% 51597 2.5135 263.31 48.71 0% 0 0% 0 0% 0 0% 0%
20220506 41.59 43.12 41.01 42.57 0.47% 1.57% 0% 12372 0.5185 62.84 41.91 0% 0 0% 0 0% 0 0% 0%
20220505 40.03 42.46 40.03 42.37 4.88% 1.83% 0% 18509 0.7701 95.66 41.61 0% 0 0% 0 0% 0 0% 0%
20220429 39.47 40.58 38.65 40.4 2.2% 1.23% 0% 13594 0.5425 71.39 39.91 0% 0 0% 0 0% 0 0% 0%
20220428 40.65 40.69 38.51 39.53 -5.66% -0.35% 0% 14680 0.5824 78.9 39.67 0% 0 0% 0 0% 0 0% 0%
20220427 40 41.98 38 41.9 3.84% 3.2% 0% 23207 0.9421 133.22 40.6 0% 0 0% 0 0% 0 0% 0%
20220426 39.3 41.18 38.61 40.35 2.13% 1.2% 0% 15008 0.5984 91.66 39.87 0% 0 0% 0 0% 0 0% 0%
20220425 38.8 41.2 37.6 39.51 -0.1% -0.85% 0% 15464 0.6163 96.69 39.85 0% 0 0% 0 0% 0 0% 0%
20220422 39 40.95 38.91 39.55 -0.18% -0.78% 0% 12050 0.4803 74.28 39.86 0% 0 0% 0 0% 0 0% 0%
20220421 41.51 43.25 39.5 39.62 -6.07% -4.07% 0% 15486 0.6396 92.79 41.3 0% 0 0% 0 0% 0 0% 0%
20220420 46 46 41.35 42.18 8.57% -3.76% 0% 28151 1.2338 180.35 43.83 0% 0 0% 0 0% 0 0% 0%
20220419 37.67 39.49 37.5 38.85 3.13% 0.7% 0% 7173 0.2767 44.06 38.58 0% 0 0% 0 0% 0 0% 0%
20220418 36.36 37.69 36.36 37.67 1.87% 1.48% 0% 2912 0.1081 15.66 37.12 0% 0 0% 0 0% 0 0% 0%
20220415 38.1 38.67 36.78 36.98 -3.22% -0.67% 0% 4660 0.1735 24 37.23 0% 0 0% 0 0% 0 0% 0%
20220414 38.21 39.09 38.08 38.21 0% -0.49% 0% 3865 0.1484 19.95 38.4 0% 0 0% 0 0% 0 0% 0%
20220413 40 40.22 38.2 38.21 -5.54% -2.48% 0% 6705 0.2627 35.61 39.18 0% 0 0% 0 0% 0 0% 0%
20220412 40.33 40.78 39.22 40.45 0.27% 0.82% 0% 7942 0.3186 45.23 40.12 0% 0 0% 0 0% 0 0% 0%
20220411 40 41.41 39.1 40.34 -1.3% 1.05% 0% 12591 0.5026 75.19 39.92 0% 0 0% 0 0% 0 0% 0%
20220408 38.62 41.53 38.62 40.87 5.61% 1.19% 0% 14834 0.5991 97.64 40.39 0% 0 0% 0 0% 0 0% 0%
20220407 39.63 40.68 38.55 38.7 -2.27% -1.78% 0% 5218 0.2056 37.42 39.4 0% 0 0% 0 0% 0 0% 0%
20220401 40.3 40.7 39.11 39.18 -4.21% -1.21% 0% 7888 0.3128 61.23 39.66 0% 0 0% 0 0% 0 0% 0%
20220331 39.58 42.03 39.21 40.9 4.47% 0.81% 0% 12474 0.5061 108.23 40.57 0% 0 0% 0 0% 0 0% 0%
20220330 37.9 39.26 37.9 39.15 3.49% 1.14% 0% 4474 0.1732 46.36 38.71 0% 0 0% 0 0% 0 0% 0%
20220329 38.67 38.85 37.78 37.83 -2.17% -0.79% 0% 2633 0.1004 31.7 38.13 0% 0 0% 0 0% 0 0% 0%
20220328 38.06 38.94 37.82 38.67 0.65% 0.44% 0% 2813 0.1083 39.09 38.5 0% 0 0% 0 0% 0 0% 0%
