隧道股份(600820)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.86	5.9	5.81	5.86	0.34%	0.17%	-2.01%	146833	0.8591	99.12	5.85	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230927	5.82	5.87	5.8	5.84	0.69%	0%	-2.34%	137836	0.8052	94.54	5.84	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230926	5.82	5.86	5.79	5.8	-0.34%	-0.34%	-3.01%	106207	0.6183	72.67	5.82	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230925	5.85	5.9	5.81	5.82	-0.68%	-0.34%	-2.68%	136948	0.8003	92.94	5.84	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230922	5.82	5.86	5.79	5.86	0.69%	0.51%	-2.01%	166466	0.9699	110.85	5.83	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230921	5.89	5.9	5.81	5.82	-1.52%	-0.34%	-2.68%	141403	0.8258	97.53	5.84	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230920	5.91	5.92	5.87	5.91	0%	0.17%	-1.17%	125985	0.7432	84.91	5.9	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230919	5.85	5.91	5.83	5.91	1.03%	0.51%	-1.17%	159041	0.935	99.91	5.88	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230918	5.84	5.86	5.8	5.85	0.17%	0.34%	-2.17%	127276	0.7423	77.6	5.83	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230915	5.87	5.92	5.82	5.84	-0.34%	-0.68%	-2.34%	175861	1.0334	101.7	5.88	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230914	5.83	5.88	5.8	5.86	0.86%	0.17%	-2.01%	118135	0.6913	68.16	5.85	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230913	5.84	5.87	5.79	5.81	-0.51%	-0.17%	-2.84%	127492	0.7421	70.13	5.82	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230912	5.81	5.87	5.79	5.84	0.86%	0.17%	-2.34%	121911	0.7113	62.79	5.83	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230911	5.75	5.83	5.72	5.79	1.05%	0%	-3.18%	164780	0.9538	77.9	5.79	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230908	5.75	5.79	5.72	5.73	-0.35%	-0.35%	-4.18%	123609	0.7106	52.52	5.75	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230907	5.82	5.84	5.74	5.75	-1.54%	-0.69%	-3.85%	189839	1.0987	77.74	5.79	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230906	5.88	5.9	5.79	5.84	-0.85%	0.17%	-2.34%	230851	1.3462	90.26	5.83	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230905	6.01	6.01	5.88	5.89	-2%	-0.34%	-1.51%	191492	1.1325	78.81	5.91	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230904	5.94	6.06	5.94	6.01	1.35%	0%	0.5%	219765	1.3213	93.8	6.01	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230901	5.87	5.95	5.86	5.93	1.37%	0.34%	-0.84%	167659	0.9917	72.52	5.91	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230831	5.94	5.99	5.84	5.85	-1.18%	-0.68%	-2.17%	181585	1.0699	79.84	5.89	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230830	6.12	6.12	5.92	5.92	-2.79%	-1.17%	-1%	248051	1.4864	113.31	5.99	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230829	6.03	6.12	5.99	6.09	1.33%	0.33%	1.84%	268874	1.6315	89.88	6.07	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230828	6.15	6.23	5.98	6.01	2.21%	-1.48%	0.5%	358879	2.1891	124.7	6.1	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230825	5.77	5.96	5.76	5.88	1.38%	-0.17%	-1.67%	220116	1.2961	131.18	5.89	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230824	6	6.01	5.8	5.8	-3.17%	-1.02%	-3.01%	321534	1.8839	196.7	5.86	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230823	6.06	6.08	5.98	5.99	-1.32%	-0.66%	0.17%	130859	0.7888	94.22	6.03	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230822	6.05	6.12	5.99	6.07	0.66%	0.33%	1.51%	140120	0.8474	98.25	6.05	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230821	6.06	6.15	6.02	6.03	-0.66%	-0.82%	0.84%	151827	0.9228	107.77	6.08	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230818	6.09	6.16	6.06	6.07	-0.65%	-0.49%	1.51%	118510	0.7233	81.54	6.1	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230817	6.08	6.12	6.04	6.11	0.33%	0.49%	2.17%	138874	0.8449	91.8	6.08	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230816	6.12	6.15	6.06	6.09	-0.65%	-0.16%	1.84%	99628	0.6074	61.58	6.1	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230815	6.13	6.16	6.06	6.13	0.33%	0.33%	2.51%	128280	0.7844	73.18	6.11	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230814	6.05	6.13	6.01	6.11	0.49%	0.83%	2.17%	132238	