浙江交科(002061)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.09	4.1	4.05	4.1	0.99%	0.49%	-29.07%	148999	0.6075	99.72	4.08	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230927	3.96	4.09	3.95	4.06	2.53%	0.5%	-29.76%	248607	1.0038	166.95	4.04	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230926	3.97	3.99	3.95	3.96	0%	-0.25%	-31.49%	106614	0.4236	73.21	3.97	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230925	4.02	4.02	3.96	3.96	-1.49%	-0.5%	-31.49%	99826	0.3977	69.16	3.98	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230922	3.95	4.03	3.93	4.02	1.52%	0.75%	-30.45%	124890	0.4978	84.36	3.99	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230921	3.99	4	3.94	3.96	-0.75%	-0.25%	-31.49%	140433	0.5572	92.24	3.97	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230920	4.01	4.04	3.98	3.99	-0.5%	-0.5%	-30.97%	105005	0.4215	70.02	4.01	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230919	4.01	4.03	3.98	4.01	0%	0%	-30.62%	116699	0.4679	77.66	4.01	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230918	4.01	4.02	3.98	4.01	0%	0.25%	-30.62%	151280	0.6049	97.56	4	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230915	4.04	4.05	4	4.01	-0.25%	-0.25%	-30.62%	154709	0.6223	97.41	4.02	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230914	4.05	4.05	4.01	4.02	-0.74%	-0.25%	-30.45%	133352	0.5372	84.96	4.03	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230913	4.07	4.12	4.03	4.05	-0.74%	-0.49%	-29.93%	195708	0.7971	121.64	4.07	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230912	4.08	4.11	4.06	4.08	0%	0%	-29.41%	95528	0.3901	57.51	4.08	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230911	4.05	4.1	4.04	4.08	0.49%	0.25%	-29.41%	132526	0.54	68.31	4.07	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230908	4.05	4.09	4.01	4.06	0.5%	0.25%	-29.76%	161947	0.6552	68.85	4.05	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230907	4.08	4.1	4.03	4.04	-0.98%	-0.74%	-30.1%	134381	0.5467	52.59	4.07	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230906	4.1	4.11	4.07	4.08	-0.73%	-0.24%	-29.41%	103827	0.4243	39.13	4.09	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230905	4.15	4.15	4.1	4.11	-0.96%	-0.24%	-28.89%	152772	0.6288	56.85	4.12	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230904	4.09	4.18	4.09	4.15	1.47%	0%	-28.2%	187282	0.7763	69.7	4.15	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230901	4.06	4.1	4.04	4.09	0.99%	0.25%	-29.24%	135734	0.5535	50.57	4.08	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230831	4.09	4.13	4.03	4.05	-1.22%	-0.49%	-29.93%	183394	0.7462	68.08	4.07	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230830	4.18	4.2	4.09	4.1	-2.38%	-0.73%	-29.07%	243644	1.0069	93.94	4.13	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230829	4.1	4.25	4.08	4.2	2.94%	0.72%	-27.34%	354275	1.4765	147.97	4.17	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230828	4.14	4.2	4.06	4.08	3.55%	-1.21%	-29.41%	507791	2.0992	235.26	4.13	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230825	3.79	4.01	3.75	3.94	-1.99%	0.77%	-31.83%	388849	1.52	193.02	3.91	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230824	4.13	4.15	4.02	4.02	-2.19%	-1.23%	-30.45%	238859	0.971	132.58	4.07	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230823	4.19	4.21	4.11	4.11	-2.14%	-1.2%	-28.89%	150885	0.6279	90.82	4.16	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230822	4.2	4.24	4.16	4.2	0.24%	0.24%	-27.34%	165449	0.6938	97.11	4.19	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230821	4.2	4.25	4.16	4.19	0.24%	-0.48%	-27.51%	141509	0.5954	83.9	4.21	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230818	4.26	4.28	4.18	4.18	-1.88%	-1.18%	-27.68%	134332	0.5676	77.71	4.23	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230817	4.21	4.26	4.18	4.26	0.71%	0.95%	-26.3%	119033	0.5027	66.52	4.22	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230816	4.22	4.28	4.2	4.23	-0.24%	-0.24%	-26.82%	113924	0.4826	61.11	4.24	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230815	4.24	4.28	4.2	4.24	-0.7%	0%	-26.64%	101343	0.4299	51.17	4.24	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230814	4.21	4.27	4.16	4.27	0.95%	1.18%	-26.12%	203986	0.8611	96.82	4.22	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230811	4.31	4.35	4.22	4.23	-1.86%	-0.94%	-26.82%	223740	0.9553	99.01	4.27	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230810	4.31	4.34	4.29	4.31	-0.23%	0%	-25.43%	135455	0.5843	58.43	4.31	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230809	4.34	4.38	4.31	4.32	-0.46%	-0.46%	-25.26%	194371	0.8428	80.87	4.34	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230808	4.36	4.39	4.33	4.34	-0.46%	-0.23%	-24.91%	151326	0.6584	60.72	4.35	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230807	4.42	4.42	4.35	4.36	-0.91%	-0.23%	-24.57%	181017	0.7913	67.71	4.37	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230804	4.42	4.47	4.4	4.4	-0.23%	-0.45%	-23.88%	181368	0.8018	68.49	4.42	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230803	4.42	4.43	4.37	4.41	0.23%	0.23%	-23.7%	190676	0.839	71.26	4.4	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230802	4.44	4.46	4.38	4.4	-1.12%	-0.45%	-23.88%	219093	0.9673	82.87	4.42	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230801	4.46	4.48	4.43	4.45	-0.45%	0%	-23.01%	199048	0.8859	79.25	4.45	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230731	4.42	4.48	4.42	4.47	1.36%	0.22%	-22.66%	337990	1.5068	140.76	4.46	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230728	4.37	4.42	4.34	4.41	0.92%	0.46%	-23.7%	336025	1.474	155.99	4.39	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230727	4.43	4.43	4.33	4.37	-1.13%	-0.46%	-24.39%	225376	0.9892	117.59	4.39	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230726	4.41	4.44	4.38	4.42	0.23%	0%	-23.53%	257669	1.1377	140.89	4.42	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230725	4.35	4.41	4.34	4.41	2.08%	0.46%	-23.7%	337223	1.4803	186.52	4.39	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230724	4.34	4.35	4.29	4.32	0.23%	0%	-25.26%	189630	0.8189	117.97	4.32	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230721	4.25	4.32	4.23	4.31	1.65%	0.94%	-25.43%	208551	0.8915	130.34	4.27	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230720	4.31	4.33	4.23	4.24	-1.4%	-0.93%	-26.64%	173564	0.7432	111.72	4.28	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230719	4.27	4.33	4.27	4.3	0.47%	0%	-25.61%	116986	0.5033	74.2	4.3	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230718	4.3	4.31	4.23	4.28	-0.23%	0%	-25.95%	109315	0.4675	66.16	4.28	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230717	4.31	4.31	4.26	4.29	-0.46%	0.23%	-25.78%	95450	0.4083	54.58	4.28	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230714	4.3	4.33	4.29	4.31	0.23%	0%	-25.43%	105785	0.4557	54.77	4.31	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230713	4.28	4.32	4.25	4.3	0.7%	0.23%	-25.61%	152732	0.6551	71.26	4.29	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230712	4.35	4.35	4.26	4.27	-2.06%	-0.7%	-26.12%	231228	0.9939	100.5	4.3	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230711	4.35	4.36	4.32	4.36	0.23%	0.46%	-24.57%	116355	0.5053	49.44	4.34	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230710	4.35	4.37	4.3	4.35	0.23%	0.23%	-24.74%	159772	0.6939	66.44	4.34	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230707	4.34	4.37	4.31	4.34	-0.46%	0%	-24.91%	157950	0.6853	63.76	4.34	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230706	4.4	4.42	4.35	4.36	-0.91%	-0.46%	-24.57%	195538	0.8565	72.59	4.38	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230705	4.42	4.47	4.39	4.4	-0.68%	-0.68%	-23.88%	171750	0.7614	65.97	4.43	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230704	4.43	4.45	4.4	4.43	-0.23%	0.23%	-23.36%	183599	0.812	61.48	4.42	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230703	4.46	4.49	4.43	4.44	-0.45%	-0.22%	-23.18%	256918	1.1438	82.85	4.45	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230630	4.44	4.48	4.42	4.46	0.22%	0.22%	-22.84%	273962	1.2191	89.32	4.45	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230629	4.33	4.47	4.31	4.45	2.3%	1.14%	-23.01%	384248	1.6926	122.34	4.4	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230628	4.37	4.38	4.3	4.35	-0.46%	0.46%	-24.74%	204079	0.8846	62.09	4.33	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230627	4.26	4.39	4.26	4.37	3.07%	0.92%	-24.39%	264714	1.1465	70.49	4.33	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230626	4.25	4.28	4.22	4.24	-1.62%	-0.24%	-26.64%	235894	1.0027	50.34	4.25	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230621	4.39	4.41	4.31	4.31	-2.05%	-1.15%	-25.43%	285614	1.2439	56.19	4.36	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230620	4.43	4.44	4.37	4.4	-0.9%	0%	-23.88%	242609	1.0679	48.71	4.4	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230619	4.41	4.49	4.32	4.44	0.68%	0.45%	-23.18%	444121	1.9617	84.69	4.42	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230616	4.36	4.42	4.36	4.41	1.15%	0.46%	-23.7%	328124	1.4415	57.53	4.39	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230615	4.37	4.4	4.32	4.36	-0.23%	0.23%	-24.57%	238813	1.0391	42.59	4.35	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230614	4.45	4.5	4.35	4.37	-1.8%	-0.91%	-24.39%	345747	1.5246	62.62	4.41	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230613	4.38	4.48	4.34	4.45	1.14%	1.14%	-23.01%	482861	2.1263	89.77	4.4	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230612	4.49	4.54	4.35	4.4	-2%	-0.23%	-23.88%	669291	2.9494	129.26	4.41	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230609	4.33	4.62	4.3	4.49	3.22%	-0.22%	-22.32%	1064793	4.7863	226.31	4.5	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230608	4.15	4.36	4.13	4.35	4.57%	1.87%	-24.74%	763399	3.2601	176.76	4.27	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230607	4.15	4.18	4.13	4.16	0.24%	0%	-28.03%	247016	1.028	62.74	4.16	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230606	4.28	4.28	4.13	4.15	-2.12%	-0.72%	-28.2%	542164	2.2659	136.25	4.18	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230605	4.3	4.41	4.22	4.24	3.41%	-1.4%	-26.64%	891173	3.8358	242.19	4.3	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230602	4.09	4.12	4.07	4.1	0.24%	0%	-29.07%	181975	0.7464	56.21	4.1	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230601	4.05	4.14	4.03	4.09	0.74%	0%	-29.24%	239278	0.9784	77.23	4.09	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230531	4.11	4.14	4.06	4.06	-1.93%	-0.73%	-29.76%	193655	0.7925	61.4	4.09	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230530	4.09	4.18	4.06	4.14	0.98%	0.24%	-28.37%	279150	1.1519	78.29	4.13	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230529	4.17	4.19	4.09	4.1	-0.97%	-0.73%	-29.07%	269966	1.1145	74.9	4.13	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230526	5.96	6.05	5.9	5.97	1.36%	0%	3.29%	297050	1.773	117.25	5.97	