首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 志特新材300986
    4. 返回上一页 刷新
股票代码（例：sz300986）       462条   (进入志特新材股票专站) 志特新材股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.53 16.53 15.91 15.96 -2.27% -0.68% 0% 17315 0.2783 82.8 16.07 0% 0 0% 0 0% 0 0% 0%
20230927 16.06 16.74 16 16.33 1.81% -0.12% 0% 16592 0.2712 81.51 16.35 0% 0 0% 0 0% 0 0% 0%
20230926 16.42 16.49 16.04 16.04 -2.25% -1.29% 0% 13334 0.2167 67.55 16.25 0% 0 0% 0 0% 0 0% 0%
20230925 16.86 17.34 16.39 16.41 -3.3% -1.8% 0% 20856 0.3485 109.19 16.71 0% 0 0% 0 0% 0 0% 0%
20230922 16.92 16.97 16.5 16.97 1.07% 0.83% 0% 12681 0.2134 65.89 16.83 0% 0 0% 0 0% 0 0% 0%
20230921 17.03 17.09 16.7 16.79 -1.12% -0.36% 0% 13320 0.2244 71.75 16.85 0% 0 0% 0 0% 0 0% 0%
20230920 17.08 17.28 16.9 16.98 -1.16% -0.53% 0% 10277 0.1754 57.5 17.07 0% 0 0% 0 0% 0 0% 0%
20230919 17.73 17.76 17.08 17.18 -2.72% -0.17% 0% 11201 0.1928 61.76 17.21 0% 0 0% 0 0% 0 0% 0%
20230918 17.43 17.85 17.02 17.66 1.9% 0.57% 0% 12554 0.2205 66.99 17.56 0% 0 0% 0 0% 0 0% 0%
20230915 17.6 17.6 17.01 17.33 0.06% 0.06% 0% 15314 0.2652 75.85 17.32 0% 0 0% 0 0% 0 0% 0%
20230914 17.59 17.59 17.05 17.32 -1.03% 0.58% 0% 10520 0.1812 50.3 17.22 0% 0 0% 0 0% 0 0% 0%
20230913 17.7 17.84 17.3 17.5 -1.74% -0.11% 0% 8856 0.1552 43.07 17.52 0% 0 0% 0 0% 0 0% 0%
20230912 17.67 17.98 17.52 17.81 0.39% 0.17% 0% 11258 0.2002 51.92 17.78 0% 0 0% 0 0% 0 0% 0%
20230911 17.66 18 17.38 17.74 0.57% 0.28% 0% 16023 0.2835 72.37 17.69 0% 0 0% 0 0% 0 0% 0%
20230908 17.96 18 17.5 17.64 -1.07% -0.17% 0% 8215 0.1452 37.28 17.67 0% 0 0% 0 0% 0 0% 0%
20230907 18.25 18.27 17.78 17.83 -1.98% -0.78% 0% 10886 0.1956 47.97 17.97 0% 0 0% 0 0% 0 0% 0%
20230906 17.98 18.25 17.66 18.19 1.22% 0.72% 0% 14893 0.2689 63.67 18.06 0% 0 0% 0 0% 0 0% 0%
20230905 17.99 18.24 17.87 17.97 -0.17% -0.17% 0% 18720 0.3369 75.33 18 0% 0 0% 0 0% 0 0% 0%
20230904 17.63 18.08 17.4 18 2.16% 0.17% 0% 20456 0.3675 79.19 17.97 0% 0 0% 0 0% 0 0% 0%
20230901 17.25 17.94 17.13 17.62 2.2% 0% 0% 17100 0.3013 62.78 17.62 0% 0 0% 0 0% 0 0% 0%
20230831 17.49 17.59 17.1 17.24 -0.58% -0.12% 0% 12727 0.2197 46.57 17.26 0% 0 0% 0 0% 0 0% 0%
20230830 17.15 17.54 17 17.34 1.29% 0.23% 0% 22837 0.3951 82.09 17.3 0% 0 0% 0 0% 0 0% 0%
20230829 16.45 17.18 16.45 17.12 3.69% 1.6% 0% 14534 0.2449 75.64 16.85 0% 0 0% 0 0% 0 0% 0%
20230828 17.15 17.22 16.41 16.51 1.66% -1.37% 0% 19831 0.332 100.42 16.74 0% 0 0% 0 0% 0 0% 0%
20230825 16.3 16.51 16.01 16.24 0% -0.18% 0% 15019 0.2444 49.14 16.27 0% 0 0% 0 0% 0 0% 0%
20230824 16.52 16.77 16.12 16.24 -1.52% -0.31% 0% 15109 0.2461 47 16.29 0% 0 0% 0 0% 0 0% 0%
20230823 17.16 17.44 16.43 16.49 -4.13% -1.14% 0% 24123 0.4023 71.67 16.68 0% 0 0% 0 0% 0 0% 0%
20230822 17.5 18.05 16.96 17.2 -1.32% -1.21% 0% 25924 0.4513 79.66 17.41 0% 0 0% 0 0% 0 0% 0%
20230821 17.95 18.25 17.4 17.43 -2.9% -0.97% 0% 27284 0.4801 86.28 17.6 0% 0 0% 0 0% 0 0% 0%
20230818 18.26 18.46 17.91 17.95 -1.16% -0.94% 0% 12752 0.2311 43.83 18.12 0% 0 0% 0 0% 0 0% 0%
20230817 17.99 18.24 17.36 18.16 0.94% 1.4% 0% 14979 0.2682 50.63 17.91 0% 0 0% 0 0% 0 0% 0%
20230816 18.02 18.42 17.93 17.99 -0.33% -0.72% 0% 10630 0.1926 36.56 18.12 0% 0 0% 0 0% 0 0% 0%
20230815 18.28 18.49 17.8 18.05 -0.55% 0% 0% 17764 0.3206 60.83 18.05 0% 0 0% 0 0% 0 0% 0%
20230814 17.89 18.24 17.6 18.15 0.44% 1.28% 0% 14548 0.2607 48.18 17.92 0% 0 0% 0 0% 0 0% 0%
20230811 18.62 18.62 17.99 18.07 -2.43% -0.66% 0% 13888 0.2526 43.57 18.19 0% 0 0% 0 0% 0 0% 0%
20230810 18.67 18.7 18.18 18.52 -0.59% 0.54% 0% 18453 0.3399 70.72 18.42 0% 0 0% 0 0% 0 0% 0%
20230809 18.79 18.81 18.47 18.63 -0.96% -0.27% 0% 8176 0.1527 31.47 18.68 0% 0 0% 0 0% 0 0% 0%
20230808 18.92 19.02 18.65 18.81 -0.53% 0.05% 0% 13875 0.2608 46.24 18.8 0% 0 0% 0 0% 0 0% 0%
20230807 18.99 19.3 18.68 18.91 -0.89% 0% 0% 18700 0.3536 59.85 18.91 0% 0 0% 0 0% 0 0% 0%
20230804 19.42 19.65 19.04 19.08 -1.75% -0.88% 0% 21335 0.4107 67.88 19.25 0% 0 0% 0 0% 0 0% 0%
20230803 19.8 19.8 19.1 19.42 0% 0.1% 0% 17772 0.3448 55.71 19.4 0% 0 0% 0 0% 0 0% 0%
20230802 19.55 19.75 19.18 19.42 -0.66% 0.05% 0% 16959 0.3291 49.52 19.41 0% 0 0% 0 0% 0 0% 0%
20230801 19.9 20.06 19.38 19.55 -1.36% -0.56% 0% 31772 0.6246 94.19 19.66 0% 0 0% 0 0% 0 0% 0%
20230731 19.67 20.55 19.64 19.82 1.38% -1.05% 0% 44987 0.901 139.92 20.03 0% 0 0% 0 0% 0 0% 0%
20230728 18.85 20.19 18.82 19.55 3.38% -0.1% 0% 46152 0.9034 152.85 19.57 0% 0 0% 0 0% 0 0% 0%
20230727 19.27 19.53 18.85 18.91 -2.32% -1.41% 0% 19960 0.3828 70.33 19.18 0% 0 0% 0 0% 0 0% 0%
20230726 19.17 19.47 18.83 19.36 0.89% 0.83% 0% 25969 0.4986 89.34 19.2 0% 0 0% 0 0% 0 0% 0%
20230725 18.49 19.79 18.23 19.19 4.86% -0.21% 0% 38573 0.7416 136.22 19.23 0% 0 0% 0 0% 0 0% 0%
20230724 18.1 18.47 17.74 18.3 0.44% 0.88% 0% 26680 0.484 94.05 18.14 0% 0 0% 0 0% 0 0% 0%
20230721 18.39 18.65 17.91 18.22 -1.83% -0.65% 0% 24089 0.4419 88.23 18.34 0% 0 0% 0 0% 0 0% 0%
20230720 18.02 19.05 18.02 18.56 3.11% 0% 0% 40451 0.7507 158.03 18.56 0% 0 0% 0 0% 0 0% 0%
20230719 17.79 18.09 17.62 18 1.12% 0.33% 0% 15192 0.2725 62.28 17.94 0% 0 0% 0 0% 0 0% 0%
20230718 17.26 18.1 17.21 17.8 1.77% 0.62% 0% 18822 0.3329 69.74 17.69 0% 0 0% 0 0% 0 0% 0%
20230717 17.41 17.56 17.21 17.49 -0.68% 0.92% 0% 19793 0.343 65.75 17.33 0% 0 0% 0 0% 0 0% 0%
20230714 18.19 18.39 17.58 17.61 -3.24% -1.29% 0% 21053 0.3756 68.66 17.84 0% 0 0% 0 0% 0 0% 0%
20230713 18.2 18.81 18.07 18.2 0.72% -1.19% 0% 25904 0.4771 85.32 18.42 0% 0 0% 0 0% 0 0% 0%