0.8016	66.16	6.06	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230811	6.21	6.23	6.08	6.08	-2.09%	-0.82%	1.67%	162687	0.9973	70.64	6.13	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230810	6.21	6.26	6.17	6.21	0.32%	0%	3.85%	109781	0.6812	31.41	6.21	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230809	6.21	6.27	6.17	6.19	-0.64%	-0.32%	3.51%	167684	1.0407	48.69	6.21	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230808	6.26	6.27	6.21	6.23	-0.48%	0%	4.18%	127612	0.7951	53.27	6.23	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230807	6.27	6.28	6.2	6.26	0%	0.16%	4.68%	200164	1.2511	80.95	6.25	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230804	6.28	6.35	6.26	6.26	-0.63%	-0.48%	4.68%	170010	1.0691	69.15	6.29	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230803	6.32	6.34	6.22	6.3	-0.32%	0.48%	5.35%	240159	1.5061	99.34	6.27	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230802	6.33	6.39	6.29	6.32	-0.32%	-0.16%	5.69%	226719	1.4348	96.24	6.33	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230801	6.34	6.38	6.28	6.34	0.32%	0.16%	6.02%	338412	2.1424	149.06	6.33	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230731	6.19	6.33	6.16	6.32	2.76%	0.64%	5.69%	441482	2.7713	211.21	6.28	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230728	6.07	6.16	6.02	6.15	1.32%	0.82%	2.84%	253125	1.5438	139.82	6.1	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230727	6.05	6.09	6.04	6.07	0.33%	0%	1.51%	147007	0.8928	87.71	6.07	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230726	6.06	6.09	6.01	6.05	0.17%	0%	1.17%	174326	1.0542	103.73	6.05	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230725	6	6.06	5.99	6.04	1.34%	0.17%	1%	212404	1.2807	128.67	6.03	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230724	5.88	5.98	5.84	5.96	1.88%	0.51%	-0.33%	213017	1.2639	133.41	5.93	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230721	5.81	5.86	5.8	5.85	0.69%	0.17%	-2.17%	134113	0.783	87.73	5.84	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230720	5.85	5.93	5.79	5.81	-0.34%	-0.68%	-2.84%	216482	1.2657	137.46	5.85	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230719	6.07	6.11	6.05	6.1	0.33%	0.16%	2.01%	153024	0.9312	107.64	6.09	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230718	6.1	6.12	6.06	6.08	-0.33%	-0.16%	1.67%	152257	0.9272	104.6	6.09	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230717	6.06	6.1	6.04	6.1	0.66%	0.49%	2.01%	116664	0.7084	78.27	6.07	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230714	6.1	6.1	6.04	6.06	-0.49%	-0.16%	1.34%	116788	0.7087	72.12	6.07	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230713	6.03	6.09	6.02	6.09	1.67%	0.33%	1.84%	146316	0.8877	89.62	6.07	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230712	6.09	6.1	5.99	5.99	-1.48%	-0.99%	0.17%	140390	0.8493	87.77	6.05	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230711	6.09	6.09	6.03	6.08	0%	0.16%	1.67%	138102	0.8388	86.43	6.07	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230710	6.08	6.09	6.04	6.08	0.16%	0.33%	1.67%	117443	0.7118	70.25	6.06	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230707	6.01	6.09	6.01	6.07	1.17%	0.17%	1.51%	174095	1.0552	98.24	6.06	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230706	6.03	6.04	5.99	6	-0.5%	-0.17%	0.33%	118335	0.7117	67.62	6.01	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230705	5.97	6.07	5.96	6.03	0.5%	-0.17%	0.84%	185590	1.1209	103.48	6.04	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230704	6.05	6.07	5.98	6	-0.83%	-0.17%	0.33%	175810	1.0573	95.09	6.01	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230703	6.03	6.09	6	6.05	0.67%	0%	1.17%	225618	1.365	119.18	6.05	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230630	5.97	6.03	5.96	6.01	0.67%	0%	0.5%	129846	0.78	71.49	6.01	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230629	5.96	5.99	5.92	5.97	0%	0.34%	-0.17%	119497	0.7115	63.62	5.95	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230628	5.96	5.98	5.89	5.97	0.34%	0.67%	-0.17%	140281	0.8325	72.19	5.93	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230627	5.77	5.98	5.76	5.95	3.12%	0.68%	-0.5%	226141	1.3364	109.19	5.91	