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230525	5.81	5.95	5.8	5.89	1.03%	0.34%	1.9%	199095	1.1682	78.86	5.87	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230524	5.93	5.93	5.82	5.83	-1.69%	-0.34%	0.87%	216877	1.2687	79.26	5.85	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230523	5.94	6.02	5.9	5.93	0%	-0.67%	2.6%	249917	1.4912	87.63	5.97	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230522	5.97	5.99	5.87	5.93	0.68%	0%	2.6%	216481	1.2832	69.68	5.93	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230519	5.92	5.97	5.83	5.89	-0.84%	0.17%	1.9%	193539	1.1376	57.2	5.88	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230518	5.95	5.99	5.91	5.94	0%	-0.17%	2.77%	209917	1.2488	53.79	5.95	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230517	5.88	5.94	5.84	5.94	0.34%	1.02%	2.77%	293837	1.7272	60.71	5.88	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230516	6.03	6.12	5.91	5.92	-2.31%	-1.17%	2.42%	237096	1.4191	49.48	5.99	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230515	6.03	6.12	5.95	6.06	-0.16%	0.83%	4.84%	251046	1.509	50.64	6.01	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230510	6.31	6.39	6.19	6.25	-1.11%	-0.32%	8.13%	285758	1.7923	58.95	6.27	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230509	6.44	6.55	6.31	6.32	-1.86%	-1.71%	9.34%	362066	2.3292	73.13	6.43	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230508	6.36	6.54	6.36	6.44	0.78%	-0.46%	11.42%	346311	2.2403	66.99	6.47	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230505	6.34	6.67	6.32	6.39	1.27%	-1.08%	10.55%	446512	2.8865	78.29	6.46	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230504	6.14	6.34	6.1	6.31	2.27%	0.96%	9.17%	431250	2.6966	74.57	6.25	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230428	5.87	6.2	5.8	6.17	5.47%	2.49%	6.75%	737076	4.4352	122.18	6.02	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230427	6.03	6.03	5.74	5.85	-8.31%	0.52%	1.21%	1103850	6.4233	185.36	5.82	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230426	6.42	6.43	6.3	6.38	-0.47%	0.16%	10.38%	304655	1.9408	65.01	6.37	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230425	6.52	6.57	6.31	6.41	-1.99%	-0.31%	10.9%	386185	2.4842	83.93	6.43	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230424	6.51	6.59	6.45	6.54	0.31%	0.31%	13.15%	367822	2.3985	83.06	6.52	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230421	6.7	6.73	6.5	6.52	-2.98%	-1.21%	12.8%	445103	2.9373	106.3	6.6	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230420	6.69	6.75	6.52	6.72	1.51%	1.2%	16.26%	597972	3.9707	152.04	6.64	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230419	6.66	6.8	6.57	6.62	2%	-0.9%	14.53%	845729	5.6487	240.94	6.68	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230418	6.48	6.55	6.38	6.49	0.15%	0.46%	12.28%	337637	2.1797	108.69	6.46	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230417	6.4	6.53	6.36	6.48	1.57%	0.47%	12.11%	443960	2.8635	147.45	6.45	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230414	6.28	6.41	6.23	6.38	1.59%	0.47%	10.38%	436303	2.7685	148.75	6.35	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230413	6.28	6.38	6.23	6.28	-0.16%	-0.16%	8.65%	260235	1.6359	92.9	6.29	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230412	6.24	6.32	6.18	6.29	0.8%	0.16%	8.82%	267881	1.6823	92.33	6.28	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230411	6.12	6.24	6.06	6.24	1.79%	1.13%	7.96%	292427	1.8049	100.96	6.17	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230410	6.17	6.21	6.12	6.13	-0.49%	-0.49%	6.06%	189316	1.1668	66.77	6.16	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230407	6.21	6.27	6.15	6.16	-0.65%	-0.48%	6.57%	236260	1.4634	80.34	6.19	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230406	6.24	6.26	6.16	6.2	-0.8%	0%	7.27%	211244	1.3091	70.19	6.2	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230404	6.16	6.34	6.13	6.25	1.3%	0.16%	8.13%	367349	2.2938	120.34	6.24	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230403	6.16	6.2	6.12	6.17	0.16%	0.16%	6.75%	241527	1.4887	80.65	6.16	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230331	5.97	6.18	5.95	6.16	2.5%	1.32%	6.57%	345417	2.1016	106.32	6.08	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230330	5.92	6.03	5.85	6.01	2.21%	1.01%	3.98%	299363	1.782	85.52	5.95	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230329	6.11	6.14	5.87	5.88	-3.61%	-1.18%	1.73%	381124	2.2676	108.72	5.95	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230328	6.09	6.17	6.07	6.1	0.16%	-0.33%	5.54%	222585	1.3627	60.94	6.12	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230327	6.12	6.18	6.05	6.09	-0.49%	-0.16%	5.36%	227799	1.3902	60.61	6.1	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230324	6.21	6.24	6.11	6.12	-1.92%	-0.65%	5.88%	306333	1.887	81.01	6.16	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230323	6.18	6.28	6.15	6.24	0.81%	0.32%	7.96%	300548	1.8683	81.83	6.22	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230322	6.17	6.28	6.15	6.19	0.81%	-0.32%	7.09%	276942	1.7211	76.67	6.21	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230321	6.14	6.2	6.1	6.14	-0.16%	0%	6.23%	277446	1.7045	75.57	6.14	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230320	6.26	6.32	6.14	6.15	-0.97%	-1.13%	6.4%	460235	2.8612	122.44	6.22	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230317	6.12	6.31	6.1	6.21	2.14%	-0.16%	7.44%	502909	3.1279	136.54	6.22	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230316	6.11	6.16	6.07	6.08	-1.14%	-0.49%	5.19%	293398	1.7938	78.1	6.11	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230315	5.97	6.19	5.93	6.15	2.67%	1.32%	6.4%	616693	3.7438	155.96	6.07	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230314	6.03	6.06	5.94	5.99	-0.66%	-0.17%	3.63%	318138	1.9099	87.09	6	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230313	5.98	6.07	5.94	6.03	0.84%	0.33%	4.33%	287927	1.7318	81.01	6.01	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230310	6.09	6.1	5.97	5.98	-2.29%	-0.5%	3.46%	276422	1.6616	80.43	6.01	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230309	6.12	6.13	6.05	6.12	0.33%	0.33%	5.88%	204565	1.2481	61.65	6.1	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230308	6.03	6.11	6	6.1	0.66%	0.66%	5.54%	297890	1.8056	90.4	6.06	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230307	6.09	6.17	6.04	6.06	-0.66%	-0.98%	4.84%	397708	2.4325	126.86	6.12	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230306	6.2	6.24	6.08	6.1	-1.45%	-0.16%	5.54%	381619	2.3335	125.71	6.11	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230303	6.1	6.24	6.09	6.19	1.64%	0.16%	7.09%	493667	3.0513	168.2	6.18	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230302	6.01	6.15	6.01	6.09	0.83%	-0.16%	5.36%	450144	2.7445	169.32	6.1	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230301	5.98	6.05	5.96	6.04	1.17%	0.17%	4.5%	276112	1.6649	104.15	6.03	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230228	5.96	5.98	5.9	5.97	0.67%	0.51%	3.29%	228677	1.3575	84.91	5.94	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230227	5.91	5.98	5.89	5.93	0%	-0.17%	2.6%	162203	0.9634	58.5	5.94	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230224	5.97	5.98	5.89	5.93	-0.67%	0%	2.6%	169399	1.004	56.95	5.93	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230223	6	6.02	5.94	5.97	-0.5%	-0.17%	3.29%	164351	0.9826	53.85	5.98	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230222	6	6.04	5.97	6	-0.33%	0%	3.81%	173299	1.04	55.15	6	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230221	5.98	6.04	5.94	6.02	0.67%	0.33%	4.15%	315915	1.894	97.86	6	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230220	5.86	5.98	5.81	5.98	2.75%	0.84%	3.46%	331081	1.9634	101.25	5.93	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230217	5.83	5.87	5.8	5.82	-0.17%	-0.17%	0.69%	215741	1.2585	67.08	5.83	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230216	5.93	5.98	5.78	5.83	-1.69%	-1.19%	0.87%	425234	2.5077	130.55	5.9	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230215	5.98	6	5.92	5.93	-1.17%	-0.17%	2.6%	276259	1.6422	88.34	5.94	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230214	6.04	6.06	5.95	6	-0.66%	0%	3.81%	294807	1.7682	94.41	6	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230213	5.98	6.07	5.96	6.04	0.83%	0.33%	4.5%	337837	2.0337	111.53	6.02	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230210	5.94	6	5.93	5.99	0.67%	0.34%	3.63%	286674	1.7119	92.31	5.97	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230209	5.89	5.96	5.86	5.95	1.02%	0.51%	2.94%	266020	1.5759	76.68	5.92	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230208	5.94	5.98	5.86	5.89	-1.17%	-0.17%	1.9%	253970	1.4992	75.76	5.9	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230207	5.87	5.96	5.87	5.96	1.53%	0.85%	3.11%	322423	1.9067	100.25	5.91	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230206	5.84	5.89	5.82	5.87	-0.34%	0.34%	1.56%	228565	1.3381	74.13	5.85	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230203	5.92	5.92	5.83	5.89	-0.67%	0.51%	1.9%	288499	1.6912	92.53	5.86	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230202	5.9	5.95	5.86	5.93	1.02%	0.34%	2.6%	334771	1.9799	105.31	5.91	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230201	5.81	5.89	5.78	5.87	1.21%	0.51%	1.56%	306570	1.791	103.07	5.84	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230131	5.76	5.82	5.74	5.8	0.52%	0.17%	0.35%	227595	1.3176	80.76	5.79	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230130	5.88	5.88	5.76	5.77	-0.52%	-0.69%	-0.17%	419754	2.44	156.1	5.81	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230120	5.8	5.86	5.72	5.8	3.57%	0%	0.35%	659049	3.8248	278.3	5.8	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230119	5.53	5.6	5.53	5.6	0.9%	0.54%	-3.11%	150337	0.8373	72.19	5.57	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230118	5.56	5.58	5.53	5.55	-0.18%	-0.18%	-3.98%	139822	0.7768	72.13	5.56	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230117	5.51	5.56	5.47	5.56	1.28%	0.72%	-3.81%	178603	0.9865	88.2	5.52	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230116	5.48	5.53	5.44	5.49	0.18%	0%	-5.02%	284961	1.565	141.68	5.49	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230113	5.47	5.6	5.42	5.48	2.62%	-0.18%	-5.19%	405625	2.2265	219.09	5.49	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230112	5.36	5.38	5.31	5.34	-0.37%	0%	-7.61%	110463	0.5897	67.82	5.34	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230111	5.39	5.43	5.35	5.36	0%	-0.74%	-7.27%	141712	0.7648	83.76	5.4	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230110	5.42	5.43	5.35	5.36	-1.11%	-0.19%	-7.27%	117002	0.6286	63	5.37	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230109	5.42	5.46	5.41	5.42	0%	-0.18%	-6.23%	112439	0.6103	61.28	5.43	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230106	5.43	5.47	5.41	5.42	0%	-0.37%	-6.23%	155169	0.8436	84.21	5.44	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230105	5.44	5.45	5.4	5.42	0.18%	0%	-6.23%	155396	0.8425	83.46	5.42	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230104	5.36	5.45	5.34	5.41	0.93%	0.19%	-6.4%	205337	1.1093	111.6	5.4	0%	5.82	0%	5.79	0%	5.78	0%	0%