20220325 39.67 39.67 38.42 38.42 -1.21% -0.85% 0% 3670 0.1422 52.89 38.75 0% 0 0% 0 0% 0 0% 0%
20220324 39.88 39.89 38.83 38.89 -1.87% -0.46% 0% 4920 0.1922 70.64 39.07 0% 0 0% 0 0% 0 0% 0%
20220323 40 40.8 39.51 39.63 -2.32% -0.45% 0% 5958 0.2372 85.39 39.81 0% 0 0% 0 0% 0 0% 0%
20220322 40 40.98 39.24 40.57 1.65% 0.85% 0% 8149 0.3278 118.71 40.23 0% 0 0% 0 0% 0 0% 0%
20220321 39.56 40.42 39.31 39.91 0.33% 0.55% 0% 7231 0.287 109.25 39.69 0% 0 0% 0 0% 0 0% 0%
20220318 37.51 39.98 37.5 39.78 5.24% 1.14% 0% 10304 0.4053 162.61 39.33 0% 0 0% 0 0% 0 0% 0%
20220317 37.7 38.39 37.04 37.8 1.48% -0.18% 0% 5698 0.2158 91.02 37.87 0% 0 0% 0 0% 0 0% 0%
20220316 37.03 37.26 36.17 37.25 2.28% 1.25% 0% 4156 0.1529 65.38 36.79 0% 0 0% 0 0% 0 0% 0%
20220315 38.25 38.68 36.4 36.42 -5.08% -2.8% 0% 5503 0.2062 87.51 37.47 0% 0 0% 0 0% 0 0% 0%
20220311 39.5 39.98 38.6 39.63 -0.68% 1.46% 0% 4897 0.1913 78.69 39.06 0% 0 0% 0 0% 0 0% 0%
20220310 40.99 41 39.86 39.9 -0.37% -1.29% 0% 4438 0.1794 65.11 40.42 0% 0 0% 0 0% 0 0% 0%
20220309 40.82 40.98 38.5 40.05 -0.69% 0.55% 0% 6089 0.2425 77.61 39.83 0% 0 0% 0 0% 0 0% 0%
20220308 41.68 42 40.08 40.33 -3.24% -1.01% 0% 5437 0.2215 69.89 40.74 0% 0 0% 0 0% 0 0% 0%
20220307 42.6 43.04 41.4 41.68 -2.3% -0.57% 0% 5141 0.2155 65.49 41.92 0% 0 0% 0 0% 0 0% 0%
20220304 43.98 43.98 42.66 42.66 -2.6% -0.86% 0% 4601 0.198 56.19 43.03 0% 0 0% 0 0% 0 0% 0%
20220303 45.2 45.2 43.37 43.8 -2.3% -0.57% 0% 6568 0.2893 76.35 44.05 0% 0 0% 0 0% 0 0% 0%
20220302 45.38 45.38 44.4 44.83 -0.51% -0.11% 0% 4187 0.1879 44.76 44.88 0% 0 0% 0 0% 0 0% 0%
20220301 45.09 45.5 44.57 45.06 0.45% -0.13% 0% 3752 0.1693 34.44 45.12 0% 0 0% 0 0% 0 0% 0%
20220228 45.87 46.14 44.24 44.86 -1.32% -0.04% 0% 6323 0.2838 54.58 44.88 0% 0 0% 0 0% 0 0% 0%
20220225 45.13 47.47 45.13 45.46 1.5% -1.73% 0% 10978 0.5078 97.34 46.26 0% 0 0% 0 0% 0 0% 0%
20220224 45.9 47.66 44 44.79 -2.42% -2.21% 0% 11814 0.5411 103.52 45.8 0% 0 0% 0 0% 0 0% 0%
20220223 47.2 47.28 45.86 45.9 -1.27% -0.76% 0% 6355 0.2939 53.9 46.25 0% 0 0% 0 0% 0 0% 0%
20220222 46.96 46.96 46.05 46.49 -1.09% 0.06% 0% 7503 0.3486 63.78 46.46 0% 0 0% 0 0% 0 0% 0%
20220221 46.49 47.2 45.76 47 0.58% 0.41% 0% 9494 0.4444 83.1 46.81 0% 0 0% 0 0% 0 0% 0%
20220218 46.34 46.99 45.75 46.73 0.84% 0.58% 0% 10130 0.4706 91.45 46.46 0% 0 0% 0 0% 0 0% 0%