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230626	5.87	5.88	5.76	5.77	-1.7%	-0.69%	-3.51%	222225	1.2907	100.21	5.81	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230621	5.91	5.96	5.87	5.87	-0.84%	-0.68%	-1.84%	131145	0.7755	57.74	5.91	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230620	5.95	6.05	5.91	5.92	-1.17%	-0.84%	-1%	178078	1.0629	76.45	5.97	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230619	6.06	6.07	5.95	5.99	-1.16%	0%	0.17%	224235	1.3431	95.24	5.99	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230616	6.01	6.12	6.01	6.06	0.83%	-0.33%	1.34%	234485	1.4253	103.92	6.08	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230615	5.98	6.03	5.97	6.01	0.33%	0.17%	0.5%	153922	0.9231	68.57	6	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230614	6.04	6.1	5.97	5.99	-0.83%	-0.66%	0.17%	172114	1.0372	74.52	6.03	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230613	6.05	6.08	6.01	6.04	-0.33%	0.17%	1%	171175	1.033	72.12	6.03	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230612	6.14	6.17	6	6.06	-1.14%	-0.16%	1.34%	249022	1.5109	93.73	6.07	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230609	6.23	6.26	6.1	6.13	-1.92%	-0.65%	2.51%	320415	1.9779	122.75	6.17	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230608	6.12	6.25	6.11	6.25	2.46%	0.81%	4.52%	293628	1.8203	116.21	6.2	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230607	5.99	6.12	5.99	6.1	1.67%	0.33%	2.01%	203021	1.2346	80.02	6.08	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230606	6.02	6.08	5.99	6	-0.83%	-0.66%	0.33%	206961	1.2495	78.68	6.04	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230605	6.09	6.11	6.01	6.05	-0.33%	-0.17%	1.17%	151869	0.9207	55.31	6.06	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230602	6.07	6.14	6.04	6.07	0.17%	-0.16%	1.51%	176393	1.0719	61.72	6.08	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230601	6.03	6.11	6	6.06	0.33%	0%	1.34%	228742	1.3854	80.58	6.06	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230531	6.05	6.09	6.01	6.04	-0.82%	0%	1%	235140	1.4203	81.16	6.04	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230530	5.87	6.09	5.82	6.09	4.28%	1.16%	1.84%	453902	2.7303	149.17	6.02	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230529	5.87	5.92	5.83	5.84	0.17%	-0.51%	-2.34%	236710	1.3899	79.17	5.87	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230526	5.79	5.84	5.76	5.83	1.04%	0.34%	-2.51%	222458	1.2921	65.42	5.81	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230525	5.8	5.83	5.72	5.77	-0.86%	0%	-3.51%	247215	1.4254	63.43	5.77	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230524	5.91	5.91	5.81	5.82	-1.36%	-0.34%	-2.68%	285369	1.6673	62.87	5.84	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230523	6.02	6.04	5.9	5.9	-1.83%	-1.17%	-1.34%	341232	2.0359	63.27	5.97	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230522	6.03	6.07	6	6.01	-0.99%	-0.33%	0.5%	281888	1.6999	47.88	6.03	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230519	6.18	6.18	6.05	6.07	-1.78%	-0.49%	1.51%	295209	1.7993	44.56	6.1	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230518	6.21	6.28	6.17	6.18	-0.16%	-0.48%	3.34%	273281	1.6982	38.62	6.21	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230517	6.17	6.23	6.15	6.19	0.16%	0.16%	3.51%	237949	1.4711	32.67	6.18	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230516	6.31	6.33	6.16	6.18	-2.22%	-0.8%	3.34%	337172	2.0994	45.39	6.23	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230515	6.42	6.48	6.19	6.32	-1.86%	0.32%	5.69%	590097	3.7148	77.89	6.3	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230510	6.79	6.79	6.57	6.61	-2.65%	-0.6%	10.54%	639513	4.2543	84.54	6.65	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230509	6.79	6.9	6.74	6.79	0%	-0.29%	13.55%	826087	5.6281	118.03	6.81	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230508	6.86	6.95	6.75	6.79	0%	-0.73%	13.55%	1073186	7.3362	168.93	6.84	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230505	6.64	6.83	6.61	6.79	2.11%	1.04%	13.55%	793954	5.3381	142.14	6.72	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230504	6.57	6.68	6.48	6.65	1.68%	0.61%	11.2%	988653	6.5339	192.29	6.61	