20230712 18.39 18.58 18 18.07 -1.9% -1.2% 0% 14969 0.2738 58.97 18.29 0% 0 0% 0 0% 0 0% 0%
20230711 17.93 18.48 17.72 18.42 2.62% 1.6% 0% 23987 0.435 76.59 18.13 0% 0 0% 0 0% 0 0% 0%
20230710 27.6 28.1 26.97 27.09 -1.6% -1.1% 0% 12758 0.3494 70.89 27.39 0% 0 0% 0 0% 0 0% 0%
20230707 28 28.05 27.27 27.53 -1.47% -0.22% 0% 9129 0.2519 49.53 27.59 0% 0 0% 0 0% 0 0% 0%
20230706 28.5 28.54 27.75 27.94 -1.31% -0.18% 0% 12299 0.3442 51.19 27.99 0% 0 0% 0 0% 0 0% 0%
20230705 28 28.57 27.6 28.31 0.39% 1.03% 0% 21580 0.6047 114.85 28.02 0% 0 0% 0 0% 0 0% 0%
20230704 27.61 28.35 27.11 28.2 2.06% 1.04% 0% 28649 0.7996 124.92 27.91 0% 0 0% 0 0% 0 0% 0%
20230703 27.8 28.27 27.24 27.63 -1.32% 0.04% 0% 19777 0.5463 94.94 27.62 0% 0 0% 0 0% 0 0% 0%
20230630 28.41 28.72 27.85 28 -2.44% -0.14% 0% 17139 0.4806 90.44 28.04 0% 0 0% 0 0% 0 0% 0%
20230629 29.69 29.69 28.28 28.7 -2.35% 0.07% 0% 13635 0.3911 78.58 28.68 0% 0 0% 0 0% 0 0% 0%
20230628 29.92 30.09 28.72 29.39 -1.77% 0.72% 0% 9676 0.2823 58.56 29.18 0% 0 0% 0 0% 0 0% 0%
20230627 27.99 30.3 27.6 29.92 8.25% 2.96% 0% 24332 0.7071 150.01 29.06 0% 0 0% 0 0% 0 0% 0%
20230626 28.55 28.88 27.35 27.64 -3.32% -0.83% 0% 18110 0.5047 121 27.87 0% 0 0% 0 0% 0 0% 0%
20230621 29.86 30.2 28.57 28.59 -4.25% -1.82% 0% 13793 0.4017 103.38 29.12 0% 0 0% 0 0% 0 0% 0%
20230620 29.86 30.22 29.18 29.86 -0.03% 0.23% 0% 11856 0.3532 96.24 29.79 0% 0 0% 0 0% 0 0% 0%
20230619 30.7 31 29.61 29.87 -2.64% -0.76% 0% 14527 0.4372 117.21 30.1 0% 0 0% 0 0% 0 0% 0%
20230616 31.5 31.58 30.62 30.68 -1.45% -0.87% 0% 7222 0.2235 60.09 30.95 0% 0 0% 0 0% 0 0% 0%
20230615 30.91 31.19 30.5 31.13 0.74% 0.87% 0% 5738 0.1771 42.55 30.86 0% 0 0% 0 0% 0 0% 0%
20230614 30.67 31.31 30.45 30.9 -0.1% -0.06% 0% 7096 0.2194 51.35 30.92 0% 0 0% 0 0% 0 0% 0%
20230613 30.51 31.65 30.5 30.93 0.72% -0.55% 0% 10384 0.3229 74.11 31.1 0% 0 0% 0 0% 0 0% 0%
20230612 30.29 31.03 29.66 30.71 1.35% 1.45% 0% 11361 0.3439 81.61 30.27 0% 0 0% 0 0% 0 0% 0%
20230609 31.54 31.55 30.17 30.3 -3.44% -0.79% 0% 12799 0.3909 97.07 30.54 0% 0 0% 0 0% 0 0% 0%
20230608 31.44 31.96 30.93 31.38 -0.22% -0.03% 0% 6964 0.2186 55.96 31.39 0% 0 0% 0 0% 0 0% 0%
20230607 31.93 32.47 31.28 31.45 -1.47% -1.07% 0% 8613 0.2738 68.55 31.79 0% 0 0% 0 0% 0 0% 0%
20230606 32.2 32.44 31.69 31.92 0.19% -0.62% 0% 11881 0.3816 92.94 32.12 0% 0 0% 0 0% 0 0% 0%
20230605 31.82 32.45 31.05 31.86 -0.38% 0.6% 0% 13148 0.4164 98.58 31.67 0% 0 0% 0 0% 0 0% 0%
20230602 29.99 32.38 29.69 31.98 6.99% 1.78% 0% 21410 0.6726 163.9 31.42 0% 0 0% 0 0% 0 0% 0%
20230601 29.96 30.3 29.55 29.89 -0.07% -0.13% 0% 9728 0.2912 96 29.93 0% 0 0% 0 0% 0 0% 0%
20230531 30.5 30.61 29.61 29.91 -1.03% -0.76% 0% 10023 0.3021 102.95 30.14 0% 0 0% 0 0% 0 0% 0%
20230530 30.61 30.61 29.71 30.22 -0.62% 0.43% 0% 5989 0.1802 48.31 30.09 0% 0 0% 0 0% 0 0% 0%
20230529 30.76 30.76 30.25 30.41 -0.65% -0.16% 0% 5184 0.1579 40.06 30.46 0% 0 0% 0 0% 0 0% 0%
20230526 31.08 31.66 30.41 30.61 -1.58% -0.42% 0% 8532 0.2623 61.49 30.74 0% 0 0% 0 0% 0 0% 0%
20230525 30.59 31.41 30.52 31.1 1.6% 0.29% 0% 10191 0.316 74.53 31.01 0% 0 0% 0 0% 0 0% 0%
20230524 30.3 31.1 30.1 30.61 -0.13% -0.23% 0% 11739 0.3602 84.89 30.68 0% 0 0% 0 0% 0 0% 0%
20230523 30.03 31.19 29.92 30.65 2.03% -0.03% 0% 16098 0.4936 115.47 30.66 0% 0 0% 0 0% 0 0% 0%
20230522 29.93 30.23 29.4 30.04 0.37% 0.47% 0% 9584 0.2866 71.94 29.9 0% 0 0% 0 0% 0 0% 0%
20230519 29.7 30.11 28.9 29.93 1.08% 1.11% 0% 10339 0.306 75.45 29.6 0% 0 0% 0 0% 0 0% 0%
20230518 29.65 30 29.32 29.61 0.14% 0.07% 0% 6537 0.1934 47.57 29.59 0% 0 0% 0 0% 0 0% 0%
20230517 29.76 29.95 29.29 29.57 -0.64% 0.2% 0% 8934 0.2636 58.15 29.51 0% 0 0% 0 0% 0 0% 0%
20230516 30.54 30.58 29.6 29.76 -1.85% -0.4% 0% 12321 0.3681 80.88 29.88 0% 0 0% 0 0% 0 0% 0%
20230515 30.35 30.97 29.76 30.32 0.66% 0.4% 0% 13585 0.4103 88.27 30.2 0% 0 0% 0 0% 0 0% 0%
20230510 31.01 31.85 30.36 31.36 1.16% -0.03% 0% 9928 0.3114 68.37 31.37 0% 0 0% 0 0% 0 0% 0%
20230509 32.38 32.38 31 31 -2.79% -1.18% 0% 13819 0.4335 78.29 31.37 0% 0 0% 0 0% 0 0% 0%
20230508 32.58 32.87 31.2 31.89 -0.28% 0.69% 0% 14036 0.4445 73.47 31.67 0% 0 0% 0 0% 0 0% 0%
20230505 32.24 32.89 31.98 31.98 -0.81% -1.2% 0% 7441 0.2409 40.47 32.37 0% 0 0% 0 0% 0 0% 0%
20230504 33.84 33.84 31.9 32.24 -2.48% -0.65% 0% 12254 0.3977 65.34 32.45 0% 0 0% 0 0% 0 0% 0%
20230428 34.35 34.5 33.01 33.06 -3.02% -1.49% 0% 12961 0.435 72.91 33.56 0% 0 0% 0 0% 0 0% 0%
20230427 32.77 35.5 32.69 34.09 2.53% -0.87% 0% 19385 0.6667 114.75 34.39 0% 0 0% 0 0% 0 0% 0%
20230426 32.92 33.8 31.8 33.25 1.74% -0.12% 0% 9076 0.3021 55.66 33.29 0% 0 0% 0 0% 0 0% 0%
20230425 33.94 33.99 32.43 32.68 -2.97% -0.58% 0% 14276 0.4693 86.2 32.87 0% 0 0% 0 0% 0 0% 0%
20230424 34.53 34.53 33.04 33.68 -2.46% 0.06% 0% 21684 0.7298 137.6 33.66 0% 0 0% 0 0% 0 0% 0%
20230421 35.07 35.57 33.9 34.53 -3.01% -0.23% 0% 25654 0.8878 183.94 34.61 0% 0 0% 0 0% 0 0% 0%
20230420 38.01 38.03 35.06 35.6 -6.27% -1.11% 0% 25659 0.9237 209.43 36 0% 0 0% 0 0% 0 0% 0%
20230419 38.53 38.9 37.6 37.98 -2.01% -0.21% 0% 8132 0.3095 79.51 38.06 0% 0 0% 0 0% 0 0% 0%
20230418 39.5 39.58 38.68 38.76 -2.37% -0.67% 0% 8252 0.322 76.93 39.02 0% 0 0% 0 0% 0 0% 0%
20230417 39.7 40.56 39.35 39.7 -0.03% -0.33% 0% 5937 0.2365 47.28 39.83 0% 0 0% 0 0% 0 0% 0%
20230414 40.11 40.48 39.63 39.71 -0.97% -0.8% 0% 4996 0.2 36.47 40.03 0% 0 0% 0 0% 0 0% 0%
20230413 40.08 40.37 39.5 40.1 0.05% 0.4% 0% 4362 0.1742 27.73 39.94 0% 0 0% 0 0% 0 0% 0%