20230103	5.31	5.38	5.28	5.36	1.13%	0.37%	-7.27%	149042	0.7961	81.67	5.34	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221230	5.28	5.31	5.24	5.3	0.76%	0.38%	-8.3%	124788	0.6587	64.81	5.28	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221229	5.3	5.33	5.25	5.26	-1.31%	-0.57%	-9%	136606	0.722	63.25	5.29	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221228	5.35	5.39	5.3	5.33	-1.11%	0%	-7.79%	175449	0.936	80.85	5.33	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221227	5.31	5.51	5.31	5.39	1.7%	-0.55%	-6.75%	278319	1.5077	127.06	5.42	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221226	5.26	5.31	5.22	5.3	0.95%	0.38%	-8.3%	116358	0.6139	52.38	5.28	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221223	5.24	5.3	5.2	5.25	0%	0%	-9.17%	127810	0.6708	52.4	5.25	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221222	5.38	5.42	5.24	5.25	-2.05%	-1.32%	-9.17%	167589	0.8913	64.63	5.32	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221221	5.4	5.43	5.33	5.36	-0.74%	-0.19%	-7.27%	126530	0.6796	46.69	5.37	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221220	5.38	5.45	5.37	5.4	0.19%	-0.18%	-6.57%	151173	0.8179	53.16	5.41	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221219	5.58	5.61	5.36	5.39	-3.75%	-1.1%	-6.75%	319020	1.7381	106.42	5.45	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221216	5.56	5.66	5.53	5.6	0.36%	0%	-3.11%	238314	1.3349	75.18	5.6	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221215	5.6	5.62	5.55	5.58	-0.36%	0%	-3.46%	159461	0.8898	48.54	5.58	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221214	5.69	5.69	5.58	5.6	-1.41%	-0.53%	-3.11%	220627	1.2414	71.93	5.63	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221213	5.63	5.72	5.63	5.68	0.89%	0%	-1.73%	245507	1.3944	69.6	5.68	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221212	5.74	5.76	5.62	5.63	-2.6%	-0.71%	-2.6%	272167	1.5432	73.51	5.67	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221209	5.75	5.84	5.71	5.78	0.52%	0.35%	0%	230612	1.3285	64.05	5.76	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221208	5.75	5.8	5.71	5.75	-0.35%	-0.17%	-0.52%	197928	1.1396	55.35	5.76	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221207	5.76	5.81	5.7	5.77	-0.35%	0.35%	-0.17%	250677	1.4412	68.59	5.75	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221206	5.84	5.89	5.76	5.79	-1.53%	-0.34%	0.17%	307120	1.7857	77.32	5.81	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221205	5.78	5.89	5.75	5.88	2.44%	0.68%	1.73%	527266	3.0787	123.9	5.84	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221202	5.68	5.76	5.62	5.74	1.41%	0.88%	-0.69%	334409	1.9034	84.36	5.69	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221201	5.75	5.76	5.66	5.66	-0.7%	-0.7%	-2.08%	293489	1.6725	76.66	5.7	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221130	5.78	5.82	5.68	5.7	-1.04%	-0.87%	-1.38%	342601	1.9684	93.5	5.75	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221129	5.67	5.78	5.63	5.76	2.49%	0.88%	-0.35%	402760	2.3015	114.01	5.71	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221128	5.55	5.65	5.52	5.62	-0.71%	0.72%	-2.77%	251799	1.4047	72.97	5.58	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221125	5.63	5.71	5.59	5.66	0.53%	-0.18%	-2.08%	259071	1.4678	73.47	5.67	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221124	5.68	5.72	5.6	5.63	-1.23%	-0.53%	-2.6%	352066	1.9924	91.57	5.66	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221123	5.61	5.82	5.6	5.7	1.06%	-0.52%	-1.38%	594494	3.4059	159.74	5.73	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221122	5.47	5.79	5.47	5.64	3.11%	0%	-2.42%	582966	3.2896	169.42	5.64	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221121	5.51	5.51	5.42	5.47	-0.91%	0%	-5.36%	161914	0.8851	50.34	5.47	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221118	5.58	5.6	5.52	5.52	-1.25%	-0.72%	-4.5%	205003	1.1397	62.52	5.56	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221117	5.55	5.61	5.54	5.59	0.36%	0.18%	-3.29%	166739	0.9297	49.27	5.58	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221116	5.64	5.65	5.56	5.57	-1.24%	-0.54%	-3.63%	205885	1.1523	58.38	5.6	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221115	5.6	5.65	5.56	5.64	0.89%	0.36%	-2.42%	236170	1.3272	67.2	5.62	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221114	5.7	5.73	5.58	5.59	-0.89%	-0.89%	-3.29%	325159	1.8339	93.36	5.64	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221111	5.59	5.7	5.53	5.64	2.73%	0.36%	-2.42%	482396	2.7091	144.72	5.62	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221110	5.45	5.52	5.43	5.49	0.18%	0%	-5.02%	194777	1.0685	63.41	5.49	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221109	5.51	5.59	5.48	5.48	-0.54%	-0.9%	-5.19%	211448	1.1688	78.05	5.53	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221108	5.52	5.56	5.45	5.51	0.18%	0.18%	-4.67%	244735	1.3451	81.17	5.5	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221107	5.48	5.54	5.46	5.5	0.36%	0%	-4.84%	225280	1.2399	78.34	5.5	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221104	5.4	5.5	5.39	5.48	0.74%	0.37%	-5.19%	304901	1.6654	105.8	5.46	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221103	5.3	5.49	5.29	5.44	1.68%	0.55%	-5.88%	332849	1.8009	119.56	5.41	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221102	5.3	5.38	5.29	5.35	0.56%	0.19%	-7.44%	225966	1.2075	83.06	5.34	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221101	5.19	5.33	5.16	5.32	2.9%	1.14%	-7.96%	260921	1.3714	93.68	5.26	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221031	5.22	5.26	5.14	5.17	-1.15%	-0.58%	-10.55%	233427	1.2142	84.52	5.2	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221028	5.44	5.44	5.23	5.23	-4.04%	-1.69%	-9.52%	263051	1.3992	95.51	5.32	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221027	5.4	5.5	5.38	5.45	1.68%	0.37%	-5.71%	260028	1.412	95.43	5.43	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221026	5.36	5.43	5.33	5.36	0.37%	-0.37%	-7.27%	212439	1.1431	76.18	5.38	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221025	5.33	5.37	5.23	5.34	0.19%	0.75%	-7.61%	208893	1.1074	73.33	5.3	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221024	5.49	5.57	5.3	5.33	-2.56%	-1.66%	-7.79%	284364	1.5422	103.14	5.42	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221021	5.47	5.57	5.44	5.47	0.55%	-0.73%	-5.36%	227919	1.2557	87.44	5.51	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221020	5.51	5.53	5.41	5.44	-1.63%	-0.37%	-5.88%	260150	1.4211	102.45	5.46	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221019	5.54	5.67	5.52	5.53	-0.72%	-0.9%	-4.33%	245375	1.3689	99.36	5.58	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221018	5.64	5.65	5.55	5.57	-0.89%	-0.18%	-3.63%	208340	1.1632	85.01	5.58	0%	5.82	0%	5.79	0%	5.78	0%	0%
20221017	5.52	5.64	5.48	5.62	1.44%	1.08%	-2.77%	262145	1.4583	107.73	5.56	0%	5.82	0%	5.79	0%	5.78	0%	0%
20220721	6.84	6.89	6.66	6.67	-3.47%	-0.89%	15.4%	1006122	6.7676	1633.11	6.73	14.65%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220720	7.03	7.03	6.84	6.91	-1%	0.29%	19.55%	811530	5.5949	1350.12	6.89	17.38%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220719	6.9	7.06	6.83	6.98	1.45%	0.43%	20.76%	1030425	7.1594	1727.65	6.95	18.4%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220718	6.89	6.99	6.85	6.88	0.88%	-0.43%	19.03%	1023721	7.0757	1707.46	6.91	17.72%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220715	7.14	7.22	6.82	6.82	-5.54%	-1.73%	17.99%	1392151	9.6555	2330	6.94	18.23%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220714	7.19	7.6	7.11	7.22	-0.55%	-0.69%	24.91%	1920353	13.9607	3368.89	7.27	23.85%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220713	7.49	7.88	7.21	7.26	1.26%	-3.33%	25.61%	3574945	26.842	6477.32	7.51	27.94%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220712	6.49	7.17	6.46	7.17	9.97%	1.99%	24.05%	2438186	17.1353	4134.97	7.03	19.76%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220711	6.45	6.57	6.35	6.52	0.62%	0.77%	12.8%	456244	2.9508	712.07	6.47	10.22%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220708	6.4	6.57	6.4	6.48	1.73%	-0.15%	12.11%	529668	3.4398	830.07	6.49	10.56%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220707	6.41	6.48	6.35	6.37	-0.93%	-0.62%	10.21%	502596	3.2222	777.56	6.41	9.2%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220706	6.7	6.71	6.38	6.43	-4.88%	-1.38%	11.25%	829731	5.4058	1304.49	6.52	11.07%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220705	6.7	6.84	6.63	6.76	0.75%	0.3%	16.96%	618193	4.1638	1004.78	6.74	14.82%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220704	6.82	6.82	6.66	6.71	-2.47%	0%	16.09%	632900	4.2466	1024.76	6.71	14.31%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220701	7	7.08	6.86	6.88	-1.15%	-1.29%	19.03%	779291	5.4293	1310.16	6.97	18.74%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220630	6.91	6.99	6.8	6.96	0.14%	1.02%	20.42%	815583	5.6202	1356.23	6.89	17.38%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220629	6.76	7.1	6.73	6.95	2.81%	-0.14%	20.24%	1315113	9.1538	2208.93	6.96	18.57%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220628	6.75	6.82	6.67	6.76	0%	0.15%	16.96%	609894	4.1159	993.22	6.75	14.99%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220627	6.63	6.82	6.59	6.76	2.11%	0.75%	16.96%	735052	4.9307	1189.84	6.71	14.31%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220624	6.75	6.76	6.59	6.62	-2.36%	-0.6%	14.53%	698763	4.6521	1122.61	6.66	13.46%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220623	6.59	6.87	6.45	6.78	2.88%	2.57%	17.3%	917274	6.0653	1463.63	6.61	12.61%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220622	6.76	6.8	6.56	6.59	-3.09%	-1.05%	14.01%	818712	5.4524	1315.73	6.66	13.46%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220621	7.01	7.06	6.71	6.8	-2.44%	-1.31%	17.65%	1011289	6.9715	1682.31	6.89	17.38%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220620	6.88	7.08	6.83	6.97	0.72%	0.14%	20.59%	957585	6.6686	1609.22	6.96	18.57%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220617	6.86	7.01	6.81	6.92	0%	0.44%	19.72%	950076	6.5503	1580.67	6.89	17.38%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220616	6.99	7.08	6.83	6.92	-1.14%	-0.14%	19.72%	1062464	7.3601	1776.09	6.93	18.06%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220615	7.08	7.35	6.99	7	-2.78%	-2.23%	21.11%	1890045	13.5257	3263.92	7.16	21.98%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220614	6.74	7.48	6.69	7.2	3.6%	1.69%	24.57%	2190573	15.5106	3742.91	7.08	20.61%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220613	6.76	7.17	6.72	6.95	0.43%	0.58%	20.24%	1471420	10.1731	2454.9	6.91	17.72%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220610	7.31	7.38	