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230428	6.44	6.56	6.37	6.54	2.83%	1.08%	9.36%	828979	5.3659	182.34	6.47	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230427	6.32	6.43	6.25	6.36	0.47%	0.16%	6.35%	429714	2.7294	105.41	6.35	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230426	6.3	6.41	6.24	6.33	0.16%	0.16%	5.85%	422723	2.6696	108.38	6.32	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230425	6.4	6.49	6.23	6.32	-1.71%	-0.32%	5.69%	553205	3.5052	139.18	6.34	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230424	6.15	6.57	6.14	6.43	6.28%	0.63%	7.53%	961913	6.1447	261.45	6.39	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230421	6.14	6.21	6.04	6.05	-1.47%	-1.31%	1.17%	283443	1.7363	93.04	6.13	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230420	6.11	6.14	6.04	6.14	0.49%	0.82%	2.68%	223139	1.3594	73.06	6.09	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230419	6.1	6.17	6.07	6.11	0.16%	-0.16%	2.17%	233396	1.4279	77.6	6.12	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230418	6.1	6.13	6.03	6.1	-0.33%	0.33%	2.01%	287031	1.7459	93.21	6.08	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230417	6.1	6.15	6.06	6.12	0.16%	0%	2.34%	323940	1.9809	108.29	6.12	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230414	6.04	6.12	5.98	6.11	1.5%	0.66%	2.17%	302801	1.8385	107.44	6.07	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230413	6.06	6.1	5.98	6.02	-0.5%	0%	0.67%	241576	1.4532	89.75	6.02	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230412	5.87	6.07	5.83	6.05	3.07%	0.83%	1.17%	527133	3.1629	196.53	6	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230411	5.78	5.87	5.71	5.87	2.09%	0.86%	-1.84%	287465	1.672	119.72	5.82	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230410	5.8	5.83	5.74	5.75	-0.35%	-0.35%	-3.85%	184474	1.0651	79.23	5.77	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230407	5.88	5.93	5.77	5.77	-1.37%	-1.03%	-3.51%	237068	1.3826	103.39	5.83	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230406	5.83	5.87	5.79	5.85	0.34%	0.34%	-2.17%	200152	1.1673	92.02	5.83	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230404	5.69	5.86	5.68	5.83	2.28%	0.69%	-2.51%	303005	1.7548	139.18	5.79	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230403	5.69	5.78	5.67	5.7	0%	-0.35%	-4.68%	227332	1.3014	104.4	5.72	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230331	5.68	5.73	5.67	5.7	0.35%	0%	-4.68%	145251	0.8273	62.81	5.7	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230330	5.66	5.71	5.62	5.68	0.35%	0.35%	-5.02%	164752	0.9328	64.23	5.66	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230329	5.76	5.77	5.64	5.66	-1.57%	-0.18%	-5.35%	242096	1.3732	86.57	5.67	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230328	5.77	5.79	5.7	5.75	0.17%	0.17%	-3.85%	190788	1.0955	64.8	5.74	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230327	5.78	5.82	5.72	5.74	-0.86%	-0.35%	-4.01%	224233	1.2921	76.5	5.76	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230324	5.87	5.88	5.77	5.79	-1.53%	-0.34%	-3.18%	210253	1.2206	72.68	5.81	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230323	5.83	5.89	5.8	5.88	0.86%	0.34%	-1.67%	168854	0.9889	61.91	5.86	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230322	5.83	5.9	5.82	5.83	0.34%	-0.34%	-2.51%	183723	1.074	66.24	5.85	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230321	5.83	5.9	5.78	5.81	-0.85%	-0.17%	-2.84%	281845	1.6405	101.19	5.82	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230320	5.95	6	5.85	5.86	-1.51%	-0.85%	-2.01%	340213	2.0114	119.21	5.91	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230317	5.89	5.98	5.84	5.95	1.36%	0.34%	-0.5%	366848	2.1749	131.71	5.93	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230316	5.85	5.93	5.82	5.87	0.17%	-0.17%	-1.84%	382537	2.2497	140.72	5.88	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230315	5.7	5.9	5.69	5.86	2.63%	0.86%	-2.01%	418728	2.434	156.48	5.81	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230314	5.71	5.75	5.65	5.71	-0.52%	0.18%	-4.52%	188158	1.0723	68.95	5.7	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230313	5.68	5.75	5.67	5.74	1.23%	0.35%	-4.01%	213375	