20230412 40.8 40.94 39.67 40.08 -1.47% -0.02% 0% 6052 0.2426 35.27 40.09 0% 0 0% 0 0% 0 0% 0%
20230411 40.08 40.88 39.7 40.68 1.45% 0.82% 0% 6485 0.2617 36.44 40.35 0% 0 0% 0 0% 0 0% 0%
20230410 40.55 40.97 39.9 40.1 -1.16% -0.47% 0% 4358 0.1756 24.4 40.29 0% 0 0% 0 0% 0 0% 0%
20230407 40.56 41.98 40.23 40.57 0.17% -1.36% 0% 8998 0.3701 49.94 41.13 0% 0 0% 0 0% 0 0% 0%
20230406 40.13 40.88 39.75 40.5 0.6% 0% 0% 6326 0.2562 35.06 40.5 0% 0 0% 0 0% 0 0% 0%
20230404 41.23 41.29 39.76 40.26 -2.35% -0.22% 0% 9129 0.3684 50.09 40.35 0% 0 0% 0 0% 0 0% 0%
20230403 39.21 42.38 39.08 41.23 4.96% 0.78% 0% 23916 0.9785 136.89 40.91 0% 0 0% 0 0% 0 0% 0%
20230331 38.87 39.7 38.64 39.28 -1.87% 0.38% 0% 14165 0.5543 86.73 39.13 0% 0 0% 0 0% 0 0% 0%
20230330 39.33 40.7 38.68 40.03 0.65% 1.14% 0% 17806 0.7047 109.31 39.58 0% 0 0% 0 0% 0 0% 0%
20230329 39.99 40.1 38.64 39.77 0.96% 0.76% 0% 17699 0.6985 118.83 39.47 0% 0 0% 0 0% 0 0% 0%
20230328 38.8 39.68 37.8 39.39 2.1% 1.73% 0% 16859 0.6527 120.47 38.72 0% 0 0% 0 0% 0 0% 0%
20230327 38.66 39.29 38.23 38.58 -0.82% 0.42% 0% 9883 0.3797 72.83 38.42 0% 0 0% 0 0% 0 0% 0%
20230324 38.71 39.97 38.66 38.9 0.31% -0.56% 0% 13046 0.5103 95.99 39.12 0% 0 0% 0 0% 0 0% 0%
20230323 39.43 39.6 38.5 38.78 -2.14% -0.41% 0% 11374 0.4429 80.16 38.94 0% 0 0% 0 0% 0 0% 0%
20230322 40.27 40.32 39.26 39.63 -1.32% -0.3% 0% 12371 0.4918 93.14 39.75 0% 0 0% 0 0% 0 0% 0%
20230321 39.8 40.74 39.8 40.16 0.4% 0.05% 0% 11152 0.4476 85.3 40.14 0% 0 0% 0 0% 0 0% 0%
20230320 40.57 40.79 39.36 40 -0.5% -0.15% 0% 11343 0.4544 84.45 40.06 0% 0 0% 0 0% 0 0% 0%
20230317 41.1 42.39 40.11 40.2 -1.83% -2.73% 0% 20077 0.8298 146.59 41.33 0% 0 0% 0 0% 0 0% 0%
20230316 42.27 42.27 40.89 40.95 -2.96% -1.06% 0% 12580 0.5207 92.55 41.39 0% 0 0% 0 0% 0 0% 0%
20230315 41.22 42.78 41.21 42.2 1.34% 0.19% 0% 10667 0.4493 70.03 42.12 0% 0 0% 0 0% 0 0% 0%
20230314 42.22 42.22 41.08 41.64 -0.86% 0.24% 0% 10217 0.4244 66.65 41.54 0% 0 0% 0 0% 0 0% 0%
20230313 41.2 42.44 40.55 42 1.77% 0.79% 0% 11928 0.497 77.73 41.67 0% 0 0% 0 0% 0 0% 0%
20230310 41.69 41.75 40.3 41.27 -1.27% 0.32% 0% 11749 0.4833 77.25 41.14 0% 0 0% 0 0% 0 0% 0%
20230309 41.77 42.5 41.13 41.8 0.1% -0.05% 0% 9191 0.3844 61.61 41.82 0% 0 0% 0 0% 0 0% 0%
20230308 41.79 42.8 40.95 41.76 0% 0.31% 0% 10381 0.4322 69.99 41.63 0% 0 0% 0 0% 0 0% 0%
20230307 42.95 43.27 41.64 41.76 -1.97% -1.35% 0% 12701 0.5376 88.38 42.33 0% 0 0% 0 0% 0 0% 0%
20230306 43.47 43.74 41.8 42.6 -1.96% 0.4% 0% 16055 0.6812 116.51 42.43 0% 0 0% 0 0% 0 0% 0%
20230303 42.79 43.95 42.16 43.45 1.49% 0.93% 0% 17686 0.7614 129.49 43.05 0% 0 0% 0 0% 0 0% 0%
20230302 40.95 43.43 40.73 42.81 4.64% 0.56% 0% 28563 1.216 219.9 42.57 0% 0 0% 0 0% 0 0% 0%
20230301 40.15 41.07 39.63 40.91 1.01% 1.49% 0% 9875 0.3981 84.01 40.31 0% 0 0% 0 0% 0 0% 0%
20230228 40.56 41.3 39.67 40.5 0.3% 0.65% 0% 11513 0.4633 99.12 40.24 0% 0 0% 0 0% 0 0% 0%
20230227 40.44 41.16 40.28 40.38 0.12% -0.71% 0% 8310 0.338 70.37 40.67 0% 0 0% 0 0% 0 0% 0%
20230224 40.38 40.75 39.91 40.33 -0.15% 0% 0% 9873 0.3982 71.29 40.33 0% 0 0% 0 0% 0 0% 0%
20230223 40.84 41.47 40.23 40.39 -1.08% -0.52% 0% 8509 0.3455 62.23 40.6 0% 0 0% 0 0% 0 0% 0%
20230222 41.57 42.33 40.71 40.83 -1.66% -1.5% 0% 8835 0.3662 68.2 41.45 0% 0 0% 0 0% 0 0% 0%
20230221 41.8 41.8 40.92 41.52 0.07% 0.14% 0% 8172 0.3388 64.33 41.46 0% 0 0% 0 0% 0 0% 0%
20230220 39.3 41.83 39.3 41.49 5.6% 0.75% 0% 18526 0.7629 140.06 41.18 0% 0 0% 0 0% 0 0% 0%
20230217 40.09 40.24 39.29 39.29 -0.3% -1.11% 0% 10644 0.4229 84.86 39.73 0% 0 0% 0 0% 0 0% 0%
20230216 41.42 41.54 39.2 39.41 -4.39% -2.28% 0% 11997 0.4838 99.4 40.33 0% 0 0% 0 0% 0 0% 0%
20230215 41.91 41.99 40.7 41.22 -1.06% 0.15% 0% 7349 0.3025 61.29 41.16 0% 0 0% 0 0% 0 0% 0%
20230214 43.65 43.65 41.25 41.66 -3.12% -0.67% 0% 12903 0.5412 109.97 41.94 0% 0 0% 0 0% 0 0% 0%
20230213 40.39 43.43 40.21 43 6.2% 1.61% 0% 27177 1.15 237.64 42.32 0% 0 0% 0 0% 0 0% 0%
20230210 41.3 41.46 39.73 40.49 -2.03% 0.5% 0% 10866 0.4378 101.76 40.29 0% 0 0% 0 0% 0 0% 0%
20230209 41.04 41.49 40.41 41.33 0.71% 0.39% 0% 3864 0.1591 39.2 41.17 0% 0 0% 0 0% 0 0% 0%
20230208 41.39 42.14 40.88 41.04 -2.89% -0.77% 0% 5972 0.247 57.17 41.36 0% 0 0% 0 0% 0 0% 0%
20230207 42.18 43 41.05 42.26 1.42% 0% 0% 12202 0.5156 113.1 42.26 0% 0 0% 0 0% 0 0% 0%
20230206 42.4 42.59 41.33 41.67 -1.93% -0.17% 0% 7238 0.3021 68.19 41.74 0% 0 0% 0 0% 0 0% 0%
20230203 42.3 42.5 41.28 42.49 0.35% 1.19% 0% 7979 0.335 72.86 41.99 0% 0 0% 0 0% 0 0% 0%
20230202 41.47 42.88 40.71 42.34 2.99% 0.59% 0% 13875 0.584 120.09 42.09 0% 0 0% 0 0% 0 0% 0%
20230201 41.28 41.8 40.72 41.11 -0.44% -0.05% 0% 7786 0.3202 69.09 41.13 0% 0 0% 0 0% 0 0% 0%
20230131 39.91 41.36 39.56 41.29 3.43% 1.28% 0% 12753 0.5199 113.87 40.77 0% 0 0% 0 0% 0 0% 0%
20230130 40.26 41.46 39.26 39.92 -0.84% 0.08% 0% 14614 0.5829 126.83 39.89 0% 0 0% 0 0% 0 0% 0%
20230120 40.95 40.99 39.6 40.26 0.45% 0.4% 0% 5419 0.2173 50 40.1 0% 0 0% 0 0% 0 0% 0%
20230119 40.18 40.2 39.1 40.08 1.21% 0.86% 0% 10909 0.4335 90.47 39.74 0% 0 0% 0 0% 0 0% 0%
20230118 41.29 41.49 39.51 39.6 -2.94% -1.44% 0% 12458 0.5006 92.93 40.18 0% 0 0% 0 0% 0 0% 0%
20230117 41.89 42.28 40.61 40.8 -2.63% -0.75% 0% 9092 0.3738 66.5 41.11 0% 0 0% 0 0% 0 0% 0%
20230116 41.37 42.77 41.25 41.9 -1.09% 0.31% 0% 10366 0.433 77.68 41.77 0% 0 0% 0 0% 0 0% 0%
20230113 41.21 43.04 40.7 42.36 2.92% 0.05% 0% 14498 0.6138 110.39 42.34 0% 0 0% 0 0% 0 0% 0%