7.04	7.08	-2.34%	-1.53%	22.49%	2248550	16.1688	3901.74	7.19	22.49%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220609	6.53	7.25	6.48	7.25	10.02%	5.38%	25.43%	1411881	9.7095	2343.03	6.88	17.21%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220608	6.59	6.75	6.4	6.59	0.15%	0%	14.01%	934851	6.1626	1487.11	6.59	12.27%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220607	6.46	6.58	6.33	6.58	2.17%	1.7%	13.84%	880593	5.7015	1375.84	6.47	10.22%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220606	6.41	6.48	6.33	6.44	-0.77%	0.63%	11.42%	570361	3.6477	880.24	6.4	9.03%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220602	6.58	6.62	6.39	6.49	-1.22%	0.15%	12.28%	627401	4.0653	981.01	6.48	10.39%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220601	6.55	6.65	6.44	6.57	0.31%	0.46%	13.67%	659793	4.3183	1042.06	6.54	11.41%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220531	6.75	6.78	6.45	6.55	-2.67%	0%	13.32%	750044	4.9092	1184.65	6.55	11.58%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220530	6.91	6.92	6.68	6.73	-2.6%	-0.74%	16.44%	846520	5.7361	1384.19	6.78	15.5%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220527	6.79	7.12	6.65	6.91	2.07%	0.14%	19.55%	1488241	10.2732	2479.05	6.9	17.55%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220526	6.72	7.08	6.66	6.77	3.2%	-1.02%	17.13%	1327513	9.0775	2190.52	6.84	16.52%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220525	6.28	6.65	6.23	6.56	3.96%	1.86%	13.49%	1038471	6.6862	1613.47	6.44	9.71%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220524	6.91	7	6.3	6.31	-9.86%	-3.96%	9.17%	1332741	8.7575	2113.3	6.57	11.93%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220523	7.18	7.35	6.95	7	-2.78%	-1.41%	21.11%	799809	5.6796	1370.56	7.1	20.95%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220520	7.1	7.47	7.09	7.2	1.84%	-0.69%	24.57%	1005458	7.293	1759.89	7.25	23.51%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220519	6.8	7.17	6.77	7.07	2.02%	0.43%	22.32%	892849	6.2868	1517.08	7.04	19.93%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220518	6.91	7.07	6.83	6.93	-1%	-0.29%	19.9%	641063	4.4569	1075.51	6.95	18.4%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220517	7	7.03	6.61	7	-1.41%	2.79%	21.11%	1021483	6.9513	1677.44	6.81	16.01%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220516	7.23	7.28	7	7.1	-0.98%	-0.42%	22.84%	659941	4.7075	1135.98	7.13	21.47%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220513	7.37	7.43	7.11	7.17	-3.11%	-0.69%	24.05%	924003	6.6754	1610.86	7.22	23%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220512	7.32	7.68	7.16	7.4	2.07%	-0.13%	28.03%	1301612	9.6512	2328.96	7.41	26.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220511	7.56	7.72	7.23	7.25	-4.1%	-3.2%	25.43%	1811318	13.5626	3272.83	7.49	27.6%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220510	7.05	7.85	6.96	7.56	5.73%	1.75%	30.8%	1756620	13.0504	3149.23	7.43	26.58%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220509	6.88	7.44	6.88	7.15	5.77%	-0.42%	23.7%	1606336	11.5326	2782.96	7.18	22.32%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220506	6.77	7.05	6.76	6.76	-4.92%	-1.89%	16.96%	1069639	7.3663	1777.58	6.89	17.38%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220505	6.98	7.45	6.86	7.11	4.56%	-0.97%	23.01%	1677066	12.0471	2907.12	7.18	22.32%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220429	6.58	6.8	6.33	6.8	10.03%	2.1%	17.65%	1217853	8.1068	1956.27	6.66	13.46%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220428	5.92	6.18	5.87	6.18	1.98%	2.49%	6.92%	633108	3.816	920.85	6.03	2.73%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220427	5.86	6.06	5.73	6.06	6.13%	2.02%	4.84%	728173	4.3243	1043.51	5.94	1.19%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220426	5.65	5.9	5.63	5.71	1.06%	-0.87%	-1.21%	477574	2.7513	663.92	5.76	-1.87%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220425	5.7	6.02	5.59	5.65	-3.58%	-3.25%	-2.25%	445572	2.6041	628.4	5.84	-0.51%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220422	5.69	5.96	5.66	5.86	1.56%	0.69%	1.38%	364899	2.1252	512.84	5.82	-0.85%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220421	6.09	6.09	5.74	5.77	-5.87%	-2.37%	-0.17%	454124	2.6847	647.85	5.91	0.68%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220420	6.4	6.48	6.06	6.13	-4.96%	-1.61%	6.06%	478329	2.9781	718.65	6.23	6.13%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220419	6.29	6.52	6.21	6.45	2.71%	1.42%	11.59%	388145	2.4696	595.95	6.36	8.35%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220418	6.28	6.47	6.16	6.28	-1.57%	-0.48%	8.65%	368435	2.3246	560.96	6.31	7.5%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220415	6.75	6.82	6.34	6.38	-5.48%	-2%	10.38%	695954	4.5338	1094.06	6.51	10.9%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220414	6.65	7.03	6.58	6.75	3.05%	-0.44%	16.78%	622451	4.223	1019.06	6.78	15.5%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220413	7	7.01	6.55	6.55	-8.26%	-3.25%	13.32%	838607	5.6738	1369.16	6.77	15.33%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220412	6.81	7.22	6.67	7.14	2.73%	2.15%	23.53%	982521	6.8648	1656.56	6.99	19.08%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220411	7.25	7.37	6.84	6.95	-2.25%	-2.11%	20.24%	984387	6.9852	1685.62	7.1	20.95%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220408	6.88	7.23	6.87	7.11	5.02%	0.85%	23.01%	950549	6.702	1617.28	7.05	20.1%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220407	6.74	6.97	6.68	6.77	0.15%	-0.73%	17.13%	711627	4.8546	1171.48	6.82	16.18%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220401	6.75	6.83	6.61	6.63	-3.49%	-1.04%	14.71%	531677	3.5598	859.03	6.7	14.14%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220331	6.66	7.05	6.65	6.87	3.62%	-0.15%	18.86%	898580	6.1865	1492.88	6.88	17.21%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220330	6.5	6.68	6.48	6.63	2.31%	0.3%	14.71%	470378	3.1099	750.46	6.61	12.61%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220329	6.63	6.66	6.41	6.48	-2.26%	-0.46%	12.11%	471680	3.0716	741.22	6.51	10.9%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220328	6.59	6.72	6.44	6.63	1.22%	0.61%	14.71%	525821	3.4668	836.58	6.59	12.27%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220325	6.71	6.81	6.48	6.55	-3.39%	-1.5%	13.32%	736951	4.9017	1182.84	6.65	13.29%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220324	6.77	6.97	6.64	6.78	0.15%	-0.59%	17.3%	962728	6.5682	1584.99	6.82	16.18%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220323	7.11	7.3	6.73	6.77	-7.39%	-2.17%	17.13%	1405040	9.7252	2346.81	6.92	17.89%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220322	7.98	8.09	7.04	7.31	-0.54%	-3.69%	26.47%	2374965	18.0277	4350.31	7.59	29.3%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220321	7.1	7.35	7.1	7.35	10.03%	1.1%	27.16%	327981	2.3855	575.65	7.27	23.85%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220318	6.2	6.71	6.16	6.68	6.2%	1.67%	15.57%	920001	6.0435	1458.37	6.57	11.93%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220317	6.16	6.58	6.13	6.29	2.95%	-1.1%	8.82%	646117	4.1069	991.05	6.36	8.35%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220316	6	6.12	5.76	6.11	3.74%	2.17%	5.71%	491495	2.937	708.74	5.98	1.87%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220315	6.16	6.29	5.88	5.89	-4.85%	-3.28%	1.9%	499968	3.0457	734.97	6.09	3.75%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220314	6.26	6.44	6.18	6.19	-2.21%	-1.59%	7.09%	370082	2.3273	561.61	6.29	7.16%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220311	6.3	6.36	6.11	6.33	-1.56%	1.61%	9.52%	506208	3.1525	760.74	6.23	6.13%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220310	6.65	6.65	6.4	6.43	-1.08%	-1.53%	11.25%	726484	4.7415	1144.18	6.53	11.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220309	6.22	6.51	6.1	6.5	4.17%	1.88%	12.46%	761033	4.8525	1170.97	6.38	8.69%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220308	6.23	6.36	6.06	6.24	0.65%	-0.16%	7.96%	438915	2.7435	662.04	6.25	6.47%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220307	6.22	6.36	6.16	6.2	-0.16%	-0.8%	7.27%	344079	2.1512	519.11	6.25	6.47%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220304	6.42	6.45	6.15	6.21	-4.46%	-0.8%	7.44%	416562	2.6093	629.66	6.26	6.64%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220303	6.48	6.55	6.38	6.5	0%	0.46%	12.46%	438210	2.8345	684	6.47	10.22%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220302	6.3	6.55	6.26	6.5	2.04%	1.25%	12.46%	467299	3.0021	724.44	6.42	9.37%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220301	6.22	6.38	6.21	6.37	2.41%	0.95%	10.21%	363476	2.294	553.57	6.31	7.5%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220228	6.32	6.32	6.1	6.22	-2.35%	0.32%	7.61%	386032	2.3945	577.82	6.2	5.62%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220225	6.37	6.57	6.31	6.37	0%	-1.09%	10.21%	522853	3.3648	811.97	6.44	9.71%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220224	6.73	6.82	6.2	6.37	-7.41%	-2.3%	10.21%	982703	6.4075	1546.21	6.52	11.07%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220223	7.2	7.24	6.83	6.88	-9.35%	-1.71%	19.03%	1499121	10.4935	2532.22	7	19.25%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220222	7.15	7.84	7.05	7.59	6.45%	-0.13%	31.31%	1599588	12.1582	2933.93	7.6	29.47%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220221	7.07	7.28	6.88	7.13	0.28%	0.42%	23.36%	839489	5.9562	1437.31	7.1	20.95%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220218	6.72	7.26	6.69	7.11	2.6%	0.71%	23.01%	955112	6.7459	1627.87	7.06	20.27%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220217	7.2	7.33	6.9	6.93	-7.1%	-2.12%	19.9%	1049828	7.4362	1794.45	7.08	20.61%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220216	6.76	7.46	6.75	7.46	8.75%	4.78%	29.07%	1171642	8.3404	2012.64	7.12	21.29%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220215	6.57	7.24	6.34	6.86	4.26%	-0.72%	18.69%	1048794	7.2443	1748.14	6.91	17.72%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220214	6.58	6.85	6.51	6.58	-0.75%	-1.2%	13.84%	483753	3.223	777.75	6.66	13.46%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220211	6.5	6.97	6.42	6.63	-0.75%	-0.9%	14.71%	682626	4.5693	1102.63	6.69	13.97%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220210	6.28	6.93	6.21	6.68	5.86%	2.77%	15.57%	754032	4.8999	1182.41	6.5	10.73%	5.82	0%	5.79	0%	5.78	0%	0.12%