1.2195	80.48	5.72	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230310	5.73	5.75	5.65	5.67	-1.22%	-0.35%	-5.18%	153398	0.8724	59.63	5.69	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230309	5.77	5.78	5.71	5.74	-0.35%	0%	-4.01%	142431	0.8174	56.02	5.74	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230308	5.69	5.78	5.67	5.76	0.52%	0.35%	-3.68%	190871	1.0956	75.81	5.74	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230307	5.74	5.85	5.72	5.73	-0.17%	-1.04%	-4.18%	396094	2.2938	161.96	5.79	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230306	5.78	5.83	5.73	5.74	-0.52%	-0.52%	-4.01%	280347	1.6186	125.45	5.77	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230303	5.7	5.77	5.68	5.77	1.41%	0.7%	-3.51%	283677	1.6247	126.08	5.73	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230302	5.62	5.72	5.6	5.69	1.25%	0%	-4.85%	317832	1.8087	148.23	5.69	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230301	5.61	5.66	5.57	5.62	0.36%	0%	-6.02%	422634	2.3771	203.65	5.62	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230228	5.57	5.6	5.52	5.6	0.54%	0.72%	-6.35%	118302	0.6578	65.04	5.56	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230227	5.57	5.62	5.54	5.57	-0.18%	-0.18%	-6.86%	118216	0.6601	61.97	5.58	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230224	5.57	5.6	5.54	5.58	0%	0.18%	-6.69%	143533	0.7991	70.38	5.57	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230223	5.62	5.62	5.55	5.58	-0.36%	0%	-6.69%	109394	0.6107	51.35	5.58	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230222	5.58	5.63	5.58	5.6	0%	0%	-6.35%	123737	0.6935	56.36	5.6	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230221	5.59	5.62	5.56	5.6	0.36%	0.18%	-6.35%	157276	0.8789	70.68	5.59	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230220	5.44	5.59	5.44	5.58	2.57%	0.36%	-6.69%	271384	1.5078	119.37	5.56	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230217	5.45	5.48	5.43	5.44	0.18%	-0.37%	-9.03%	133238	0.7269	60	5.46	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230216	5.51	5.55	5.4	5.43	-1.27%	-1.09%	-9.2%	178167	0.9779	78.48	5.49	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230215	5.51	5.52	5.48	5.5	-0.18%	0%	-8.03%	102887	0.5663	45.25	5.5	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230214	5.51	5.55	5.48	5.51	0.18%	0%	-7.86%	127283	0.7018	54.9	5.51	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230213	5.5	5.54	5.47	5.5	0.18%	-0.18%	-8.03%	172172	0.9483	75.83	5.51	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230210	5.45	5.51	5.44	5.49	0.73%	0.18%	-8.19%	168493	0.9231	75.92	5.48	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230209	5.43	5.47	5.39	5.45	0.55%	0.18%	-8.86%	111593	0.6068	52.73	5.44	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230208	5.49	5.49	5.41	5.42	-1.09%	-0.55%	-9.36%	112932	0.6153	55.49	5.45	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230207	5.45	5.49	5.44	5.48	0.37%	0.18%	-8.36%	131560	0.7195	67.65	5.47	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230206	5.42	5.47	5.39	5.46	0.74%	0.18%	-8.7%	124346	0.6777	68.07	5.45	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230203	5.45	5.47	5.4	5.42	-0.91%	0%	-9.36%	130146	0.7055	74.25	5.42	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230202	5.48	5.49	5.44	5.47	0%	0.18%	-8.53%	142353	0.7777	89.54	5.46	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230201	5.42	5.48	5.41	5.47	1.11%	0.18%	-8.53%	182179	0.9938	125.94	5.46	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230131	5.4	5.43	5.39	5.41	0.19%	0%	-9.53%	122727	0.6645	89.03	5.41	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230130	5.44	5.46	5.39	5.4	0%	-0.18%	-9.7%	164221	0.8887	126.71	5.41	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230120	5.36	5.41	5.35	5.4	0.75%	0.37%	-9.7%	142753	0.7683	117.98	5.38	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230119	5.33	5.37	5.29	5.36	0.75%	0.56%	-10.37%	131393	0.7008	107.81	5.33	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230118	5.32	5.34	5.29	5.32	-0.19%	0%	-11.04%	96026	0.5107	82.06	5.32	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230117	5.31	5.33	5.28	5.33	0.38%	0.38%	-10.87%	110607	0.587	