20220217 46.82 47.5 46.1 46.34 -2.2% -0.83% 0% 14842 0.6935 139.44 46.73 0% 0 0% 0 0% 0 0% 0%
20220216 46.38 47.49 45.75 47.38 3.07% 1.13% 0% 19096 0.8946 195.48 46.85 0% 0 0% 0 0% 0 0% 0%
20220215 45 46.25 44.33 45.97 1.32% 0.94% 0% 10205 0.4647 118.8 45.54 0% 0 0% 0 0% 0 0% 0%
20220214 44.62 45.78 44.6 45.37 0.53% 0.67% 0% 6831 0.3079 82.93 45.07 0% 0 0% 0 0% 0 0% 0%
20220211 44.9 46.38 44.5 45.13 -1.87% -0.49% 0% 11443 0.5189 137.12 45.35 0% 0 0% 0 0% 0 0% 0%
20220210 44.22 46.5 44.22 45.99 4.57% 0.5% 0% 16874 0.7721 208.55 45.76 0% 0 0% 0 0% 0 0% 0%
20220209 43.87 44.57 43.6 43.98 0.76% -0.45% 0% 7030 0.3106 95.11 44.18 0% 0 0% 0 0% 0 0% 0%
20211203 43.7 44.25 43.61 43.94 1.2% -0.11% 0% 3755 0.1652 49.83 43.99 0% 0 0% 0 0% 0 0% 0%
20211202 43.88 44.33 43.42 43.42 -1.72% -0.82% 0% 3844 0.1683 49.3 43.78 0% 0 0% 0 0% 0 0% 0%
20211201 43.86 44.22 43.6 44.18 0.98% 0.32% 0% 4921 0.2167 62.36 44.04 0% 0 0% 0 0% 0 0% 0%
20211130 43.14 44.28 43.14 43.75 1.3% -0.25% 0% 4633 0.2032 59.1 43.86 0% 0 0% 0 0% 0 0% 0%
20211129 43.02 43.66 42.84 43.19 -1.12% -0.16% 0% 2975 0.1287 37.39 43.26 0% 0 0% 0 0% 0 0% 0%
20211126 43.69 43.94 43.3 43.68 -0.02% 0.28% 0% 3547 0.1545 43.76 43.56 0% 0 0% 0 0% 0 0% 0%
20211125 43.85 43.99 43.48 43.69 0.02% -0.21% 0% 3901 0.1708 48.21 43.78 0% 0 0% 0 0% 0 0% 0%
20211124 43.59 43.85 43.3 43.68 0.85% 0.14% 0% 4216 0.1839 52.37 43.62 0% 0 0% 0 0% 0 0% 0%
20211123 43.31 43.77 43.2 43.31 0.19% -0.44% 0% 3828 0.1665 51.13 43.5 0% 0 0% 0 0% 0 0% 0%
20211122 42.99 43.45 42.82 43.23 0.7% 0.05% 0% 2416 0.1044 34.13 43.21 0% 0 0% 0 0% 0 0% 0%
20211119 42.39 43.18 42.19 42.93 1.39% 0.61% 0% 2948 0.1258 44.77 42.67 0% 0 0% 0 0% 0 0% 0%
20211118 43 43.13 42.22 42.34 -1.53% -0.91% 0% 2855 0.122 46.97 42.73 0% 0 0% 0 0% 0 0% 0%
20211117 42.64 43.11 42.58 43 0.84% 0.05% 0% 2627 0.1129 46.89 42.98 0% 0 0% 0 0% 0 0% 0%
20211116 43.91 44.35 42.62 42.64 -2.89% -1.14% 0% 4948 0.2134 93.34 43.13 0% 0 0% 0 0% 0 0% 0%
20211115 43.06 43.96 43.06 43.91 1.97% 0.46% 0% 5560 0.243 107.14 43.71 0% 0 0% 0 0% 0 0% 0%
20211112 42.7 43.27 42.53 43.06 0.56% 0.28% 0% 4350 0.1868 91.94 42.94 0% 0 0% 0 0% 0 0% 0%
20211111 42.3 43.18 42.05 42.82 1.23% -0.05% 0% 5100 0.2185 117.9 42.84 0% 0 0% 0 0% 0 0% 0%
20211110 41.89 42.38 41.55 42.3 0.91% 0.83% 0% 3511 0.1473 88 41.95 0% 0 0% 0 0% 0 0% 0%