20230112 41.6 41.66 40.53 41.16 -0.58% 0.22% 0% 9016 0.3703 68.38 41.07 0% 0 0% 0 0% 0 0% 0%
20230111 42.21 42.7 41.31 41.4 -2.54% -1.03% 0% 6182 0.2586 47.85 41.83 0% 0 0% 0 0% 0 0% 0%
20230110 43 43 41.83 42.48 -0.65% 0.62% 0% 13283 0.5608 102.72 42.22 0% 0 0% 0 0% 0 0% 0%
20230109 42.19 42.98 41.75 42.76 1.86% 0.99% 0% 8817 0.3733 71.5 42.34 0% 0 0% 0 0% 0 0% 0%
20230106 41.8 43.31 41.5 41.98 -0.12% -0.4% 0% 19280 0.8126 157 42.15 0% 0 0% 0 0% 0 0% 0%
20230105 39.9 42.5 39.4 42.03 5.15% 1.35% 0% 21143 0.8768 179.17 41.47 0% 0 0% 0 0% 0 0% 0%
20230104 37.85 40.99 37.58 39.97 5.6% 0.96% 0% 18713 0.7409 171.61 39.59 0% 0 0% 0 0% 0 0% 0%
20230103 38.43 38.76 37.58 37.85 -2.32% -0.45% 0% 9108 0.3463 87.02 38.02 0% 0 0% 0 0% 0 0% 0%
20221230 39.08 40.48 38.56 38.75 -0.84% -1.75% 0% 11934 0.4707 110.6 39.44 0% 0 0% 0 0% 0 0% 0%
20221229 38.6 39.95 38.05 39.08 0.88% -0.33% 0% 11975 0.4695 102.97 39.21 0% 0 0% 0 0% 0 0% 0%
20221228 38.55 39.45 37.86 38.74 0.55% -0.03% 0% 9256 0.3587 74.79 38.75 0% 0 0% 0 0% 0 0% 0%
20221227 38.35 39.38 38.07 38.53 0.5% -0.13% 0% 8211 0.3168 60.02 38.58 0% 0 0% 0 0% 0 0% 0%
20221226 38.78 40.15 37.83 38.34 -1.49% -0.18% 0% 8433 0.3239 60.66 38.41 0% 0 0% 0 0% 0 0% 0%
20221223 38.54 39.45 37.8 38.92 0.46% 0.62% 0% 8514 0.3293 58.68 38.68 0% 0 0% 0 0% 0 0% 0%
20221222 39.81 40.59 38.5 38.74 -1.97% -1.42% 0% 13461 0.529 83.66 39.3 0% 0 0% 0 0% 0 0% 0%
20221221 40.76 40.94 39.37 39.52 -2.9% -0.65% 0% 7708 0.3066 44.88 39.78 0% 0 0% 0 0% 0 0% 0%
20221220 41.53 41.99 40.21 40.7 -3.1% -0.12% 0% 9890 0.403 54.42 40.75 0% 0 0% 0 0% 0 0% 0%
20221219 40.97 43.49 40.97 42 1.45% -1.2% 0% 15386 0.6541 85.96 42.51 0% 0 0% 0 0% 0 0% 0%
20221216 40.11 41.88 39.81 41.4 0.1% 0.58% 0% 17820 0.7335 86.75 41.16 0% 0 0% 0 0% 0 0% 0%
20221215 40.6 41.38 39.27 41.36 3.22% 3.25% 0% 17522 0.702 84.05 40.06 0% 0 0% 0 0% 0 0% 0%
20221214 41 41.11 39.6 40.07 -2.95% -0.3% 0% 20286 0.8153 96.09 40.19 0% 0 0% 0 0% 0 0% 0%
20221213 41.05 41.8 40 41.29 0.61% 0.78% 0% 8412 0.3446 37.53 40.97 0% 0 0% 0 0% 0 0% 0%
20221212 41.61 41.99 40.62 41.04 -1.35% -0.48% 0% 13578 0.56 49 41.24 0% 0 0% 0 0% 0 0% 0%
20221209 40.01 42.2 40 41.6 2.87% 0.78% 0% 24075 0.9938 84.55 41.28 0% 0 0% 0 0% 0 0% 0%
20221208 41.19 41.55 39.69 40.44 -2.32% 0.25% 0% 25569 1.0314 86.76 40.34 0% 0 0% 0 0% 0 0% 0%
20221207 41.21 42.78 40.81 41.4 -0.24% -0.6% 0% 20941 0.8721 77.38 41.65 0% 0 0% 0 0% 0 0% 0%
20221206 41.63 42.17 40.81 41.5 -1.33% 0.22% 0% 14519 0.6013 55.64 41.41 0% 0 0% 0 0% 0 0% 0%
20221205 39.37 42.88 38.71 42.06 7.16% 2.19% 0% 36243 1.4918 133.94 41.16 0% 0 0% 0 0% 0 0% 0%
20221202 39.53 39.86 38.5 39.25 -0.68% 0.26% 0% 15856 0.6208 62.04 39.15 0% 0 0% 0 0% 0 0% 0%
20221201 39.06 40.64 38.63 39.52 1.2% 0.15% 0% 23658 0.9335 95.39 39.46 0% 0 0% 0 0% 0 0% 0%
20221130 40.36 40.6 38.45 39.05 -3.22% -0.71% 0% 34979 1.3758 147.31 39.33 0% 0 0% 0 0% 0 0% 0%
20221129 37.48 41 36.54 40.35 13.28% 3.65% 0% 67092 2.612 306.09 38.93 0% 0 0% 0 0% 0 0% 0%
20221128 35.03 36.27 34.25 35.62 -1.6% 0.14% 0% 25608 0.911 128 35.57 0% 0 0% 0 0% 0 0% 0%
20221125 34.2 36.35 33.66 36.2 6.16% 2.52% 0% 32965 1.164 137.17 35.31 0% 0 0% 0 0% 0 0% 0%
20221124 34.14 35.78 33.91 34.1 -0.09% -1.59% 0% 11797 0.4088 45.42 34.65 0% 0 0% 0 0% 0 0% 0%
20221123 34.4 35.15 33.9 34.13 -1.59% -0.9% 0% 11518 0.3967 41.37 34.44 0% 0 0% 0 0% 0 0% 0%
20221122 34.01 35.98 34.01 34.68 1.11% -1.03% 0% 26105 0.9146 92.9 35.04 0% 0 0% 0 0% 0 0% 0%
20221121 34.2 34.64 33.23 34.3 0.23% 0.82% 0% 10279 0.3497 36.69 34.02 0% 0 0% 0 0% 0 0% 0%
20221118 34.77 35.2 34.15 34.22 -1.44% -1.04% 0% 10311 0.3566 36.77 34.58 0% 0 0% 0 0% 0 0% 0%
20221117 35 35.43 34.38 34.72 -1.36% -0.14% 0% 11729 0.4078 39.86 34.77 0% 0 0% 0 0% 0 0% 0%
20221116 36.29 36.29 34.68 35.2 -3.4% -0.4% 0% 14733 0.5206 50.79 35.34 0% 0 0% 0 0% 0 0% 0%
20221115 35.8 37.12 35.02 36.44 -0.14% 0.75% 0% 32949 1.1917 117.57 36.17 0% 0 0% 0 0% 0 0% 0%
20221114 35.13 36.98 34.6 36.49 8.15% 1.45% 0% 63431 2.2813 240.44 35.97 0% 0 0% 0 0% 0 0% 0%
20221111 30.5 34.3 30.5 33.74 12.02% 3.78% 0% 51791 1.6837 214.8 32.51 0% 0 0% 0 0% 0 0% 0%
20221110 31.66 31.97 29.7 30.12 -6.37% -1.02% 0% 32966 1.003 151.24 30.43 0% 0 0% 0 0% 0 0% 0%
20221109 31.89 33.14 31.5 32.17 1.45% -0.95% 0% 20539 0.6672 101.18 32.48 0% 0 0% 0 0% 0 0% 0%
20221108 32.31 32.61 31.52 31.71 -2.76% -0.72% 0% 19320 0.617 89.83 31.94 0% 0 0% 0 0% 0 0% 0%
20221107 32.77 33.14 32.13 32.61 -0.31% 0.31% 0% 16145 0.5248 75.5 32.51 0% 0 0% 0 0% 0 0% 0%
20221104 33.56 33.95 32.43 32.71 -1.56% -0.18% 0% 28693 0.9402 135.55 32.77 0% 0 0% 0 0% 0 0% 0%
20221103 33.15 33.92 32.55 33.23 -0.81% 0.39% 0% 16044 0.5311 79.7 33.1 0% 0 0% 0 0% 0 0% 0%
20221102 33.6 34.27 33.3 33.5 -1.03% -1.12% 0% 13864 0.4697 67.59 33.88 0% 0 0% 0 0% 0 0% 0%
20221101 32.68 33.89 32.38 33.85 2.64% 2.54% 0% 16662 0.55 77.35 33.01 0% 0 0% 0 0% 0 0% 0%
20221031 31.2 33.55 30.55 32.98 4.27% 1.54% 0% 19416 0.6307 79.48 32.48 0% 0 0% 0 0% 0 0% 0%
20221028 32.09 33.48 31.53 31.63 -4.38% -2.32% 0% 14425 0.4671 55.47 32.38 0% 0 0% 0 0% 0 0% 0%
20221027 35 35.5 32.94 33.08 -6.29% -1.52% 0% 28545 0.9589 110.6 33.59 0% 0 0% 0 0% 0 0% 0%
20221026 33.3 36.43 32.49 35.3 5.97% 1.26% 0% 26593 0.9269 113 34.86 0% 0 0% 0 0% 0 0% 0%
20221025 34.47 34.58 31.57 33.31 -2.03% 1.43% 0% 21193 0.6959 89.74 32.84 0% 0 0% 0 0% 0 0% 0%
20221024 35.31 36 33.5 34 -3.44% -2.1% 0% 14721 0.5113 68.58 34.73 0% 0 0% 0 0% 0 0% 0%