89.43	5.31	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230116	5.26	5.33	5.25	5.31	1.14%	0%	-11.2%	133520	0.7087	101.18	5.31	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230113	5.21	5.25	5.2	5.25	0.77%	0.38%	-12.21%	99704	0.5214	76.8	5.23	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230112	5.24	5.27	5.19	5.21	-1.14%	-0.19%	-12.88%	115861	0.6045	89.9	5.22	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230111	5.23	5.32	5.22	5.27	0.96%	-0.19%	-11.87%	141448	0.7465	112.92	5.28	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230110	5.29	5.3	5.22	5.22	-1.14%	-0.57%	-12.71%	101429	0.5324	81.93	5.25	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230109	5.32	5.35	5.28	5.28	-0.56%	-0.56%	-11.71%	106635	0.5662	87.46	5.31	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230106	5.31	5.36	5.3	5.31	-0.38%	-0.38%	-11.2%	103958	0.5541	87.43	5.33	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230105	5.32	5.34	5.29	5.33	0.19%	0.19%	-10.87%	117963	0.6272	99.71	5.32	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230104	5.26	5.34	5.26	5.32	0.95%	0.38%	-11.04%	159851	0.8478	137.44	5.3	0%	5.98	0%	5.96	0%	5.98	0%	0%
20230103	5.27	5.29	5.22	5.27	0%	0.19%	-11.87%	195704	1.0288	176.83	5.26	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221230	5.25	5.29	5.22	5.27	0.57%	0.38%	-11.87%	98252	0.5162	87.96	5.25	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221229	5.25	5.26	5.22	5.24	0%	0%	-12.37%	88740	0.4651	79.06	5.24	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221228	5.25	5.29	5.21	5.24	-0.38%	-0.19%	-12.37%	92964	0.4884	82.22	5.25	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221227	5.19	5.29	5.19	5.26	1.35%	0.19%	-12.04%	120144	0.6309	100.49	5.25	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221226	5.2	5.22	5.17	5.19	-0.19%	0%	-13.21%	96477	0.501	78.27	5.19	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221223	5.14	5.24	5.13	5.2	0.58%	0%	-13.04%	85399	0.4438	65.32	5.2	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221222	5.25	5.28	5.14	5.17	-1.34%	-0.77%	-13.55%	98292	0.5117	67.52	5.21	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221221	5.24	5.29	5.22	5.24	-0.19%	-0.19%	-12.37%	97912	0.5141	64.69	5.25	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221220	5.26	5.31	5.23	5.25	0%	-0.19%	-12.21%	97590	0.5134	58.98	5.26	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221219	5.36	5.41	5.23	5.25	-2.42%	-0.76%	-12.21%	172076	0.9107	91.87	5.29	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221216	5.33	5.4	5.33	5.38	0.75%	0.19%	-10.03%	130561	0.7006	58.84	5.37	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221215	5.34	5.38	5.33	5.34	0%	-0.37%	-10.7%	97161	0.5203	41.98	5.36	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221214	5.41	5.44	5.33	5.34	-1.66%	-0.56%	-10.7%	152815	0.8212	61.66	5.37	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221213	5.42	5.45	5.38	5.43	0.37%	0.18%	-9.2%	138846	0.7522	55.28	5.42	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221212	5.43	5.46	5.39	5.41	-0.73%	-0.18%	-9.53%	164823	0.8926	64	5.42	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221209	5.49	5.52	5.43	5.45	-0.18%	-0.18%	-8.86%	222214	1.2138	86.44	5.46	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221208	5.49	5.5	5.44	5.46	0%	-0.18%	-8.7%	159663	0.8738	63.03	5.47	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221207	5.52	5.55	5.43	5.46	-1.44%	-0.36%	-8.7%	230856	1.2647	90.61	5.48	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221206	5.57	5.6	5.52	5.54	-0.72%	-0.36%	-7.36%	306476	1.7036	118.23	5.56	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221205	5.47	5.62	5.47	5.58	2.57%	0.36%	-6.69%	519003	2.8862	201.86	5.56	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221202	5.44	5.47	5.4	5.44	0%	0%	-9.03%	218133	1.1872	98.84	5.44	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221201	5.55	5.55	5.44	5.44	-1.09%	-0.91%	-9.03%	236131	1.2957	112.13	5.49	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221130	5.58	5.59	5.5	5.5	-1.26%	-0.54%	-8.03%	225603	1.2483	113.75	5.53	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221129	5.52	5.61	5.5	5.57	1.09%	0.18%	-6.86%	194074	