20211109 41.5 41.97 41.5 41.92 0.75% 0.46% 0% 2768 0.1155 72.73 41.73 0% 0 0% 0 0% 0 0% 0%
20211108 41.73 41.78 41 41.61 0.46% 0.07% 0% 2174 0.0904 60.48 41.58 0% 0 0% 0 0% 0 0% 0%
20211105 41.21 41.85 41.2 41.42 0.24% -0.1% 0% 2337 0.0969 67.43 41.46 0% 0 0% 0 0% 0 0% 0%
20211104 41.03 41.87 41.03 41.32 0.02% -0.27% 0% 2761 0.1144 82.77 41.43 0% 0 0% 0 0% 0 0% 0%
20211103 41.21 41.68 40.9 41.31 -0.86% 0.19% 0% 3328 0.1372 103.2 41.23 0% 0 0% 0 0% 0 0% 0%
20211102 40.46 43.28 40.24 41.67 2.97% -0.45% 0% 6361 0.2663 208.12 41.86 0% 0 0% 0 0% 0 0% 0%
20211101 40.45 40.49 40 40.47 0.05% 0.35% 0% 1815 0.0732 68.59 40.33 0% 0 0% 0 0% 0 0% 0%
20211029 39.96 40.46 39.96 40.45 1.3% 0.42% 0% 1338 0.0539 51.74 40.28 0% 0 0% 0 0% 0 0% 0%
20211028 41.38 41.38 39.93 39.93 -2.18% -0.52% 0% 2217 0.089 86.44 40.14 0% 0 0% 0 0% 0 0% 0%
20211027 42.46 42.46 40.82 40.82 -2.34% -0.9% 0% 2481 0.1022 107.74 41.19 0% 0 0% 0 0% 0 0% 0%
20211026 41.98 41.98 41.65 41.8 0.36% 0.1% 0% 1329 0.0555 58.59 41.76 0% 0 0% 0 0% 0 0% 0%
20211025 41.9 42.05 41.47 41.65 -0.6% 0.1% 0% 1437 0.0598 60.07 41.61 0% 0 0% 0 0% 0 0% 0%
20211022 41.77 42.16 41.77 41.9 0.31% -0.1% 0% 1681 0.0705 69.42 41.94 0% 0 0% 0 0% 0 0% 0%
20211021 42.24 42.24 41.75 41.77 -0.57% -0.38% 0% 1784 0.0748 73.21 41.93 0% 0 0% 0 0% 0 0% 0%
20211020 42.44 42.6 41.92 42.01 -1.15% -0.52% 0% 2124 0.0897 86.23 42.23 0% 0 0% 0 0% 0 0% 0%
20211019 42.46 42.63 42.41 42.5 0% -0.02% 0% 1856 0.0789 71.91 42.51 0% 0 0% 0 0% 0 0% 0%
20211018 42.42 42.77 42.3 42.5 0.12% 0.24% 0% 1559 0.0661 59.9 42.4 0% 0 0% 0 0% 0 0% 0%
20211015 42.43 42.62 42.28 42.45 0% 0.05% 0% 1824 0.0774 64.68 42.43 0% 0 0% 0 0% 0 0% 0%
20211014 42.73 42.73 42.06 42.45 0.05% 0.07% 0% 1846 0.0783 60.97 42.42 0% 0 0% 0 0% 0 0% 0%
20211013 41.99 42.5 41.9 42.43 1.05% 0.47% 0% 2112 0.0892 66.65 42.23 0% 0 0% 0 0% 0 0% 0%
20211012 42.49 42.57 41.82 41.99 -1.41% -0.19% 0% 2320 0.0976 71.8 42.07 0% 0 0% 0 0% 0 0% 0%
20211011 42.37 43 42.3 42.59 0.52% 0% 0% 1559 0.0664 46.52 42.59 0% 0 0% 0 0% 0 0% 0%
20211008 42.2 42.44 42.01 42.37 1.12% 0.12% 0% 1647 0.0697 44.93 42.32 0% 0 0% 0 0% 0 0% 0%
20210930 41.8 42.3 41.7 41.9 0.48% -0.02% 0% 2150 0.0901 54.37 41.91 0% 0 0% 0 0% 0 0% 0%
20210929 42.8 42.99 41.7 41.7 -2.71% -1.47% 0% 3393 0.1436 71.54 42.32 0% 0 0% 0 0% 0 0% 0%