20221021 36.95 37.3 35.2 35.21 -2.79% -2.33% 0% 18818 0.6783 90.79 36.05 0% 0 0% 0 0% 0 0% 0%
20221020 36.02 37.29 35.36 36.22 0.95% -0.93% 0% 22276 0.8145 107.93 36.56 0% 0 0% 0 0% 0 0% 0%
20221019 36.6 37.08 35.71 35.88 -3.24% -1.37% 0% 17436 0.6343 88.4 36.38 0% 0 0% 0 0% 0 0% 0%
20221018 36.7 38.05 35.93 37.08 0.87% 1.06% 0% 37404 1.3723 195.93 36.69 0% 0 0% 0 0% 0 0% 0%
20221017 35.2 38.15 34.85 36.76 3.26% -0.19% 0% 30316 1.1164 177.77 36.83 0% 0 0% 0 0% 0 0% 0%
20220720 32.66 32.95 31.51 32 -1.81% 0.19% 0% 15431 0.4928 58.1 31.94 0% 0 0% 0 0% 0 0% 0%
20220719 31.74 34.45 31.52 32.59 2.65% -1.18% 0% 47201 1.5567 177.96 32.98 0% 0 0% 0 0% 0 0% 0%
20220718 30.27 32.35 30.06 31.75 6.47% 1.11% 0% 29189 0.9165 113.77 31.4 0% 0 0% 0 0% 0 0% 0%
20220715 30.44 30.66 29.63 29.82 -2.04% -0.86% 0% 12930 0.3889 47.39 30.08 0% 0 0% 0 0% 0 0% 0%
20220714 30.7 30.89 29.7 30.44 1.47% 0.26% 0% 20749 0.63 69.73 30.36 0% 0 0% 0 0% 0 0% 0%
20220713 31.61 31.61 29.8 30 -3.1% -0.5% 0% 24600 0.7417 70.47 30.15 0% 0 0% 0 0% 0 0% 0%
20220712 32.65 32.68 30.38 30.96 -5.61% -0.51% 0% 33600 1.0455 84.7 31.12 0% 0 0% 0 0% 0 0% 0%
20220711 33.36 33.49 32 32.8 -4.35% 0.24% 0% 33007 1.0799 86.42 32.72 0% 0 0% 0 0% 0 0% 0%
20220708 35.32 35.32 34.27 34.29 -1.72% -1.24% 0% 11252 0.3907 29.43 34.72 0% 0 0% 0 0% 0 0% 0%
20220707 35.79 35.79 34.23 34.89 -1.38% 0.61% 0% 13713 0.4756 32.86 34.68 0% 0 0% 0 0% 0 0% 0%
20220706 36.15 36.96 35 35.38 -2.88% -1.72% 0% 21379 0.7697 54.14 36 0% 0 0% 0 0% 0 0% 0%
20220705 37.29 37.88 35.62 36.43 -2.98% 0.14% 0% 24007 0.8734 63.41 36.38 0% 0 0% 0 0% 0 0% 0%
20220704 37.69 38.85 35.18 37.55 1.05% 1.27% 0% 29714 1.1019 82.42 37.08 0% 0 0% 0 0% 0 0% 0%
20220701 36.8 37.69 35.8 37.16 0.98% 0.62% 0% 33910 1.2522 97.69 36.93 0% 0 0% 0 0% 0 0% 0%
20220630 37.98 38.08 35.88 36.8 -4.27% -0.54% 0% 59798 2.2123 187.89 37 0% 0 0% 0 0% 0 0% 0%
20220629 32 38.44 30.5 38.44 20.01% 6.75% 0% 70002 2.5207 260.3 36.01 0% 0 0% 0 0% 0 0% 0%
20220628 32.6 33.58 31.57 32.03 -1.51% -0.84% 0% 35355 1.1421 156.12 32.3 0% 0 0% 0 0% 0 0% 0%
20220627 31.6 34 31.05 32.52 2.26% -0.43% 0% 56326 1.8397 287.25 32.66 0% 0 0% 0 0% 0 0% 0%
20220624 26.65 31.8 26.62 31.8 20% 2.02% 0% 52222 1.628 342.38 31.17 0% 0 0% 0 0% 0 0% 0%
20220623 26.3 26.62 25.91 26.5 0.76% 0.8% 0% 7843 0.2062 60.87 26.29 0% 0 0% 0 0% 0 0% 0%
20220622 27.67 27.87 26.2 26.3 -3.56% -1.57% 0% 10261 0.2742 79.24 26.72 0% 0 0% 0 0% 0 0% 0%
20220621 28.39 28.62 27.04 27.27 -1.91% -2.05% 0% 14897 0.4148 121.6 27.84 0% 0 0% 0 0% 0 0% 0%
20220620 26.72 28.5 26.54 27.8 4.32% 0.87% 0% 15144 0.4174 125.43 27.56 0% 0 0% 0 0% 0 0% 0%
20220617 26.15 27.09 25.96 26.65 1.45% 0% 0% 7655 0.204 63.24 26.65 0% 0 0% 0 0% 0 0% 0%
20220616 26.41 26.76 26.02 26.27 -0.49% -0.11% 0% 4950 0.1302 40.5 26.3 0% 0 0% 0 0% 0 0% 0%
20220615 26.8 26.98 26.4 26.4 -1.35% -0.75% 0% 5304 0.1411 41.17 26.6 0% 0 0% 0 0% 0 0% 0%
20220614 26.3 27.25 26.12 26.76 0.38% 0.83% 0% 7027 0.1865 52.78 26.54 0% 0 0% 0 0% 0 0% 0%
20220613 37.7 37.86 36.83 37.48 -1.45% 0.78% 0% 5203 0.1935 55.27 37.19 0% 0 0% 0 0% 0 0% 0%
20220610 37.99 38.48 37.4 38.03 -0.96% 0.34% 0% 6837 0.2591 70.5 37.9 0% 0 0% 0 0% 0 0% 0%
20220609 36.82 38.65 36.41 38.4 3.25% 2.07% 0% 7884 0.2966 82.19 37.62 0% 0 0% 0 0% 0 0% 0%
20220608 37.61 37.96 36.73 37.19 -1.12% 0.08% 0% 6302 0.2342 65.94 37.16 0% 0 0% 0 0% 0 0% 0%
20220607 38.3 38.88 36.58 37.61 -0.87% 1.16% 0% 9617 0.3576 98.16 37.18 0% 0 0% 0 0% 0 0% 0%
20220606 35.76 38.11 35.71 37.94 6.04% 1.96% 0% 10632 0.3956 107.71 37.21 0% 0 0% 0 0% 0 0% 0%
20220602 35.36 36.3 34.87 35.78 1.59% 0.22% 0% 5176 0.1848 50.38 35.7 0% 0 0% 0 0% 0 0% 0%
20220601 36.17 37.3 35 35.22 -1.26% -2.36% 0% 9047 0.3263 83.75 36.07 0% 0 0% 0 0% 0 0% 0%
20220531 33.55 35.75 33.55 35.67 1.62% 1.48% 0% 8787 0.3089 72.14 35.15 0% 0 0% 0 0% 0 0% 0%
20220530 35 35.4 34.35 35.1 -0.4% 0.8% 0% 7246 0.2523 57.9 34.82 0% 0 0% 0 0% 0 0% 0%
20220527 33.93 35.35 33.33 35.24 3.68% 1.09% 0% 11387 0.397 89.74 34.86 0% 0 0% 0 0% 0 0% 0%
20220526 33.75 34.88 33.08 33.99 -0.61% -0.09% 0% 6534 0.2223 48.7 34.02 0% 0 0% 0 0% 0 0% 0%
20220525 33.79 34.88 33.33 34.2 0.56% 0.5% 0% 6776 0.2306 45.51 34.03 0% 0 0% 0 0% 0 0% 0%
20220524 35.67 35.67 33.8 34.01 -5% -1.93% 0% 8288 0.2874 45.84 34.68 0% 0 0% 0 0% 0 0% 0%
20220523 35.51 36.23 34.38 35.8 0.31% 1.79% 0% 11799 0.415 58.99 35.17 0% 0 0% 0 0% 0 0% 0%
20220520 35.07 35.86 35.04 35.69 2.94% 0.51% 0% 11799 0.419 59.13 35.51 0% 0 0% 0 0% 0 0% 0%
20220519 34.58 34.76 33.48 34.67 -0.26% 1.55% 0% 11227 0.3833 52.03 34.14 0% 0 0% 0 0% 0 0% 0%
20220518 34.05 35.75 33.4 34.76 2.09% -0.66% 0% 20393 0.7135 91.64 34.99 0% 0 0% 0 0% 0 0% 0%
20220517 33.35 34.33 32.51 34.05 2.04% 2.19% 0% 10429 0.3475 46.42 33.32 0% 0 0% 0 0% 0 0% 0%
20220516 34 34.34 32.77 33.37 -1.42% 0.24% 0% 9958 0.3315 44.66 33.29 0% 0 0% 0 0% 0 0% 0%
20220513 35.26 35.4 33.3 33.85 -3.86% -0.24% 0% 16005 0.5431 72.45 33.93 0% 0 0% 0 0% 0 0% 0%
20220512 33.79 35.8 33.05 35.21 4.42% 2.24% 0% 21022 0.7241 98.31 34.44 0% 0 0% 0 0% 0 0% 0%
20220511 33.4 38 33.01 33.72 0.09% -4.37% 0% 39812 1.4039 200.43 35.26 0% 0 0% 0 0% 0 0% 0%
20220510 31.88 35.22 31.7 33.69 11.3% 1.63% 0% 33963 1.1259 194.39 33.15 0% 0 0% 0 0% 0 0% 0%
20220509 29.66 30.89 28.39 30.27 2.96% -0.43% 0% 15473 0.4704 92.66 30.4 0% 0 0% 0 0% 0 0% 0%
20220506 29.34 30.19 28.3 29.4 -2.33% 1.27% 0% 24028 0.6976 138.67 29.03 0% 0 0% 0 0% 0 0% 0%