1.0798	105.15	5.56	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221128	5.54	5.54	5.45	5.51	-0.72%	0.36%	-7.86%	179590	0.9861	100.38	5.49	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221125	5.47	5.56	5.46	5.55	1.09%	0.36%	-7.19%	189131	1.0463	108.6	5.53	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221124	5.54	5.55	5.43	5.49	-0.36%	0.18%	-8.19%	175725	0.9625	99.85	5.48	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221123	5.46	5.55	5.43	5.51	1.1%	0.18%	-7.86%	311660	1.7133	186.93	5.5	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221122	5.33	5.66	5.33	5.45	1.87%	-0.37%	-8.86%	290276	1.5867	199.52	5.47	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221121	5.32	5.37	5.28	5.35	0.19%	0.19%	-10.54%	114215	0.6099	86.87	5.34	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221118	5.42	5.43	5.34	5.34	-1.48%	-0.56%	-10.7%	136470	0.7326	102.6	5.37	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221117	5.4	5.46	5.38	5.42	0.56%	0%	-9.36%	131454	0.7119	99.27	5.42	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221116	5.4	5.41	5.37	5.39	0%	0%	-9.87%	100033	0.5392	73.34	5.39	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221115	5.4	5.4	5.35	5.39	0.37%	0.19%	-9.87%	118603	0.6382	81.66	5.38	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221114	5.39	5.45	5.36	5.37	-0.37%	-0.74%	-10.2%	143544	0.7764	90.37	5.41	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221111	5.39	5.45	5.35	5.39	0.94%	-0.19%	-9.87%	192205	1.037	110.43	5.4	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221110	5.29	5.36	5.27	5.34	0.19%	0.38%	-10.7%	91519	0.4868	43.4	5.32	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221109	5.33	5.4	5.31	5.33	0%	-0.37%	-10.87%	92555	0.4954	43.59	5.35	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221108	5.32	5.36	5.29	5.33	0.19%	0.19%	-10.87%	121398	0.6463	56.5	5.32	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221107	5.31	5.34	5.28	5.32	0.38%	0.19%	-11.04%	135866	0.722	63.52	5.31	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221104	5.32	5.34	5.28	5.3	0%	-0.38%	-11.37%	139231	0.7402	64.59	5.32	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221103	5.28	5.34	5.24	5.3	-0.19%	0.19%	-11.37%	163824	0.8668	76.55	5.29	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221102	5.28	5.33	5.25	5.31	0.38%	0.57%	-11.2%	188082	0.9936	90.53	5.28	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221101	5.2	5.3	5.19	5.29	1.73%	0.57%	-11.54%	266383	1.401	132.76	5.26	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221031	5.13	5.26	5.11	5.2	1.17%	0%	-13.04%	306779	1.5943	163.91	5.2	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221028	5.13	5.24	5.08	5.14	1.98%	-0.77%	-14.05%	550274	2.8492	321.2	5.18	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221027	5.04	5.08	5.03	5.04	0.2%	-0.4%	-15.72%	122864	0.6211	92.57	5.06	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221026	5.01	5.08	4.99	5.03	0.8%	-0.2%	-15.89%	104851	0.5281	78.3	5.04	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221025	4.98	5.04	4.96	4.99	-0.2%	0%	-16.56%	104720	0.523	75.94	4.99	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221024	5.07	5.13	4.95	5	-1.57%	-0.79%	-16.39%	159782	0.8052	119.1	5.04	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221021	5.07	5.18	5.07	5.08	0.79%	-0.39%	-15.05%	123872	0.6319	93.14	5.1	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221020	5.05	5.08	5	5.04	-0.2%	0%	-15.72%	108469	0.5463	79.45	5.04	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221019	5.09	5.13	5.05	5.05	-0.79%	-0.79%	-15.55%	115628	0.5883	80.23	5.09	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221018	5.12	5.13	5.08	5.09	-0.39%	-0.2%	-14.88%	114888	0.5858	79.13	5.1	0%	5.98	0%	5.96	0%	5.98	0%	0%
20221017	5.07	5.13	5.04	5.11	0.79%	0.2%	-14.55%	146470	0.7466	99.46	5.1	0%	5.98	0%	5.96	0%	5.98	0%	0%