20220209	6.26	6.34	6.21	6.31	-1.56%	0.48%	9.17%	522078	3.2791	791.29	6.28	6.98%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211203	5.4	5.47	5.36	5.45	0.74%	0.55%	-5.71%	66515	0.3607	87.04	5.42	-7.67%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211202	5.42	5.44	5.35	5.41	0.19%	0.19%	-6.4%	85446	0.4617	111.41	5.4	-8.01%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211201	5.31	5.4	5.27	5.4	1.69%	0.75%	-6.57%	87795	0.4706	113.56	5.36	-8.69%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211130	5.22	5.36	5.18	5.31	1.92%	0.19%	-8.13%	85765	0.4544	109.65	5.3	-9.71%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211129	5.23	5.26	5.19	5.21	-1.33%	0%	-9.86%	46937	0.2445	59	5.21	-11.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211126	5.23	5.28	5.23	5.28	0.76%	0.57%	-8.65%	38473	0.2019	48.72	5.25	-10.56%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211125	5.27	5.27	5.21	5.24	0%	0.19%	-9.34%	32228	0.1687	40.71	5.23	-10.9%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211124	5.25	5.27	5.21	5.24	-0.19%	0%	-9.34%	41696	0.2185	52.73	5.24	-10.73%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211123	5.27	5.28	5.23	5.25	-0.38%	0%	-9.17%	36547	0.1918	46.28	5.25	-10.56%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211122	5.25	5.3	5.25	5.27	0.57%	0%	-8.82%	49767	0.2622	63.27	5.27	-10.22%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211119	5.19	5.25	5.15	5.24	0.96%	0.77%	-9.34%	40032	0.2081	50.22	5.2	-11.41%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211118	5.24	5.27	5.18	5.19	-0.76%	-0.57%	-10.21%	32728	0.1707	41.19	5.22	-11.07%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211117	5.16	5.24	5.16	5.23	0.97%	0.38%	-9.52%	36548	0.1903	45.92	5.21	-11.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211116	5.17	5.26	5.16	5.18	0%	-0.58%	-10.38%	70087	0.3652	88.13	5.21	-11.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211115	5.15	5.19	5.11	5.18	0.58%	0.58%	-10.38%	43205	0.2226	53.72	5.15	-12.27%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211112	5.16	5.19	5.12	5.15	0%	0.19%	-10.9%	37041	0.1904	45.95	5.14	-12.44%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211111	5.09	5.2	5.06	5.15	0.98%	0.19%	-10.9%	65690	0.3376	81.47	5.14	-12.44%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211110	5.07	5.1	5.03	5.1	0.2%	0.79%	-11.76%	45135	0.2285	55.14	5.06	-13.8%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211109	5.07	5.1	5.05	5.09	0.39%	0.39%	-11.94%	39836	0.2021	48.77	5.07	-13.63%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211108	5.12	5.12	5.04	5.07	-0.98%	0.2%	-12.28%	53259	0.2696	65.06	5.06	-13.8%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211105	5.17	5.19	5.12	5.12	-0.97%	-0.58%	-11.42%	41956	0.2161	52.15	5.15	-12.27%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211104	5.16	5.18	5.12	5.17	0.19%	0.39%	-10.55%	38206	0.1967	47.47	5.15	-12.27%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211103	5.23	5.23	5.15	5.16	-1.34%	-0.19%	-10.73%	46586	0.2408	58.11	5.17	-11.93%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211102	5.21	5.27	5.14	5.23	0.38%	0.38%	-9.52%	59250	0.3088	74.52	5.21	-11.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211101	5.2	5.22	5.13	5.21	0.39%	0.39%	-9.86%	54398	0.2823	68.12	5.19	-11.58%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211029	5.17	5.19	5.11	5.19	0.58%	0.78%	-10.21%	43496	0.2238	54.01	5.15	-12.27%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211028	5.15	5.19	5.13	5.16	0%	0%	-10.73%	43293	0.2234	53.91	5.16	-12.1%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211027	5.27	5.29	5.15	5.16	-2.09%	-0.58%	-10.73%	42663	0.2215	53.45	5.19	-11.58%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211026	5.32	5.33	5.24	5.27	-0.75%	-0.19%	-8.82%	41026	0.2166	52.27	5.28	-10.05%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211025	5.21	5.33	5.19	5.31	1.53%	0.76%	-8.13%	50385	0.2657	64.12	5.27	-10.22%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211022	5.23	5.28	5.19	5.23	-0.57%	0%	-9.52%	43780	0.229	55.26	5.23	-10.9%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211021	5.3	5.33	5.24	5.26	-0.94%	-0.38%	-9%	46917	0.2475	59.72	5.28	-10.05%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211020	5.29	5.32	5.26	5.31	0.38%	0.38%	-8.13%	40323	0.2134	51.5	5.29	-9.88%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211019	5.28	5.3	5.25	5.29	0.38%	0.19%	-8.48%	40521	0.2141	51.67	5.28	-10.05%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211018	5.18	5.28	5.16	5.27	1.74%	0.57%	-8.82%	47207	0.2476	59.75	5.24	-10.73%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211015	5.23	5.25	5.17	5.18	-1.15%	-0.38%	-10.38%	44791	0.2328	56.18	5.2	-11.41%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211014	5.18	5.28	5.18	5.24	0.38%	0.19%	-9.34%	48210	0.2523	60.88	5.23	-10.9%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211013	5.25	5.29	5.16	5.22	1.56%	-0.19%	-9.69%	61368	0.3209	77.44	5.23	-10.9%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211012	5.24	5.25	5.09	5.14	-2.47%	-0.58%	-11.07%	72694	0.3756	90.64	5.17	-11.93%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211011	5.29	5.33	5.27	5.27	-0.57%	-0.38%	-8.82%	37654	0.1991	48.05	5.29	-9.88%	5.82	0%	5.79	0%	5.78	0%	0.12%
20211008	5.25	5.31	5.22	5.3	1.92%	0.57%	-8.3%	69621	0.3671	88.59	5.27	-10.22%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210930	5.23	5.25	5.17	5.2	-0.38%	-0.19%	-10.03%	62223	0.324	78.19	5.21	-11.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210929	5.32	5.37	5.21	5.22	-2.25%	-0.76%	-9.69%	64274	0.3382	81.61	5.26	-10.39%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210928	5.33	5.37	5.28	5.34	0.19%	0.19%	-7.61%	54841	0.2921	70.49	5.33	-9.2%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210927	5.53	5.55	5.3	5.33	-3.62%	-0.93%	-7.79%	118115	0.636	153.47	5.38	-8.35%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210924	5.7	5.71	5.52	5.53	-2.64%	-1.25%	-4.33%	94974	0.5319	128.35	5.6	-4.6%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210923	5.64	5.71	5.59	5.68	0.89%	0.35%	-1.73%	107859	0.6101	147.22	5.66	-3.58%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210922	5.53	5.65	5.45	5.63	1.08%	1.26%	-2.6%	91866	0.511	123.31	5.56	-5.28%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210917	5.65	5.67	5.53	5.57	-0.71%	-0.54%	-3.63%	108877	0.6092	147.01	5.6	-4.6%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210916	5.65	5.88	5.6	5.61	-0.71%	-2.26%	-2.94%	138824	0.7972	192.37	5.74	-2.21%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210915	5.63	5.72	5.56	5.65	1.07%	0.18%	-2.25%	87619	0.4938	119.16	5.64	-3.92%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210914	5.8	5.82	5.57	5.59	-2.95%	-1.41%	-3.29%	130440	0.7391	178.35	5.67	-3.41%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210913	5.65	5.86	5.62	5.76	1.95%	0.17%	-0.35%	153330	0.8822	212.89	5.75	-2.04%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210910	5.72	5.78	5.62	5.65	-1.4%	-0.88%	-2.25%	151365	0.8623	208.08	5.7	-2.9%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210909	5.55	5.76	5.53	5.73	3.43%	0.7%	-0.87%	232494	1.3224	319.11	5.69	-3.07%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210908	5.53	5.57	5.5	5.54	0.36%	0.18%	-4.15%	107716	0.5961	143.85	5.53	-5.79%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210907	5.42	5.55	5.42	5.52	1.1%	0.18%	-4.5%	130198	0.7176	173.17	5.51	-6.13%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210906	5.42	5.51	5.4	5.46	0.74%	0.18%	-5.54%	108843	0.5937	143.27	5.45	-7.16%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210729	4.95	4.95	4.88	4.91	0.61%	-0.2%	-15.05%	40107	0.1972	47.59	4.92	-16.18%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210728	4.96	4.96	4.86	4.88	-1.61%	-0.2%	-15.57%	50996	0.2492	60.14	4.89	-16.7%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210727	4.99	5.04	4.95	4.96	-1%	-0.6%	-14.19%	49952	0.2493	60.16	4.99	-14.99%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210726	5.11	5.12	4.98	5.01	-2.15%	-0.4%	-13.32%	58415	0.294	70.95	5.03	-14.31%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210723	5.13	5.14	5.09	5.12	-0.19%	0%	-11.42%	32557	0.1666	40.2	5.12	-12.78%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210722	5.1	5.15	5.09	5.13	0.59%	0%	-11.25%	34924	0.179	43.19	5.13	-12.61%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210721	5.12	5.14	5.09	5.1	-0.2%	-0.39%	-11.76%	32355	0.1655	39.94	5.12	-12.78%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210720	5.12	5.13	5.08	5.11	-0.58%	0.2%	-11.59%	34044	0.1735	41.87	5.1	-13.12%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210719	5.15	5.15	5.1	5.14	-0.19%	0.39%	-11.07%	27726	0.142	34.27	5.12	-12.78%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210716	5.12	5.16	5.11	5.15	0.78%	0.39%	-10.9%	31880	0.1637	39.5	5.13	-12.61%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210715	5.15	5.16	5.1	5.11	-0.97%	-0.2%	-11.59%	42610	0.2181	52.63	5.12	-12.78%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210714	5.2	5.22	5.15	5.16	-0.77%	-0.19%	-10.73%	39214	0.2029	48.96	5.17	-11.93%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210713	5.19	5.22	5.17	5.2	0.39%	0.19%	-10.03%	47143	0.2447	59.05	5.19	-11.58%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210712	5.29	5.33	5.27	5.3	0%	0%	-8.3%	45165	0.2392	57.72	5.3	-9.71%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210709	5.25	5.3	5.23	5.3	0.76%	0.57%	-8.3%	27829	0.1466	35.38	5.27	-10.22%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210708	5.3	5.31	5.25	5.26	-0.57%	-0.19%	-9%	30885	0.1628	39.29	5.27	-10.22%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210707	5.32	5.33	5.29	5.29	-0.75%	-0.19%	-8.48%	29304	0.1554	37.5	5.3	-9.71%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210706	5.28	5.34	5.28	5.33	0.95%	0.57%	-7.79%	45895	0.2434	58.74	5.3	-9.71%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210705	5.26	5.28	5.25	5.28	0.38%	0.38%	-8.65%	30791	0.1621	39.12	5.26	-10.39%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210702	5.31	5.32	5.26	5.26	-1.13%	-0.38%	-9%	40861	0.2158	52.08	5.28	-10.05%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210701	5.33	5.39	5.32	5.32	0.38%	-0.56%	-7.96%	51018	0.2729	65.85	5.35	-8.86%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210630	5.31	5.32	5.28	5.3	-0.19%	0.19%	-8.3%	33000	0.1747	42.16	5.29	-9.88%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210629	5.32	5.36	5.3	5.31	-0.56%	-0.38%	-8.13%	32488	0.1731	41.77	5.33	-9.2%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210628	5.37	5.37	5.32	5.34	-0.56%	0%	-7.61%	46908	0.2506	60.47	5.34	-9.03%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210625	5.4	5.43	5.35	5.37	-0.56%	-0.19%	-7.09%	58509	0.3149	75.99	5.38	-8.35%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210624	5.32	5.47	5.32	5.4	1.31%	0%	-6.57%	64287	0.3471	83.76	5.4	-8.01%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210623	5.37	5.37	5.31	5.33	-0.56%	0%	-7.79%	42503	0.2266	54.68	5.33	-9.2%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210622	5.36	5.39	5.33	5.36	0.37%	0%	-7.27%	55389	0.2967	71.6	5.36	-8.69%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210621	5.33	5.35	5.31	5.34	-0.56%	0.19%	-7.61%	36664	0.1953	47.13	5.33	-9.2%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210618	5.43	5.44	5.35	5.37	-1.1%	0%	-7.09%	49889	0.268	64.67	5.37	-8.52%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210617	