20210928 42.99 43.1 42.72 42.86 0.07% -0.19% 0% 1635 0.0702 34.52 42.94 0% 0 0% 0 0% 0 0% 0%
20210927 43.53 43.83 42.79 42.83 -1.61% -0.56% 0% 2972 0.128 59.37 43.07 0% 0 0% 0 0% 0 0% 0%
20210924 44.36 44.58 43.5 43.53 -1.34% -0.55% 0% 3075 0.1346 58.69 43.77 0% 0 0% 0 0% 0 0% 0%
20210923 43.94 44.35 43.9 44.12 0.39% -0.11% 0% 2991 0.1321 51.66 44.17 0% 0 0% 0 0% 0 0% 0%
20210922 43.53 44.39 43.35 43.95 0.96% 0.32% 0% 2326 0.1019 31.44 43.81 0% 0 0% 0 0% 0 0% 0%
20210917 43.82 43.96 43.31 43.53 -0.55% 0.11% 0% 3369 0.1465 40.73 43.48 0% 0 0% 0 0% 0 0% 0%
20210916 44.47 44.95 43.75 43.77 -1.57% -1.42% 0% 3315 0.1472 40.58 44.4 0% 0 0% 0 0% 0 0% 0%
20210915 44.38 44.73 44.15 44.47 0.2% 0.16% 0% 2838 0.126 33.97 44.4 0% 0 0% 0 0% 0 0% 0%
20210914 46.09 46.49 44.22 44.38 -3.79% -1.38% 0% 9597 0.4319 113.1 45 0% 0 0% 0 0% 0 0% 0%
20210913 46.14 46.47 45.86 46.13 -0.45% 0.13% 0% 3605 0.1661 43.08 46.07 0% 0 0% 0 0% 0 0% 0%
20210910 46.88 46.88 46.01 46.34 -0.47% 0% 0% 4087 0.1894 47.39 46.34 0% 0 0% 0 0% 0 0% 0%
20210909 46.84 46.99 46.02 46.56 -0.58% 0.34% 0% 5817 0.2699 68.48 46.4 0% 0 0% 0 0% 0 0% 0%
20210908 47.51 47.52 46.61 46.83 -1.72% -0.26% 0% 8688 0.4079 108.05 46.95 0% 0 0% 0 0% 0 0% 0%
20210907 46.43 48.79 46.43 47.65 2.3% -0.13% 0% 16392 0.7821 226.01 47.71 0% 0 0% 0 0% 0 0% 0%
20210906 45.57 46.96 45.22 46.58 2.22% 0.15% 0% 9248 0.4301 151.47 46.51 0% 0 0% 0 0% 0 0% 0%
20210729 43.25 44.5 43.25 43.55 0.69% -0.71% 0% 4202 0.1843 73.43 43.86 0% 0 0% 0 0% 0 0% 0%
20210728 44.99 44.99 42.62 43.25 -3.89% -0.21% 0% 5738 0.2487 95.58 43.34 0% 0 0% 0 0% 0 0% 0%
20210727 46.37 46.37 44.81 45 -2.93% -1.29% 0% 4782 0.218 83.18 45.59 0% 0 0% 0 0% 0 0% 0%
20210726 45.82 47.21 45.6 46.36 1.2% -0.49% 0% 7502 0.3495 140.34 46.59 0% 0 0% 0 0% 0 0% 0%
20210723 45.5 46.24 44.88 45.81 1.26% 0.61% 0% 6237 0.284 131.01 45.53 0% 0 0% 0 0% 0 0% 0%
20210722 45.44 45.55 45.22 45.24 -0.44% -0.18% 0% 2840 0.1287 63.68 45.32 0% 0 0% 0 0% 0 0% 0%
20210721 45.52 45.92 45.39 45.44 -0.13% -0.35% 0% 2691 0.1227 56.33 45.6 0% 0 0% 0 0% 0 0% 0%
20210720 45.36 45.89 45.11 45.5 0.02% -0.07% 0% 2034 0.0926 39.63 45.53 0% 0 0% 0 0% 0 0% 0%
20210719 46 46 45.35 45.49 -1.37% -0.09% 0% 3905 0.1778 74.52 45.53 0% 0 0% 0 0% 0 0% 0%
20210716 46.38 46.39 46.01 46.12 0.17% 0.02% 0% 2288 0.1055 45.34 46.11 0% 0 0% 0 0% 0 0% 0%