20220505 27.6 31.83 27.02 30.1 9.18% 0.53% 0% 27895 0.8353 178.33 29.94 0% 0 0% 0 0% 0 0% 0%
20220429 26.29 28.1 25.88 27.57 5.88% 1.32% 0% 15198 0.4136 97.61 27.21 0% 0 0% 0 0% 0 0% 0%
20220428 27.36 27.5 25.8 26.04 -4.75% -1.36% 0% 11354 0.2997 70.14 26.4 0% 0 0% 0 0% 0 0% 0%
20220427 26.25 27.55 25.38 27.34 2.94% 3.8% 0% 13848 0.3647 78.67 26.34 0% 0 0% 0 0% 0 0% 0%
20220426 27.99 28.88 26.33 26.56 -5.11% -2.82% 0% 14052 0.3841 75.96 27.33 0% 0 0% 0 0% 0 0% 0%
20220425 30.67 30.67 25.1 27.99 -9.97% -4.01% 0% 11586 0.3378 62.67 29.16 0% 0 0% 0 0% 0 0% 0%
20220422 31.24 32.1 30.5 31.09 -0.54% -0.06% 0% 7316 0.2276 36.58 31.11 0% 0 0% 0 0% 0 0% 0%
20220421 32.81 33 31.11 31.26 -4.46% -2.13% 0% 11928 0.381 49.21 31.94 0% 0 0% 0 0% 0 0% 0%
20220420 33.87 34.99 32.33 32.72 -3.88% -1.24% 0% 12160 0.4029 48.86 33.13 0% 0 0% 0 0% 0 0% 0%
20220419 36.08 36.08 33.88 34.04 -2.18% -0.73% 0% 9152 0.3138 38.49 34.29 0% 0 0% 0 0% 0 0% 0%
20220418 33 35.35 33 34.8 2.65% 0.49% 0% 11063 0.3831 46.69 34.63 0% 0 0% 0 0% 0 0% 0%
20220415 35.26 35.35 33.6 33.9 -3.8% -0.67% 0% 12444 0.4247 50.65 34.13 0% 0 0% 0 0% 0 0% 0%
20220414 33.15 35.71 33.15 35.24 5.23% 1.64% 0% 18077 0.6268 75.4 34.67 0% 0 0% 0 0% 0 0% 0%
20220413 37 37.15 33.49 33.49 -10.36% -2.62% 0% 22046 0.7581 91.04 34.39 0% 0 0% 0 0% 0 0% 0%
20220412 38.69 38.69 36.45 37.36 -4.96% 0.13% 0% 17610 0.657 81.67 37.31 0% 0 0% 0 0% 0 0% 0%
20220411 39.51 40.98 37.3 39.31 -6.36% 0.87% 0% 29172 1.1367 134.47 38.97 0% 0 0% 0 0% 0 0% 0%
20220408 38.37 44.45 38.37 41.98 9.81% 2.64% 0% 40847 1.6707 202.9 40.9 0% 0 0% 0 0% 0 0% 0%
20220407 36.86 39.76 36.52 38.23 3.49% -0.31% 0% 20295 0.7784 110.21 38.35 0% 0 0% 0 0% 0 0% 0%
20220401 38.23 38.26 36.55 36.71 -3.67% -1.1% 0% 7575 0.2812 41.17 37.12 0% 0 0% 0 0% 0 0% 0%
20220331 38.37 39.1 37.6 38.11 -0.6% -0.13% 0% 9221 0.3519 50.13 38.16 0% 0 0% 0 0% 0 0% 0%
20220330 36.7 38.6 36.13 38.34 5.42% 1% 0% 13057 0.4956 69.34 37.96 0% 0 0% 0 0% 0 0% 0%
20220329 37.35 37.69 36.01 36.37 -2.41% -1.06% 0% 8785 0.3229 46.91 36.76 0% 0 0% 0 0% 0 0% 0%
20220328 38.59 38.63 36.67 37.27 -3.45% -0.4% 0% 15351 0.5745 84.82 37.42 0% 0 0% 0 0% 0 0% 0%
20220325 39.35 39.73 38.6 38.6 -1.91% -1.13% 0% 6457 0.2521 38.61 39.04 0% 0 0% 0 0% 0 0% 0%
20220324 41.07 41.1 38.32 39.35 -3.62% 0.82% 0% 17171 0.6701 105.58 39.03 0% 0 0% 0 0% 0 0% 0%
20220323 40.6 41.29 40.21 40.83 1.34% 0.02% 0% 6722 0.2744 48.26 40.82 0% 0 0% 0 0% 0 0% 0%
20220322 41.31 41.96 40 40.29 -3.38% -0.62% 0% 8592 0.3483 67.75 40.54 0% 0 0% 0 0% 0 0% 0%
20220321 43.2 43.2 41.18 41.7 -3.49% -0.1% 0% 14593 0.6091 120.97 41.74 0% 0 0% 0 0% 0 0% 0%
20220318 42 44 41.1 43.21 2.18% 1.46% 0% 9366 0.3989 82.4 42.59 0% 0 0% 0 0% 0 0% 0%
20220317 40.38 42.45 40.01 42.29 5.88% 1.68% 0% 9184 0.382 78.42 41.59 0% 0 0% 0 0% 0 0% 0%
20220316 40 40.15 38.14 39.94 2.17% 1.68% 0% 6014 0.2362 49.1 39.28 0% 0 0% 0 0% 0 0% 0%
20220315 41.6 41.6 39.09 39.09 -4.36% -2.37% 0% 6206 0.2485 50.72 40.04 0% 0 0% 0 0% 0 0% 0%
20220311 42.78 43.39 40.78 42.88 -0.28% 2.19% 0% 9096 0.3817 77.45 41.96 0% 0 0% 0 0% 0 0% 0%
20220310 42.69 43.59 41.7 43 0.82% 1.3% 0% 6259 0.2657 52.39 42.45 0% 0 0% 0 0% 0 0% 0%
20220309 42.72 43.46 40.11 42.65 -1% 1.45% 0% 9673 0.4067 75.49 42.04 0% 0 0% 0 0% 0 0% 0%
20220308 44.03 45.7 42.29 43.08 -4.1% -1.03% 0% 8121 0.3535 62.37 43.53 0% 0 0% 0 0% 0 0% 0%
20220307 46.47 46.47 44.3 44.92 -3.13% 0.04% 0% 8612 0.3867 66.01 44.9 0% 0 0% 0 0% 0 0% 0%
20220304 47.26 47.99 46 46.37 -2.52% -0.92% 0% 6250 0.2925 49.46 46.8 0% 0 0% 0 0% 0 0% 0%
20220303 48.72 48.87 47.26 47.57 -2.24% -0.65% 0% 5762 0.2759 49.32 47.88 0% 0 0% 0 0% 0 0% 0%
20220302 48.23 49.27 46.95 48.66 0.89% 0.93% 0% 6818 0.3287 62.47 48.21 0% 0 0% 0 0% 0 0% 0%
20220301 47.5 48.72 47.5 48.23 0.06% -0.14% 0% 3126 0.151 30.51 48.3 0% 0 0% 0 0% 0 0% 0%
20220228 48.97 48.97 47.53 48.2 -0.74% -0.04% 0% 4380 0.2112 44.96 48.22 0% 0 0% 0 0% 0 0% 0%
20220225 49.07 49.73 48.01 48.56 -0.08% -0.51% 0% 6792 0.3315 73.39 48.81 0% 0 0% 0 0% 0 0% 0%
20220224 50.1 50.15 47.5 48.6 -3.46% -0.29% 0% 5825 0.2839 69.49 48.74 0% 0 0% 0 0% 0 0% 0%
20220223 48.9 50.46 48.4 50.34 2.99% 1.99% 0% 12397 0.6119 168.35 49.36 0% 0 0% 0 0% 0 0% 0%
20220222 50.74 50.74 48.13 48.88 -3.8% -0.14% 0% 8811 0.4313 138.27 48.95 0% 0 0% 0 0% 0 0% 0%
20220221 53.59 53.97 50.48 50.81 -5.19% -1.09% 0% 9643 0.4954 111.64 51.37 0% 0 0% 0 0% 0 0% 0%
20220218 53.11 54.4 53.11 53.59 -0.83% 0.02% 0% 2038 0.1092 18.41 53.58 0% 0 0% 0 0% 0 0% 0%
20220217 54.8 55.47 53.9 54.04 -1.35% -0.88% 0% 1935 0.1055 14.25 54.52 0% 0 0% 0 0% 0 0% 0%
20220216 55 55.37 54.32 54.78 0.59% -0.24% 0% 1508 0.0828 9.76 54.91 0% 0 0% 0 0% 0 0% 0%
20220215 54.73 56.1 53.8 54.46 -0.49% -0.33% 0% 2381 0.1301 14.61 54.64 0% 0 0% 0 0% 0 0% 0%
20220214 56.08 57 54.7 54.73 -2.42% -1.3% 0% 2386 0.1323 13.99 55.45 0% 0 0% 0 0% 0 0% 0%
20220211 57.15 57.2 55.7 56.09 -1.85% -0.27% 0% 1860 0.1046 10.39 56.24 0% 0 0% 0 0% 0 0% 0%
20220210 58.3 59.03 56.6 57.15 -1.19% -0.64% 0% 2286 0.1315 11.74 57.52 0% 0 0% 0 0% 0 0% 0%
20220209 58.29 58.45 56.2 57.84 -0.26% 0.71% 0% 3256 0.187 15.01 57.43 0% 0 0% 0 0% 0 0% 0%
20211203 62 63.86 59.48 63.7 6.03% 1.72% 0% 20947 1.3117 94.31 62.62 0% 0 0% 0 0% 0 0% 0%
20211202 61.6 61.6 59.11 60.08 0.12% -0.56% 0% 15107 0.9128 69.38 60.42 0% 0 0% 0 0% 0 0% 0%
20211201 57.39 62.91 57.39 60.01 1.95% -0.12% 0% 16764 1.0071 81.17 60.08 0% 0 0% 0 0% 0 0% 0%