5.46	5.47	5.39	5.43	-0.73%	0.18%	-6.06%	55722	0.302	72.88	5.42	-7.67%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210616	5.43	5.55	5.4	5.47	0.74%	-0.36%	-5.36%	79422	0.4362	105.26	5.49	-6.47%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210615	5.49	5.53	5.4	5.43	-1.99%	-0.37%	-6.06%	106807	0.5822	140.49	5.45	-7.16%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210611	5.55	5.75	5.52	5.54	2.4%	-1.25%	-4.15%	203368	1.1401	275.12	5.61	-4.43%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210610	5.39	5.41	5.36	5.41	0.19%	0.37%	-6.4%	36760	0.1981	47.8	5.39	-8.18%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210609	5.39	5.4	5.35	5.4	0.37%	0.56%	-6.57%	34106	0.1833	44.23	5.37	-8.52%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210608	5.35	5.39	5.35	5.38	0%	0.19%	-6.92%	34432	0.1848	44.59	5.37	-8.52%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210607	5.36	5.41	5.35	5.38	0.75%	-0.19%	-6.92%	46305	0.2495	60.21	5.39	-8.18%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210604	5.36	5.37	5.32	5.34	-0.37%	0%	-7.61%	28934	0.1545	37.28	5.34	-9.03%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210603	5.36	5.39	5.34	5.36	0%	0%	-7.27%	42146	0.226	54.54	5.36	-8.69%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210602	5.37	5.37	5.34	5.36	-0.19%	0.19%	-7.27%	31362	0.1679	40.52	5.35	-8.86%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210601	5.37	5.38	5.33	5.37	0.19%	0.19%	-7.09%	35343	0.1894	45.7	5.36	-8.69%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210531	5.38	5.41	5.35	5.36	-0.37%	-0.19%	-7.27%	31714	0.1703	41.1	5.37	-8.52%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210528	5.43	5.43	5.37	5.38	-0.55%	-0.19%	-6.92%	33072	0.1783	43.03	5.39	-8.18%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210527	5.37	5.43	5.34	5.41	0.93%	0.37%	-6.4%	56038	0.302	72.88	5.39	-8.18%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210526	5.36	5.38	5.32	5.36	0.19%	0%	-7.27%	32420	0.1737	41.92	5.36	-8.69%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210525	5.34	5.36	5.3	5.35	0.19%	0.38%	-7.44%	30882	0.1646	39.72	5.33	-9.2%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210524	5.31	5.34	5.29	5.34	0.56%	0.19%	-7.61%	27545	0.1467	35.4	5.33	-9.2%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210521	5.29	5.33	5.27	5.31	0.38%	0.19%	-8.13%	25780	0.1367	32.99	5.3	-9.71%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210520	5.29	5.3	5.24	5.29	-0.19%	0.57%	-8.48%	40537	0.2134	51.5	5.26	-10.39%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210519	5.36	5.39	5.28	5.3	-1.3%	-0.19%	-8.3%	38081	0.2024	48.84	5.31	-9.54%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210518	5.36	5.38	5.32	5.37	0.19%	0.19%	-7.09%	21749	0.1165	28.11	5.36	-8.69%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210517	5.4	5.4	5.35	5.36	-0.56%	-0.19%	-7.27%	38429	0.2065	49.83	5.37	-8.52%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210514	5.38	5.4	5.36	5.39	0.19%	0.19%	-6.75%	57689	0.3104	74.9	5.38	-8.35%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210513	5.39	5.44	5.35	5.38	-0.19%	-0.55%	-6.92%	38222	0.2066	49.86	5.41	-7.84%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210512	5.34	5.39	5.3	5.39	0.94%	0.75%	-6.75%	34756	0.1861	44.91	5.35	-8.86%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210511	5.33	5.34	5.25	5.34	-0.19%	0.75%	-7.61%	57723	0.3058	73.79	5.3	-9.71%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210510	5.45	5.46	5.33	5.35	-1.83%	-0.74%	-7.44%	72306	0.3895	93.99	5.39	-8.18%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210507	5.43	5.47	5.42	5.45	0.55%	0%	-5.71%	42133	0.2295	55.38	5.45	-7.16%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210506	5.46	5.5	5.41	5.42	-0.73%	-0.37%	-6.23%	57409	0.3123	75.36	5.44	-7.33%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210430	5.57	5.57	5.46	5.46	-1.8%	-0.91%	-5.54%	58625	0.323	77.94	5.51	-6.13%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210429	5.65	5.66	5.55	5.56	-2.46%	-0.36%	-3.81%	81522	0.4551	109.82	5.58	-4.94%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210428	5.61	5.72	5.6	5.7	1.24%	0.35%	-1.38%	76636	0.4353	105.04	5.68	-3.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210427	5.51	5.65	5.48	5.63	1.44%	1.26%	-2.6%	72542	0.4031	97.27	5.56	-5.28%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210426	5.59	5.63	5.53	5.55	-1.07%	-0.54%	-3.98%	48064	0.2681	64.7	5.58	-4.94%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210423	5.73	5.73	5.59	5.61	-1.58%	-0.36%	-2.94%	59413	0.3347	80.77	5.63	-4.09%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210422	5.63	5.72	5.63	5.7	1.42%	0.35%	-1.38%	65573	0.3723	89.84	5.68	-3.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210421	5.62	5.65	5.58	5.62	-0.71%	0.18%	-2.77%	49271	0.2766	66.75	5.61	-4.43%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210416	5.57	5.66	5.54	5.65	1.44%	0.71%	-2.25%	93168	0.5229	126.18	5.61	-4.43%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210415	5.58	5.64	5.52	5.57	0%	0%	-3.63%	93187	0.5194	125.34	5.57	-5.11%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210414	5.58	5.6	5.49	5.57	0%	0.54%	-3.63%	73070	0.4049	97.71	5.54	-5.62%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210413	5.58	5.62	5.54	5.57	-0.71%	0%	-3.63%	53769	0.2995	72.27	5.57	-5.11%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210412	5.65	5.68	5.59	5.61	-0.53%	-0.53%	-2.94%	53737	0.3032	73.17	5.64	-3.92%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210409	5.67	5.71	5.63	5.64	-0.88%	-0.53%	-2.42%	45158	0.2559	61.75	5.67	-3.41%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210408	5.74	5.74	5.66	5.69	-0.7%	-0.18%	-1.56%	53879	0.3069	74.06	5.7	-2.9%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210407	5.68	5.76	5.68	5.73	1.06%	0.17%	-0.87%	61099	0.3495	84.34	5.72	-2.56%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210406	5.68	5.71	5.65	5.67	0.18%	-0.18%	-1.9%	40180	0.2281	55.04	5.68	-3.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210402	5.73	5.73	5.65	5.66	-1.22%	-0.35%	-2.08%	53436	0.3036	73.26	5.68	-3.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210401	5.68	5.74	5.65	5.73	0.88%	0.53%	-0.87%	68791	0.3919	94.57	5.7	-2.9%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210330	5.57	5.61	5.54	5.58	0%	0.18%	-3.46%	50359	0.2804	67.66	5.57	-5.11%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210329	5.61	5.66	5.57	5.58	-0.18%	-0.53%	-3.46%	58716	0.3294	79.49	5.61	-4.43%	5.82	0%	5.79	0%	5.78	0%	0.12%
20210326	5.58	5.63	5.57	5.59	0.36%	-0.36%	-3.29%	58929	0.3303	79.71	5.61	-4.43%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201215	5.3	5.36	5.29	5.34	0.38%	0.19%	-7.61%	26982	0.1438	34.7	5.33	-9.2%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201214	5.31	5.33	5.28	5.32	0%	0.19%	-7.96%	23025	0.1222	29.49	5.31	-9.54%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201211	5.37	5.39	5.28	5.32	-1.3%	-0.19%	-7.96%	51860	0.2762	66.65	5.33	-9.2%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201210	5.38	5.41	5.36	5.39	0.19%	0.19%	-6.75%	31781	0.1711	41.29	5.38	-8.35%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201209	5.44	5.46	5.37	5.38	-1.65%	-0.55%	-6.92%	48199	0.2608	62.93	5.41	-7.84%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201208	5.45	5.48	5.43	5.47	0.18%	0.37%	-5.36%	31665	0.1727	41.67	5.45	-7.16%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201207	5.58	5.58	5.45	5.46	-1.97%	-0.55%	-5.54%	73946	0.4062	98.02	5.49	-6.47%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201204	5.61	5.61	5.53	5.57	0%	0.18%	-3.63%	38475	0.214	51.64	5.56	-5.28%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201203	5.58	5.62	5.57	5.57	-0.54%	-0.36%	-3.63%	51160	0.2858	68.97	5.59	-4.77%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201202	5.57	5.63	5.54	5.6	0.54%	0.36%	-3.11%	75127	0.4195	101.23	5.58	-4.94%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201201	5.55	5.59	5.51	5.57	0.36%	0.18%	-3.63%	55170	0.3066	73.99	5.56	-5.28%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201130	5.56	5.68	5.54	5.55	-0.18%	-1.07%	-3.98%	85367	0.4789	115.56	5.61	-4.43%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201127	5.54	5.58	5.5	5.56	0.18%	0.36%	-3.81%	70556	0.3908	94.31	5.54	-5.62%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201126	5.62	5.64	5.52	5.55	-1.6%	-0.18%	-3.98%	108894	0.6054	146.09	5.56	-5.28%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201125	5.71	5.73	5.64	5.64	-1.23%	-0.88%	-2.42%	99780	0.568	137.07	5.69	-3.07%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201124	5.78	5.8	5.67	5.71	-1.38%	-0.35%	-1.21%	101005	0.579	139.72	5.73	-2.39%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201123	5.73	5.87	5.67	5.79	1.58%	0.17%	0.17%	174190	1.0064	242.86	5.78	-1.53%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201120	5.71	5.74	5.62	5.7	-0.7%	0.71%	-1.38%	97093	0.55	132.72	5.66	-3.58%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201119	5.75	5.87	5.67	5.74	0%	-0.35%	-0.69%	156266	0.9	217.18	5.76	-1.87%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201118	5.68	5.88	5.67	5.74	2.87%	-0.52%	-0.69%	232888	1.3426	323.99	5.77	-1.7%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201117	5.56	5.59	5.5	5.58	0.36%	0.72%	-3.46%	77938	0.432	104.25	5.54	-5.62%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201116	5.43	5.58	5.43	5.56	3.15%	0.54%	-3.81%	104651	0.5787	139.65	5.53	-5.79%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201113	5.42	5.45	5.36	5.39	-1.28%	0%	-6.75%	43546	0.2348	56.66	5.39	-8.18%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201112	5.5	5.54	5.44	5.46	0.37%	-0.18%	-5.54%	53529	0.2927	70.63	5.47	-6.81%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201111	5.42	5.53	5.38	5.44	0.37%	-0.55%	-5.88%	62791	0.3432	82.82	5.47	-6.81%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201110	5.5	5.5	5.41	5.42	-1.45%	-0.55%	-6.23%	44030	0.2398	57.87	5.45	-7.16%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201109	5.38	5.5	5.37	5.5	2.42%	1.1%	-4.84%	57163	0.3111	75.07	5.44	-7.33%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201106	5.38	5.39	5.33	5.37	-0.19%	0.19%	-7.09%	36565	0.196	47.3	5.36	-8.69%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201105	5.35	5.4	5.35	5.38	0.94%	0%	-6.92%	41746	0.2244	54.15	5.38	-8.35%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201104	5.34	5.36	5.26	5.33	-0.56%	0.38%	-7.79%	31225	0.1659	40.03	5.31	-9.54%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201103	5.28	5.37	5.26	5.36	1.71%	0.56%	-7.27%	39447	0.2104	50.77	5.33	-9.2%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201102	5.32	5.32	5.22	5.27	-0.94%	0.19%	-8.82%	52366	0.2756	66.51	5.26	-10.39%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201030	5.53	5.56	5.29	5.32	-3.62%	-2.03%	-7.96%	89348	0.4849	117.01	5.43	-7.5%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201029	5.5	5.54	5.46	5.52	-0.36%	0.36%	-4.5%	41893	0.2306	55.65	5.5	-6.3%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201028	5.55	5.57	5.4	5.54	-0.54%	0.73%	-4.15%	76018	0.4181	100.89	5.5	-6.3%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201027	5.63	5.66	5.55	5.57	-1.59%	-0.54%	-3.63%	67098	0.376	90.73	5.6	-4.6%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201026	5.7	5.72	5.64	5.66	-0.35%	-0.18%	-2.08%	34196	0.194	46.81	5.67	-3.41%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201023	5.74	5.76	5.68	5.68	-0.35%	-0.53%	-1.73%	30137	0.1722	41.55	5.71	-2.73%	5.82	0%	5.79	0%	5.78	0%	0.12%