20210715 46.89 46.89 46 46.04 -1.6% -0.3% 0% 5543 0.256 107.58 46.18 0% 0 0% 0 0% 0 0% 0%
20210714 47 47.26 46.5 46.79 -0.87% -0.23% 0% 4966 0.2329 99.33 46.9 0% 0 0% 0 0% 0 0% 0%
20210713 47.27 47.47 47.11 47.2 -0.15% 0% 0% 2915 0.1376 57.4 47.2 0% 0 0% 0 0% 0 0% 0%
20210712 47.34 47.66 47.15 47.27 0.34% -0.04% 0% 3011 0.1424 52.95 47.29 0% 0 0% 0 0% 0 0% 0%
20210709 47.3 47.43 46.72 47.11 0.06% 0.04% 0% 3434 0.1617 50.8 47.09 0% 0 0% 0 0% 0 0% 0%
20210708 48.42 48.42 47.07 47.08 -2.77% -1.01% 0% 5873 0.2793 63.11 47.56 0% 0 0% 0 0% 0 0% 0%
20210707 47.88 48.8 47.54 48.42 1.4% 0.08% 0% 5343 0.2585 54.63 48.38 0% 0 0% 0 0% 0 0% 0%
20210706 47.87 47.87 47.09 47.75 0.72% 0.46% 0% 3055 0.1452 30.68 47.53 0% 0 0% 0 0% 0 0% 0%
20210705 47.16 47.51 47.07 47.41 0.53% 0.3% 0% 2807 0.1327 27.41 47.27 0% 0 0% 0 0% 0 0% 0%
20210702 47.35 47.53 47.1 47.16 -0.4% -0.27% 0% 3413 0.1614 32.28 47.29 0% 0 0% 0 0% 0 0% 0%
20210701 47.8 48.06 47.34 47.35 -0.57% -0.71% 0% 4808 0.2293 44.65 47.69 0% 0 0% 0 0% 0 0% 0%
20210630 48.17 48.58 47.53 47.62 -1.29% -0.29% 0% 6807 0.3251 62.46 47.76 0% 0 0% 0 0% 0 0% 0%
20210629 49.59 49.94 48.2 48.24 -2.17% -1.19% 0% 8312 0.4058 75.95 48.82 0% 0 0% 0 0% 0 0% 0%
20210628 50.79 50.79 49.15 49.31 -3.03% -0.34% 0% 11810 0.5843 111.5 49.48 0% 0 0% 0 0% 0 0% 0%
20210625 49 53.74 48.68 50.85 3.14% -1.11% 0% 26590 1.3672 277.42 51.42 0% 0 0% 0 0% 0 0% 0%
20210624 47.57 49.57 47.33 49.3 3.12% 1.5% 0% 11742 0.5703 145.29 48.57 0% 0 0% 0 0% 0 0% 0%
20210623 47.98 48.3 47.52 47.81 0.42% -0.06% 0% 4964 0.2375 65.41 47.84 0% 0 0% 0 0% 0 0% 0%
20210622 47.95 47.98 47.31 47.61 0.02% 0.02% 0% 4578 0.2179 59.06 47.6 0% 0 0% 0 0% 0 0% 0%
20210621 47.73 48.19 47.28 47.6 0.61% -0.19% 0% 5530 0.2637 66.65 47.69 0% 0 0% 0 0% 0 0% 0%
20210618 46.65 47.75 46.51 47.31 1.46% 0.19% 0% 6087 0.2874 64.29 47.22 0% 0 0% 0 0% 0 0% 0%
20210617 47.1 47.31 46.52 46.63 -0.89% -0.11% 0% 5970 0.2787 50.47 46.68 0% 0 0% 0 0% 0 0% 0%
20210616 48.44 48.5 47.02 47.05 -2.79% -0.51% 0% 8178 0.3867 64.26 47.29 0% 0 0% 0 0% 0 0% 0%
20210615 48.53 49.16 48.3 48.4 -0.6% -0.66% 0% 5517 0.2688 39.96 48.72 0% 0 0% 0 0% 0 0% 0%
20210611 48.84 48.98 48.69 48.69 -0.27% -0.18% 0% 5307 0.2589 36.78 48.78 0% 0 0% 0 0% 0 0% 0%
20210610 49.08 49.29 48.8 48.82 -0.63% -0.18% 0% 7084 0.3465 46.18 48.91 0% 0 0% 0 0% 0 0% 0%