20211130 58.13 61.5 58.12 58.86 2.06% -1.65% 0% 14621 0.875 75.48 59.85 0% 0 0% 0 0% 0 0% 0%
20211129 56.75 58.8 56.74 57.67 -0.89% 0.07% 0% 6245 0.3599 31.55 57.63 0% 0 0% 0 0% 0 0% 0%
20211126 59.97 60.26 57.98 58.19 -1.71% -0.82% 0% 6661 0.3908 31.16 58.67 0% 0 0% 0 0% 0 0% 0%
20211125 59.72 60.99 58.67 59.2 -1.81% -0.64% 0% 6905 0.4114 31.63 59.58 0% 0 0% 0 0% 0 0% 0%
20211124 58.79 62.88 58.79 60.29 0.74% -1.44% 0% 16056 0.9822 68.7 61.17 0% 0 0% 0 0% 0 0% 0%
20211123 60.15 61.88 58.12 59.85 -1.24% 0.12% 0% 18178 1.0867 74.67 59.78 0% 0 0% 0 0% 0 0% 0%
20211122 64.57 64.8 60.5 60.6 -1.5% -1.75% 0% 15806 0.9749 66.04 61.68 0% 0 0% 0 0% 0 0% 0%
20211119 61.85 62.98 60.06 61.52 -0.55% 0.15% 0% 10697 0.6571 45.61 61.43 0% 0 0% 0 0% 0 0% 0%
20211118 60.84 63.18 59.66 61.86 0.91% 0.1% 0% 14616 0.9033 61.67 61.8 0% 0 0% 0 0% 0 0% 0%
20211117 62.2 62.83 60.06 61.3 -0.6% -0.47% 0% 12406 0.7641 52.77 61.59 0% 0 0% 0 0% 0 0% 0%
20211116 67.2 67.67 61.19 61.67 -7.36% -1.71% 0% 16042 1.0065 66.67 62.74 0% 0 0% 0 0% 0 0% 0%
20211115 67.88 68.5 63.5 66.57 -2.83% 2.18% 0% 24690 1.6086 104.96 65.15 0% 0 0% 0 0% 0 0% 0%
20211112 67.5 70.52 66.3 68.51 1.5% 0.43% 0% 15944 1.0877 73.08 68.22 0% 0 0% 0 0% 0 0% 0%
20211111 60.34 72 60.28 67.5 11.87% 1.24% 0% 29328 1.9552 134.02 66.67 0% 0 0% 0 0% 0 0% 0%
20211110 59.7 62.39 57.82 60.34 0.72% -0.36% 0% 24405 1.4779 104.33 60.56 0% 0 0% 0 0% 0 0% 0%
20211109 64.88 65.05 59.17 59.91 -5.55% -0.99% 0% 26162 1.583 112.18 60.51 0% 0 0% 0 0% 0 0% 0%
20211108 64.08 68.35 62.5 63.43 -2.52% -1.87% 0% 18733 1.2109 94.14 64.64 0% 0 0% 0 0% 0 0% 0%
20211105 60.85 65.5 59.34 65.07 5.63% 3.42% 0% 21524 1.3542 113.04 62.92 0% 0 0% 0 0% 0 0% 0%
20211104 59.65 63.28 58.54 61.6 2.12% 0.26% 0% 16866 1.0363 95.47 61.44 0% 0 0% 0 0% 0 0% 0%
20211103 56.5 62.97 56.5 60.32 6.76% 0.5% 0% 23523 1.4118 140.93 60.02 0% 0 0% 0 0% 0 0% 0%
20211102 53.66 60.2 53.66 56.5 4.01% -1.12% 0% 22240 1.2709 137.46 57.14 0% 0 0% 0 0% 0 0% 0%
20211101 50.5 55.6 50.02 54.32 -1.31% 1.19% 0% 21883 1.1746 139.24 53.68 0% 0 0% 0 0% 0 0% 0%
20211029 54.8 56 52.5 55.04 0.29% 2.06% 0% 14618 0.7883 106.41 53.93 0% 0 0% 0 0% 0 0% 0%
20211028 50.98 57.05 50.89 54.88 4.63% 0.81% 0% 26762 1.4569 217.47 54.44 0% 0 0% 0 0% 0 0% 0%
20211027 46.35 53.88 45.53 52.45 11.24% 4.88% 0% 27330 1.3668 257.95 50.01 0% 0 0% 0 0% 0 0% 0%
20211026 47.52 47.52 46 47.15 -0.78% 0.77% 0% 4627 0.2165 53.42 46.79 0% 0 0% 0 0% 0 0% 0%
20211025 45.17 48 45.12 47.52 3.96% 2.28% 0% 6955 0.3231 82.31 46.46 0% 0 0% 0 0% 0 0% 0%
20211022 46.12 47.99 45.61 45.71 -1.93% -2.16% 0% 4553 0.2127 58.14 46.72 0% 0 0% 0 0% 0 0% 0%
20211021 47.17 47.48 46.11 46.61 -1.19% -0.47% 0% 3222 0.1509 42.33 46.83 0% 0 0% 0 0% 0 0% 0%
20211020 46.21 48.36 45.01 47.17 0.68% 1.84% 0% 10037 0.4649 129.78 46.32 0% 0 0% 0 0% 0 0% 0%
20211019 45 47.3 44.03 46.85 4.86% 0.75% 0% 9167 0.4263 133.48 46.5 0% 0 0% 0 0% 0 0% 0%
20211018 45.2 46.26 44.41 44.68 -1.59% -0.84% 0% 4221 0.1902 60.75 45.06 0% 0 0% 0 0% 0 0% 0%
20211015 45.05 46.5 45 45.4 -0.68% -0.42% 0% 2869 0.1308 40.96 45.59 0% 0 0% 0 0% 0 0% 0%
20211014 45.5 45.78 44.7 45.71 1.02% 0.82% 0% 2693 0.1221 35.6 45.34 0% 0 0% 0 0% 0 0% 0%
20211013 43.75 45.5 43.75 45.25 2.63% 0.62% 0% 4454 0.2003 57.64 44.97 0% 0 0% 0 0% 0 0% 0%
20211012 45.21 45.22 42.88 44.09 -2.5% 0.43% 0% 6048 0.2655 70.89 43.9 0% 0 0% 0 0% 0 0% 0%
20211011 44.26 46.27 44.07 45.22 2.17% 0.13% 0% 3359 0.1517 39.93 45.16 0% 0 0% 0 0% 0 0% 0%
20211008 44.8 45.35 43.8 44.26 -1.21% -0.2% 0% 3736 0.1657 39.73 44.35 0% 0 0% 0 0% 0 0% 0%
20210930 43.01 45.5 42.3 44.8 4.16% 1.43% 0% 4897 0.2163 49.96 44.17 0% 0 0% 0 0% 0 0% 0%
20210929 44.28 44.28 42.75 43.01 -2.82% -0.32% 0% 3585 0.1547 34.22 43.15 0% 0 0% 0 0% 0 0% 0%
20210928 42.1 44.77 42.01 44.26 3.19% 0.75% 0% 4505 0.1979 40.01 43.93 0% 0 0% 0 0% 0 0% 0%
20210927 46.25 46.25 42.7 42.89 -5.4% -2.01% 0% 5412 0.2369 46.25 43.77 0% 0 0% 0 0% 0 0% 0%
20210924 43.51 46.61 43.24 45.34 2.7% -0.35% 0% 7473 0.34 58.09 45.5 0% 0 0% 0 0% 0 0% 0%
20210923 44.4 45.31 43.67 44.15 -0.56% -0.88% 0% 4329 0.1928 30.84 44.54 0% 0 0% 0 0% 0 0% 0%
20210922 45.7 46.01 43.05 44.4 -4.1% 0.59% 0% 10163 0.4486 66.03 44.14 0% 0 0% 0 0% 0 0% 0%
20210917 45.68 46.52 44.9 46.3 2.37% 0.59% 0% 4834 0.2225 30.92 46.03 0% 0 0% 0 0% 0 0% 0%
20210916 49.5 49.5 45.18 45.23 -3.7% -2.25% 0% 9485 0.4389 58.88 46.27 0% 0 0% 0 0% 0 0% 0%
20210915 47.12 47.94 46.7 46.97 -1.01% -0.23% 0% 5448 0.2565 34.96 47.08 0% 0 0% 0 0% 0 0% 0%
20210914 48.3 48.8 47.27 47.45 -2.71% -0.75% 0% 6739 0.3222 41.56 47.81 0% 0 0% 0 0% 0 0% 0%
20210913 49.06 49.6 46.91 48.77 -0.59% 1.52% 0% 10791 0.5184 64.07 48.04 0% 0 0% 0 0% 0 0% 0%
20210910 50.35 51.27 49 49.06 -2.56% -1.15% 0% 7213 0.358 45.3 49.63 0% 0 0% 0 0% 0 0% 0%
20210909 53.77 53.98 50.11 50.35 -4.78% -1.35% 0% 11613 0.5927 74.11 51.04 0% 0 0% 0 0% 0 0% 0%
20210908 52.8 53.39 51.64 52.88 0.65% 0.61% 0% 6033 0.3171 41.08 52.56 0% 0 0% 0 0% 0 0% 0%
20210907 53.65 56 52.28 52.54 -4.12% -1.39% 0% 12928 0.6888 89.2 53.28 0% 0 0% 0 0% 0 0% 0%
20210906 51.64 54.97 50.48 54.8 8.45% 2.56% 0% 15691 0.8384 107.07 53.43 0% 0 0% 0 0% 0 0% 0%
20210729 40.83 42.09 40.01 41.56 2.06% 0.53% 0% 14898 0.6159 73.93 41.34 0% 0 0% 0 0% 0 0% 0%
20210728 40.2 40.99 38.2 40.72 1.29% 2.67% 0% 11143 0.4419 48.52 39.66 0% 0 0% 0 0% 0 0% 0%
20210727 40.01 42.38 40.01 40.2 0.25% -2.45% 0% 18276 0.7531 81.4 41.21 0% 0 0% 0 0% 0 0% 0%