20201022	5.74	5.74	5.68	5.7	-0.87%	-0.18%	-1.38%	32023	0.1827	44.09	5.71	-2.73%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200909	5.77	5.95	5.75	5.92	1.89%	0.51%	2.42%	187736	1.1066	267.04	5.89	0.34%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200908	5.74	5.81	5.71	5.81	1.75%	0.69%	0.52%	64887	0.3743	90.32	5.77	-1.7%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200907	5.74	5.84	5.68	5.71	-0.7%	-0.87%	-1.21%	88143	0.508	122.59	5.76	-1.87%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200904	5.68	5.77	5.63	5.75	0.17%	1.05%	-0.52%	78851	0.4488	108.3	5.69	-3.07%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200903	5.79	5.83	5.72	5.74	-1.03%	-0.52%	-0.69%	74061	0.4277	103.21	5.77	-1.7%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200902	5.81	5.84	5.76	5.8	-0.17%	0%	0.35%	92053	0.534	128.86	5.8	-1.19%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200901	5.86	5.9	5.77	5.81	-1.02%	0%	0.52%	84631	0.4913	118.56	5.81	-1.02%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200831	5.9	5.99	5.87	5.87	-0.34%	-1.01%	1.56%	94474	0.56	135.14	5.93	1.02%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200828	5.82	5.91	5.8	5.89	1.2%	0.51%	1.9%	85987	0.5035	121.5	5.86	-0.17%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200827	5.77	5.83	5.72	5.82	0.87%	0.69%	0.69%	66108	0.3819	92.16	5.78	-1.53%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200826	5.88	5.92	5.74	5.77	-2.2%	-0.86%	-0.17%	114727	0.6681	161.22	5.82	-0.85%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200825	5.97	5.98	5.88	5.9	-0.67%	-0.34%	2.08%	94860	0.5612	135.42	5.92	0.85%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200824	6.01	6.06	5.92	5.94	-0.5%	-0.34%	2.77%	98950	0.59	142.37	5.96	1.53%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200821	5.97	6.01	5.91	5.97	0.67%	0.17%	3.29%	114774	0.6836	164.96	5.96	1.53%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200820	6.08	6.22	5.92	5.93	-1.5%	-1.5%	2.6%	224039	1.3493	325.6	6.02	2.56%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200819	6.1	6.11	6.01	6.02	-1.31%	-0.66%	4.15%	147583	0.8945	215.85	6.06	3.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200818	6.13	6.18	6.06	6.1	-0.49%	0%	5.54%	142454	0.869	209.7	6.1	3.92%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200817	5.92	6.16	5.92	6.13	3.9%	0.66%	6.06%	287688	1.7506	422.44	6.09	3.75%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200814	5.9	5.93	5.76	5.9	-0.67%	1.03%	2.08%	223073	1.3017	314.12	5.84	-0.51%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200813	6.01	6.09	5.91	5.94	-0.67%	-1%	2.77%	229784	1.379	332.77	6	2.21%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200812	6.01	6.1	5.89	5.98	-2.13%	-0.17%	3.46%	257990	1.5443	372.66	5.99	2.04%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200811	6.33	6.4	6	6.11	-2.71%	-1.13%	5.71%	550952	3.4039	821.4	6.18	5.28%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200810	5.75	6.28	5.73	6.28	9.98%	2.61%	8.65%	477806	2.922	705.12	6.12	4.26%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200807	5.76	5.8	5.67	5.71	-1.04%	-0.17%	-1.21%	123835	0.7081	170.87	5.72	-2.56%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200806	5.85	5.86	5.7	5.77	-1.03%	0.17%	-0.17%	124471	0.7175	173.14	5.76	-1.87%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200805	5.77	5.87	5.69	5.83	0.69%	0.69%	0.87%	163336	0.9451	228.06	5.79	-1.36%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200804	5.77	5.86	5.74	5.79	0.35%	-0.34%	0.17%	199091	1.1562	279.01	5.81	-1.02%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200803	5.69	5.78	5.65	5.77	2.49%	0.7%	-0.17%	201453	1.1549	278.69	5.73	-2.39%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200731	5.47	5.65	5.44	5.63	2.74%	1.08%	-2.6%	177965	0.9909	239.12	5.57	-5.11%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200730	5.52	5.6	5.46	5.48	-0.72%	-0.72%	-5.19%	104110	0.5749	138.73	5.52	-5.96%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200729	5.4	5.52	5.37	5.52	1.66%	1.1%	-4.5%	84535	0.4612	111.29	5.46	-6.98%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200728	5.4	5.45	5.37	5.43	0.74%	0.37%	-6.06%	77043	0.417	100.63	5.41	-7.84%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200727	5.49	5.49	5.33	5.39	-1.1%	0.19%	-6.75%	91595	0.493	118.97	5.38	-8.35%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200724	5.57	5.7	5.43	5.45	-2.68%	-1.8%	-5.71%	171442	0.9516	229.63	5.55	-5.45%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200723	5.62	5.62	5.47	5.6	-1.06%	0.9%	-3.11%	168159	0.9333	225.22	5.55	-5.45%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200722	5.71	5.75	5.62	5.66	-1.05%	-0.35%	-2.08%	137316	0.7806	188.37	5.68	-3.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200721	5.81	5.82	5.69	5.72	-1.04%	-0.17%	-1.04%	122012	0.6994	168.77	5.73	-2.39%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200720	5.63	5.83	5.63	5.78	4.52%	0.52%	0%	189167	1.0872	262.36	5.75	-2.04%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200717	5.6	5.63	5.48	5.53	-0.72%	-0.54%	-4.33%	141373	0.7856	189.58	5.56	-5.28%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200716	5.7	5.8	5.54	5.57	-1.76%	-1.94%	-3.63%	208470	1.1848	285.91	5.68	-3.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200715	5.86	5.89	5.65	5.67	-2.74%	-1.22%	-1.9%	187927	1.0784	260.23	5.74	-2.21%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200714	5.84	6	5.72	5.83	1.39%	-0.51%	0.87%	321400	1.8821	454.17	5.86	-0.17%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200713	5.6	5.78	5.58	5.75	2.86%	0.7%	-0.52%	217946	1.2444	300.29	5.71	-2.73%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200710	5.7	5.74	5.56	5.59	-2.61%	-1.24%	-3.29%	208340	1.1786	284.41	5.66	-3.58%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200709	5.72	5.77	5.63	5.74	0.35%	0.53%	-0.69%	267867	1.5286	368.87	5.71	-2.73%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200708	5.51	5.79	5.47	5.72	3.62%	1.42%	-1.04%	309463	1.746	421.33	5.64	-3.92%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200707	5.65	5.73	5.51	5.52	-1.43%	-1.08%	-4.5%	271864	1.5171	366.1	5.58	-4.94%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200706	5.42	5.64	5.39	5.6	4.09%	1.45%	-3.11%	292917	1.6162	390.01	5.52	-5.96%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200703	5.3	5.45	5.28	5.38	1.89%	0.19%	-6.92%	203708	1.0934	263.85	5.37	-8.52%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200702	5.2	5.29	5.18	5.28	1.34%	0.76%	-8.65%	161669	0.8466	204.3	5.24	-10.73%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200701	5.19	5.23	5.16	5.21	0.58%	0.19%	-9.86%	67338	0.3501	84.48	5.2	-11.41%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200630	5.19	5.2	5.16	5.18	0.39%	0.19%	-10.38%	52568	0.272	65.64	5.17	-11.93%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200629	5.21	5.22	5.15	5.16	-1.34%	-0.19%	-10.73%	60569	0.3131	75.56	5.17	-11.93%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200624	5.23	5.26	5.21	5.23	0.38%	0%	-9.52%	44502	0.2327	56.15	5.23	-10.9%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200623	5.28	5.28	5.19	5.21	-1.14%	-0.19%	-9.86%	77477	0.4048	97.68	5.22	-11.07%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200622	5.29	5.33	5.26	5.27	-0.38%	-0.38%	-8.82%	57862	0.3061	73.87	5.29	-9.88%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200619	5.28	5.3	5.25	5.29	0.19%	0.38%	-8.48%	70512	0.3719	89.74	5.27	-10.22%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200618	5.29	5.29	5.22	5.28	0%	0.57%	-8.65%	62050	0.326	78.67	5.25	-10.56%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200617	5.27	5.35	5.24	5.28	0.19%	-0.19%	-8.65%	81991	0.4334	104.58	5.29	-9.88%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200616	5.22	5.27	5.22	5.27	1.15%	0.38%	-8.82%	55207	0.2897	69.91	5.25	-10.56%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200615	5.23	5.28	5.2	5.21	-0.57%	-0.57%	-9.86%	67078	0.3515	84.82	5.24	-10.73%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200612	5.22	5.26	5.15	5.24	-1.13%	0.38%	-9.34%	68470	0.3572	86.2	5.22	-11.07%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200611	5.28	5.38	5.26	5.3	-0.19%	0%	-8.3%	90005	0.4771	115.13	5.3	-9.71%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200610	5.39	5.39	5.27	5.31	-1.48%	0.19%	-8.13%	94742	0.5019	121.11	5.3	-9.71%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200609	5.31	5.43	5.28	5.39	2.47%	0.19%	-6.75%	171043	0.9196	221.91	5.38	-8.35%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200608	5.24	5.29	5.23	5.26	0.96%	0%	-9%	78580	0.4131	99.69	5.26	-10.39%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200605	5.18	5.22	5.15	5.21	0.39%	0.39%	-9.86%	62416	0.3237	78.11	5.19	-11.58%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200604	5.23	5.26	5.18	5.19	-0.95%	-0.38%	-10.21%	86168	0.449	108.35	5.21	-11.