20210609 49.47 49.75 49.03 49.13 -0.69% -0.16% 0% 4936 0.2429 30.99 49.21 0% 0 0% 0 0% 0 0% 0%
20210608 49.43 49.78 49.2 49.47 0.04% -0.08% 0% 5354 0.2651 30.95 49.51 0% 0 0% 0 0% 0 0% 0%
20210607 50.2 50.74 49.37 49.45 -1.79% -0.8% 0% 8221 0.4098 45.44 49.85 0% 0 0% 0 0% 0 0% 0%
20210604 51.76 51.8 50.2 50.35 -2.67% -0.49% 0% 11766 0.5954 65.18 50.6 0% 0 0% 0 0% 0 0% 0%
20210603 49.81 52.37 49.25 51.73 3.85% 1.51% 0% 20071 1.0228 114.07 50.96 0% 0 0% 0 0% 0 0% 0%
20210602 49.5 50.24 49 49.81 0.18% 0.08% 0% 12783 0.6362 75.94 49.77 0% 0 0% 0 0% 0 0% 0%
20210601 51 51 48.5 49.72 -3.25% 0.61% 0% 21774 1.0761 124.59 49.42 0% 0 0% 0 0% 0 0% 0%
20210531 51.59 51.7 50.91 51.39 -0.39% 0.33% 0% 10347 0.53 40.73 51.22 0% 0 0% 0 0% 0 0% 0%
20210528 52.45 52.71 51.57 51.59 -1.85% -0.79% 0% 12672 0.6589 72.93 52 0% 0 0% 0 0% 0 0% 0%
20210527 52.69 52.8 52.24 52.56 -0.62% 0.1% 0% 11274 0.592 59.68 52.51 0% 0 0% 0 0% 0 0% 0%
20210526 51.69 53.18 51.69 52.89 2.46% 0.88% 0% 16886 0.8853 75.14 52.43 0% 0 0% 0 0% 0 0% 0%
20210525 51.98 52.24 51.4 51.62 -1.11% -0.04% 0% 11773 0.608 42.56 51.64 0% 0 0% 0 0% 0 0% 0%
20210524 51.98 52.23 51.78 52.2 0.46% 0.38% 0% 9158 0.4762 28.86 52 0% 0 0% 0 0% 0 0% 0%
20210521 52.36 52.36 51.88 51.96 -0.31% -0.23% 0% 8654 0.4507 22.39 52.08 0% 0 0% 0 0% 0 0% 0%
20210520 51.7 52.57 51.64 52.12 0.33% 0.21% 0% 10706 0.5568 21.23 52.01 0% 0 0% 0 0% 0 0% 0%
20210519 52.72 53.08 51.9 51.95 -2.17% -0.61% 0% 15230 0.796 27.13 52.27 0% 0 0% 0 0% 0 0% 0%
20210518 52.13 53.48 52.13 53.1 1.22% 0.15% 0% 14478 0.7676 23.18 53.02 0% 0 0% 0 0% 0 0% 0%
20210517 53.92 53.92 52.28 52.46 -2% -0.85% 0% 18190 0.9625 24.97 52.91 0% 0 0% 0 0% 0 0% 0%
20210514 54.65 55.03 53.51 53.53 -2.05% -0.61% 0% 22399 1.2064 25.75 53.86 0% 0 0% 0 0% 0 0% 0%
20210513 56.5 57.49 54.55 54.65 -7.14% -2.41% 0% 33272 1.8633 30.53 56 0% 0 0% 0 0% 0 0% 0%
20210512 56.02 60.99 54.39 58.85 1.47% 2.87% 0% 48660 2.7837 29.95 57.21 0% 0 0% 0 0% 0 0% 0%
20210511 57 61.7 55.5 58 -2.88% -0.17% 0% 42817 2.4878 24.01 58.1 0% 0 0% 0 0% 0 0% 0%
20210510 67.96 67.98 59.52 59.72 -21.73% -4.52% 0% 59308 3.7099 41.36 62.55 0% 0 0% 0 0% 0 0% 0%
20210507 79 97.88 72.72 76.3 47.81% -6.7% 0% 73619 6.0209 38.93 81.78 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1