20210726 43.23 43.6 40.01 40.1 -7.24% -1.93% 0% 18006 0.7362 79.33 40.89 0% 0 0% 0 0% 0 0% 0%
20210723 43.05 44.33 42.2 43.23 0.75% -0.25% 0% 11967 0.5187 54.56 43.34 0% 0 0% 0 0% 0 0% 0%
20210722 43.54 43.88 42.08 42.91 -1.27% 0.3% 0% 17364 0.7429 73.36 42.78 0% 0 0% 0 0% 0 0% 0%
20210721 41.78 43.59 41.23 43.46 4.07% 2.11% 0% 18093 0.77 72.13 42.56 0% 0 0% 0 0% 0 0% 0%
20210720 42.54 43.58 41 41.76 -3.76% -0.69% 0% 18006 0.7572 61.6 42.05 0% 0 0% 0 0% 0 0% 0%
20210719 44.81 46 43.06 43.39 -6.49% -2.1% 0% 19413 0.8603 70.94 44.32 0% 0 0% 0 0% 0 0% 0%
20210716 47 50.69 46.36 46.4 -2.27% -3.57% 0% 29610 1.4247 122.03 48.12 0% 0 0% 0 0% 0 0% 0%
20210715 43.74 48.7 43.2 47.48 8.58% 1.93% 0% 29593 1.3783 130.97 46.58 0% 0 0% 0 0% 0 0% 0%
20210714 44.4 45.05 43.71 43.73 -1.73% -1.62% 0% 12617 0.5608 58.58 44.45 0% 0 0% 0 0% 0 0% 0%
20210713 44 44.8 42.31 44.5 1.18% 2.72% 0% 18425 0.7982 82.26 43.32 0% 0 0% 0 0% 0 0% 0%
20210712 45.7 46.87 43.34 43.98 -4.89% -1.39% 0% 22787 1.0164 110.2 44.6 0% 0 0% 0 0% 0 0% 0%
20210709 44.9 47.89 44.06 46.24 3.26% -0.17% 0% 23748 1.1 125.55 46.32 0% 0 0% 0 0% 0 0% 0%
20210708 44.51 45.79 43.8 44.78 -2.93% 0.02% 0% 25609 1.1464 141.23 44.77 0% 0 0% 0 0% 0 0% 0%
20210707 40.4 47.48 40.21 46.13 13.65% 5.01% 0% 48655 2.1375 293.71 43.93 0% 0 0% 0 0% 0 0% 0%
20210706 39.3 40.79 38.82 40.59 3.13% 1.25% 0% 15735 0.6308 119.29 40.09 0% 0 0% 0 0% 0 0% 0%
20210705 39.48 39.61 38.08 39.36 -0.18% 1.13% 0% 12037 0.4685 87.83 38.92 0% 0 0% 0 0% 0 0% 0%
20210702 39.3 39.99 38.81 39.43 -0.93% 0.28% 0% 7157 0.2814 52.21 39.32 0% 0 0% 0 0% 0 0% 0%
20210701 40.01 40.88 39.71 39.8 -1.17% -1.07% 0% 10721 0.4313 76.38 40.23 0% 0 0% 0 0% 0 0% 0%
20210630 39 40.96 38.41 40.27 2.99% 1.23% 0% 17701 0.7041 122.16 39.78 0% 0 0% 0 0% 0 0% 0%
20210629 39.49 39.85 39 39.1 -0.66% -0.69% 0% 8598 0.3385 58.25 39.37 0% 0 0% 0 0% 0 0% 0%
20210628 40.19 40.47 39.3 39.36 -3.01% -0.88% 0% 14717 0.5844 89.59 39.71 0% 0 0% 0 0% 0 0% 0%
20210625 40.61 41.6 40.48 40.58 -0.17% -1.07% 0% 11917 0.4888 73.69 41.02 0% 0 0% 0 0% 0 0% 0%
20210624 41.12 41.13 40 40.65 -1.17% 0.49% 0% 10889 0.4405 65.24 40.45 0% 0 0% 0 0% 0 0% 0%
20210623 41.5 41.5 40.3 41.13 -1.22% 0.32% 0% 9143 0.3749 54.56 41 0% 0 0% 0 0% 0 0% 0%
20210622 40.91 41.7 40.33 41.64 1.91% 1.98% 0% 16127 0.6585 86.84 40.83 0% 0 0% 0 0% 0 0% 0%
20210621 40.5 41.74 40.35 40.86 -0.41% -0.1% 0% 11390 0.4659 57.2 40.9 0% 0 0% 0 0% 0 0% 0%
20210618 40.21 41.26 40 41.03 0.05% 1.43% 0% 10838 0.4384 45.45 40.45 0% 0 0% 0 0% 0 0% 0%
20210617 42.77 42.77 40.7 41.01 -2.5% -1.96% 0% 12496 0.5227 47.8 41.83 0% 0 0% 0 0% 0 0% 0%
20210616 42.19 42.95 41.1 42.06 -0.61% 0.14% 0% 17652 0.7413 63.51 42 0% 0 0% 0 0% 0 0% 0%
20210615 40.6 42.6 39.1 42.32 3.9% 4.03% 0% 24539 0.9983 82.68 40.68 0% 0 0% 0 0% 0 0% 0%
20210611 41.64 42.12 40.61 40.73 -2.84% -0.9% 0% 15596 0.641 53.67 41.1 0% 0 0% 0 0% 0 0% 0%
20210610 41.78 42.69 41.78 41.92 -0.66% -0.33% 0% 13106 0.5512 44.2 42.06 0% 0 0% 0 0% 0 0% 0%
20210609 42 42.96 41.71 42.2 0.45% -0.21% 0% 12668 0.5357 41.07 42.29 0% 0 0% 0 0% 0 0% 0%
20210608 44.6 44.6 41.86 42.01 -5.28% -1.85% 0% 24492 1.0482 73.39 42.8 0% 0 0% 0 0% 0 0% 0%
20210607 43.8 46.5 42.98 44.35 -1.88% -0.56% 0% 25845 1.1527 79.28 44.6 0% 0 0% 0 0% 0 0% 0%
20210604 46.74 49.88 44.71 45.2 -3.25% -4.1% 0% 38691 1.8235 117.86 47.13 0% 0 0% 0 0% 0 0% 0%
20210603 44.3 48.6 44.2 46.72 4.78% -0.74% 0% 42657 2.0077 131.2 47.07 0% 0 0% 0 0% 0 0% 0%
20210602 44.1 45.65 43.38 44.59 0.25% -0.49% 0% 27273 1.2221 78.73 44.81 0% 0 0% 0 0% 0 0% 0%
20210601 42.56 44.8 42.56 44.48 3.47% 1.69% 0% 25310 1.107 67.62 43.74 0% 0 0% 0 0% 0 0% 0%
20210531 42.5 43.29 42.3 42.99 -0.26% 0.56% 0% 19785 0.8458 50.73 42.75 0% 0 0% 0 0% 0 0% 0%
20210528 43.56 43.82 41.6 43.1 -1.82% 1.15% 0% 24692 1.0521 54.4 42.61 0% 0 0% 0 0% 0 0% 0%
20210527 44.51 44.83 43.5 43.9 -1.37% -0.07% 0% 22182 0.9745 46.77 43.93 0% 0 0% 0 0% 0 0% 0%
20210526 43.64 45.95 42.68 44.51 1.53% -0.13% 0% 34887 1.555 66.51 44.57 0% 0 0% 0 0% 0 0% 0%
20210525 43.5 43.85 41.99 43.84 0.39% 2.45% 0% 29104 1.2455 48.1 42.79 0% 0 0% 0 0% 0 0% 0%
20210524 46.65 47 42.88 43.67 -8.06% -0.64% 0% 44622 1.9612 66.87 43.95 0% 0 0% 0 0% 0 0% 0%
20210521 45.7 47.99 45.3 47.5 5.56% 1.8% 0% 36033 1.6814 51.24 46.66 0% 0 0% 0 0% 0 0% 0%
20210520 47.69 50.3 45 45 -11.3% -5.3% 0% 48003 2.2812 62.05 47.52 0% 0 0% 0 0% 0 0% 0%
20210519 53 53.63 48.69 50.73 -3.61% 0.85% 0% 40631 2.0439 47.76 50.3 0% 0 0% 0 0% 0 0% 0%
20210518 53 53.4 51.2 52.63 -0.7% 0.42% 0% 25340 1.328 26.64 52.41 0% 0 0% 0 0% 0 0% 0%
20210517 57.5 58.2 50.59 53 -6.14% -0.77% 0% 63117 3.371 61.53 53.41 0% 0 0% 0 0% 0 0% 0%
20210514 52.31 57.83 52.31 56.47 5.75% 1.73% 0% 46825 2.5992 45.15 55.51 0% 0 0% 0 0% 0 0% 0%
20210513 52.9 57.99 52.2 53.4 -4.2% -3.01% 0% 64700 3.5625 56.99 55.06 0% 0 0% 0 0% 0 0% 0%
20210512 61.01 64.58 55.11 55.74 -7.27% -6.41% 0% 69332 4.1291 61.12 59.56 0% 0 0% 0 0% 0 0% 0%
20210511 59.05 66 58.13 60.11 -4.71% -2.37% 0% 74978 4.6164 62.66 61.57 0% 0 0% 0 0% 0 0% 0%
20210510 52 65.11 50.01 63.08 16.6% 10.51% 0% 94880 5.416 65.98 57.08 0% 0 0% 0 0% 0 0% 0%
20210507 53 57.33 51.79 54.1 -3.22% 0.09% 0% 99990 5.4042 57.22 54.05 0% 0 0% 0 0% 0 0% 0%
20210506 49.6 60.87 49.6 55.9 16.22% 5.47% 0% 152137 8.0637 66.87 53 0% 0 0% 0 0% 0 0% 0%
20210430 44.43 51.02 39 48.1 225.22% 8.85% 0% 197017 8.7052 47.17 44.19 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1