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200603	5.3	5.32	5.23	5.24	-0.76%	-0.57%	-9.34%	98582	0.5191	125.27	5.27	-10.22%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200602	5.39	5.4	5.34	5.4	0.56%	0.56%	-6.57%	93033	0.5	120.66	5.37	-8.52%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200601	5.3	5.38	5.27	5.37	1.9%	0.56%	-7.09%	93118	0.4968	119.88	5.34	-9.03%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200529	5.26	5.3	5.23	5.27	-0.38%	0%	-8.82%	55782	0.2939	70.92	5.27	-10.22%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200528	5.4	5.4	5.21	5.29	-0.94%	-0.38%	-8.48%	86837	0.4612	111.29	5.31	-9.54%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200527	5.31	5.42	5.27	5.34	1.14%	-0.37%	-7.61%	120345	0.6455	155.77	5.36	-8.69%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200526	5.26	5.3	5.22	5.28	0.57%	0.38%	-8.65%	85911	0.4519	109.05	5.26	-10.39%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200525	5.28	5.29	5.21	5.25	-0.94%	0.19%	-9.17%	59264	0.3108	75	5.24	-10.73%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200522	5.28	5.36	5.2	5.3	0.38%	0.19%	-8.3%	110106	0.5825	140.56	5.29	-9.88%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200521	5.42	5.45	5.27	5.28	-2.76%	-0.75%	-8.65%	134827	0.7171	173.05	5.32	-9.37%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200520	5.49	5.5	5.42	5.43	-1.63%	-0.37%	-6.06%	95612	0.5212	125.77	5.45	-7.16%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200519	5.55	5.57	5.46	5.52	1.1%	0.36%	-4.5%	116479	0.6404	154.54	5.5	-6.3%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200518	5.5	5.56	5.45	5.46	0.55%	-0.73%	-5.54%	128368	0.706	170.37	5.5	-6.3%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200515	5.5	5.5	5.41	5.43	-0.55%	-0.18%	-6.06%	114151	0.6214	149.95	5.44	-7.33%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200514	5.56	5.58	5.44	5.46	-2.33%	-0.73%	-5.54%	142054	0.7807	188.39	5.5	-6.3%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200513	5.57	5.63	5.51	5.59	-0.36%	0.54%	-3.29%	138609	0.7711	186.08	5.56	-5.28%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200512	5.73	5.77	5.57	5.61	-1.23%	-0.88%	-2.94%	179985	1.0184	245.75	5.66	-3.58%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200511	5.59	5.77	5.53	5.68	1.25%	0.35%	-1.73%	209663	1.1867	286.37	5.66	-3.58%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200508	5.63	5.72	5.58	5.61	-0.36%	-0.53%	-2.94%	174514	0.9841	237.48	5.64	-3.92%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200507	5.7	5.79	5.57	5.63	0%	-0.88%	-2.6%	231060	1.3114	316.46	5.68	-3.24%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200506	5.53	5.74	5.5	5.63	1.26%	0%	-2.6%	200677	1.1302	272.73	5.63	-4.09%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200430	5.59	5.64	5.51	5.56	-0.18%	-0.54%	-3.81%	243042	1.3576	327.61	5.59	-4.77%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200429	5.41	5.57	5.37	5.57	3.92%	1.64%	-3.63%	252777	1.3848	334.17	5.48	-6.64%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200428	5.55	5.57	5.25	5.36	-4.8%	-0.74%	-7.27%	325850	1.7599	424.69	5.4	-8.01%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200427	5.7	5.79	5.61	5.63	-2.76%	-1.23%	-2.6%	276454	1.5747	380	5.7	-2.9%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200424	6.04	6.04	5.71	5.79	-7.06%	-1.53%	0.17%	533606	3.135	756.52	5.88	0.17%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200423	6.3	6.69	6.15	6.23	-1.58%	-2.35%	7.79%	614358	3.9202	945.99	6.38	8.69%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200422	6.13	6.55	6.05	6.33	-5.8%	0%	9.52%	848995	5.3724	1296.43	6.33	7.84%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200421	6.5	6.84	6.4	6.72	8.04%	1.2%	16.26%	1281246	8.5106	2053.72	6.64	13.12%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200420	6.21	6.22	6.07	6.22	10.09%	0.16%	7.61%	331291	2.0581	496.65	6.21	5.79%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200417	5.15	5.65	5.14	5.65	9.92%	3.29%	-2.25%	197820	1.0828	261.29	5.47	-6.81%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200416	5.12	5.14	5.08	5.14	0.39%	0.39%	-11.07%	49220	0.252	60.81	5.12	-12.78%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200415	5.2	5.2	5.11	5.12	-1.54%	-0.58%	-11.42%	66210	0.3412	82.34	5.15	-12.27%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200414	5.15	5.2	5.13	5.2	0.97%	0.58%	-10.03%	55111	0.2849	68.75	5.17	-11.93%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200413	5.15	5.18	5.1	5.15	-0.39%	0.19%	-10.9%	49900	0.2565	61.9	5.14	-12.44%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200410	5.28	5.28	5.15	5.17	-1.71%	-0.58%	-10.55%	79323	0.4126	99.57	5.2	-11.41%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200409	5.3	5.35	5.24	5.26	-0.19%	-0.38%	-9%	91785	0.4848	116.99	5.28	-10.05%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200408	5.12	5.32	5.1	5.27	2.53%	0.57%	-8.82%	160807	0.842	203.19	5.24	-10.73%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200407	5.09	5.15	5.08	5.14	1.98%	0.39%	-11.07%	96151	0.4921	118.75	5.12	-12.78%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200403	5.1	5.1	5.02	5.04	-1.18%	0%	-12.8%	68193	0.344	83.01	5.04	-14.14%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200402	5.03	5.1	4.99	5.1	0.99%	1.19%	-11.76%	77688	0.3915	94.47	5.04	-14.14%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200401	5.1	5.13	5.04	5.05	-0.79%	-0.59%	-12.63%	83427	0.4242	102.36	5.08	-13.46%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200331	5.18	5.18	5.06	5.09	-0.39%	-0.59%	-11.94%	82988	0.4247	102.49	5.12	-12.78%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200324	5.07	5.09	4.96	5.06	1.4%	0.6%	-12.46%	76224	0.3836	92.57	5.03	-14.31%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200323	5.05	5.11	4.97	4.99	-3.67%	-1.19%	-13.67%	117918	0.5951	143.61	5.05	-13.97%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200320	5.17	5.2	5.1	5.18	1.57%	0.58%	-10.38%	111411	0.5733	138.34	5.15	-12.27%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200319	5.02	5.15	4.96	5.1	0.39%	0.99%	-11.76%	134974	0.6821	164.6	5.05	-13.97%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200318	5.17	5.28	5.07	5.08	-0.59%	-1.93%	-12.11%	145506	0.7537	181.88	5.18	-11.75%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200317	5.25	5.28	4.98	5.11	-1.35%	0%	-11.59%	157167	0.8026	193.68	5.11	-12.95%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200316	5.43	5.49	5.14	5.18	-3.9%	-2.81%	-10.38%	160250	0.8541	206.11	5.33	-9.2%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200313	5.25	5.47	5.21	5.39	-3.23%	1.13%	-6.75%	178980	0.9544	230.31	5.33	-9.2%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200312	5.5	5.68	5.46	5.57	-0.54%	0%	-3.63%	130091	0.724	174.71	5.57	-5.11%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200311	5.78	5.87	5.6	5.6	-3.61%	-2.27%	-3.11%	190751	1.0924	263.61	5.73	-2.39%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200310	5.65	5.81	5.46	5.81	2.83%	3.2%	0.52%	268693	1.5125	364.99	5.63	-4.09%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200309	5.68	5.86	5.61	5.65	-2.92%	-1.05%	-2.25%	188391	1.0756	259.56	5.71	-2.73%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200306	5.93	5.99	5.78	5.82	-3.48%	-0.85%	0.69%	231644	1.3596	328.09	5.87	0%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200305	6.02	6.25	5.94	6.03	-0.17%	-0.82%	4.33%	360378	2.192	528.96	6.08	3.58%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200304	5.74	6.15	5.64	6.04	4.68%	2.55%	4.5%	413759	2.4387	588.49	5.89	0.34%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200303	5.69	5.96	5.6	5.77	3.04%	0.7%	-0.17%	449212	2.5729	620.87	5.73	-2.39%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200302	5.12	5.6	5.12	5.6	10.02%	2%	-3.11%	349775	1.9194	463.18	5.49	-6.47%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200228	5.18	5.3	5.07	5.09	-3.96%	-1.74%	-11.94%	137898	0.7137	172.22	5.18	-11.75%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200227	5.42	5.45	5.28	5.3	-1.12%	-0.56%	-8.3%	143127	0.7633	184.19	5.33	-9.2%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200226	5.07	5.46	5.03	5.36	4.08%	0.56%	-7.27%	232035	1.2359	298.24	5.33	-9.2%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200225	5.2	5.21	5.01	5.15	-2.28%	0.59%	-10.9%	128069	0.656	158.3	5.12	-12.78%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200224	5.25	5.34	5.21	5.27	-0.38%	0.38%	-8.82%	86191	0.4529	109.29	5.25	-10.56%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200221	5.28	5.37	5.26	5.29	0.19%	-0.19%	-8.48%	83770	0.4438	107.09	5.3	-9.71%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200220	5.22	5.29	5.17	5.28	1.15%	0.76%	-8.65%	84296	0.4418	106.61	5.24	-10.73%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200219	5.3	5.3	5.21	5.22	-1.14%	-0.57%	-9.69%	64758	0.3399	82.02	5.25	-10.56%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200218	5.23	5.31	5.21	5.28	0.76%	0.38%	-8.65%	87605	0.4604	111.1	5.26	-10.39%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200217	5.09	5.27	5.06	5.24	3.97%	0.77%	-9.34%	102646	0.5335	128.74	5.2	-11.41%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200214	5.04	5.06	4.99	5.04	0%	0.4%	-12.8%	62796	0.315	76.01	5.02	-14.48%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200213	5.07	5.17	5.03	5.04	-0.98%	-0.98%	-12.8%	76822	0.3913	94.43	5.09	-13.29%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200212	5.03	5.1	5.03	5.09	0.59%	0.39%	-11.94%	56265	0.2852	68.82	5.07	-13.63%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200211	5.05	5.11	5.01	5.06	-0.2%	0.2%	-12.46%	59823	0.3024	72.97	5.05	-13.97%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200210	4.91	5.07	4.9	5.07	2.42%	1.4%	-12.28%	86127	0.431	104.01	5	-14.82%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200207	4.98	5.02	4.87	4.95	-0.6%	0%	-14.36%	79756	0.3945	95.2	4.95	-15.67%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200206	4.96	5.04	4.92	4.98	0.4%	0.2%	-13.84%	71475	0.3555	85.79	4.97	-15.33%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200205	4.88	5.02	4.85	4.96	2.06%	0%	-14.19%	70925	0.3518	84.89	4.96	-15.5%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200204	4.67	4.94	4.67	4.86	-1.82%	0.21%	-15.92%	89641	0.4349	104.95	4.85	-17.38%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200203	4.95	5.05	4.95	4.95	-10%	-0.2%	-14.36%	79736	0.3951	95.34	4.96	-15.5%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200123	5.68	5.68	5.46	5.5	-3.34%	-1.08%	-4.84%	72691	0.4038	97.44	5.56	-5.28%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200122	5.73	5.73	5.6	5.69	-0.52%	0.71%	-1.56%	53969	0.3051	73.62	5.65	-3.75%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200121	5.82	5.82	5.71	5.72	-1.89%	-0.52%	-1.04%	47088	0.2707	65.32	5.75	-2.04%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200120	5.79	5.83	5.73	5.83	1.22%	0.69%	0.87%	39296	0.2275	54.9	5.79	-1.36%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200117	5.78	5.82	5.73	5.76	-0.17%	-0.35%	-0.35%	43366	0.2506	60.47	5.78	-1.53%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200116	5.86	5.86	5.76	5.77	-1.2%	-0.69%	-0.17%	59769	0.3471	83.76	5.81	-1.02%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200115	5.96	5.98	5.8	5.84	-2.01%	-0.34%	1.04%	86965	0.5094	122.92	5.86	-0.17%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200114	5.93	5.97	5.93	5.96	0.51%	0.17%	3.11%	67413	0.4009	96.74	5.95	1.36%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200113	5.93	5.93	5.86	5.93	0%	0.51%	2.6%	48988	0.2888	69.69	5.9	0.51%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200110	5.96	6.01	5.89	5.93	-0.5%	-0.17%	2.6%	65590	0.3897	94.04	5.94	1.19%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200109	5.88	5.97	5.88	5.96	1.88%	0.68%	3.11%	72904	0.4315	104.13	5.92	0.85%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200108	5.95	5.96	5.83	5.85	-2.01%	-0.85%	1.21%	89502	0.528	127.41	5.9	0.51%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200107	5.93	5.99	5.9	5.97	0.84%	0.34%	3.29%	83037	0.4938	119.16	5.95	1.36%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200106	5.93	5.98	5.88	5.92	-0.84%	-0.34%	2.42%	95840	0.569	137.31	5.94	1.19%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200103	6.03	6.05	5.93	5.97	-0.5%	0%	3.29%	91897	0.5488	132.43	5.97	1.7%	5.82	0%	5.79	0%	5.78	0%	0.12%
20200102	5.91	6.04	5.86	6	2.21%	0.5%	3.81%	140532	0.8391	202.49	5.97	1.7%	5.82	0%	5.79	0%	5.78	0%	0.12%