20220720	5.77	5.81	5.76	5.77	-0.52%	-0.35%	-3.51%	148365	0.8584	152.21	5.79	-3.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220719	5.77	5.88	5.73	5.8	0.87%	0.17%	-3.01%	214577	1.2427	220.36	5.79	-3.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220718	5.67	5.77	5.66	5.75	1.59%	0.35%	-3.85%	242808	1.3913	246.71	5.73	-4.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220715	5.86	5.89	5.64	5.66	-3.58%	-1.39%	-5.35%	384248	2.206	391.17	5.74	-4.65%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220714	6.05	6.06	5.86	5.87	-2.98%	-1.01%	-1.84%	337225	2.0011	354.84	5.93	-1.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220713	6.03	6.13	6.03	6.05	0.33%	-0.49%	1.17%	336999	2.048	363.15	6.08	1%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220712	5.96	6.14	5.91	6.03	1.17%	-0.33%	0.84%	398644	2.412	427.7	6.05	0.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220711	5.87	5.96	5.84	5.96	1.53%	0.68%	-0.33%	213728	1.2648	224.28	5.92	-1.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220708	5.83	5.94	5.8	5.87	0.51%	-0.17%	-1.84%	200188	1.1779	208.87	5.88	-2.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220707	5.87	5.92	5.84	5.84	-0.51%	-0.68%	-2.34%	238587	1.403	248.78	5.88	-2.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220706	5.99	5.99	5.85	5.87	-2%	-0.34%	-1.84%	278579	1.6407	290.93	5.89	-2.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220705	5.96	6.02	5.93	5.99	0.5%	0.17%	0.17%	247351	1.4787	262.2	5.98	-0.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220704	6.07	6.09	5.93	5.96	-2.13%	-0.17%	-0.33%	426291	2.5464	451.53	5.97	-0.83%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220701	6.08	6.23	6.07	6.09	-0.49%	-0.98%	1.84%	314747	1.9344	343.01	6.15	2.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220630	6.18	6.18	6.07	6.12	-0.81%	0.16%	2.34%	319521	1.9526	346.24	6.11	1.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220629	6.06	6.26	6.04	6.17	1.82%	0%	3.18%	512084	3.1587	560.1	6.17	2.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220628	6.06	6.08	6.03	6.06	0.17%	0.17%	1.34%	263828	1.597	283.18	6.05	0.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220627	6.04	6.09	6.01	6.05	0%	0.17%	1.17%	299714	1.8112	321.16	6.04	0.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220624	6.14	6.15	6.03	6.05	-1.63%	-0.33%	1.17%	371661	2.257	400.21	6.07	0.83%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220623	5.99	6.15	5.97	6.15	3.19%	1.32%	2.84%	386063	2.3439	415.62	6.07	0.83%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220622	6.09	6.1	5.96	5.96	-2.3%	-1.16%	-0.33%	398146	2.3993	425.45	6.03	0.17%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220621	6.21	6.23	6.06	6.1	-0.97%	-0.65%	2.01%	427396	2.6229	465.09	6.14	1.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220620	6.15	6.25	6.09	6.16	0.16%	-0.32%	3.01%	472180	2.916	517.07	6.18	2.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220617	6.14	6.23	6.06	6.15	-0.49%	0.16%	2.84%	473516	2.9061	515.31	6.14	1.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220616	6.32	6.39	6.15	6.18	-2.37%	-0.96%	3.34%	698226	4.356	772.41	6.24	3.65%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220615	6.16	6.64	6.12	6.33	2.76%	-0.94%	5.85%	1240720	7.924	1405.09	6.39	6.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220614	6.07	6.21	6.02	6.16	0.49%	0.49%	3.01%	795169	4.8714	863.8	6.13	1.83%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220613	6.25	6.28	6.07	6.13	-2.7%	-0.33%	2.51%	972877	5.986	1061.44	6.15	2.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220610	6.5	6.57	6.29	6.3	-2.78%	-1.56%	5.35%	1736677	11.1157	1971.04	6.4	6.31%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220609	5.86	6.48	5.86	6.48	10.02%	2.21%	8.36%	1549773	9.8287	1742.83	6.34	5.32%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220608	5.93	5.96	5.81	5.89	-0.84%	0.17%	-1.51%	393488	2.3134	410.21	5.88	-2.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220607	5.92	5.97	5.88	5.94	-0.17%	0.17%	-0.67%	320072	1.8983	336.61	5.93	-1.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220606	5.96	5.98	5.84	5.95	-0.67%	0.68%	-0.5%	438226	2.5901	459.28	5.91	-1.83%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220602	5.99	6.04	5.91	5.99	0.5%	0%	0.17%	379366	2.2734	403.12	5.99	-0.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220601	6.02	6.08	5.89	5.96	-1.16%	0%	-0.33%	541369	3.2265	572.13	5.96	-1%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220531	6.12	6.17	6	6.03	-0.66%	-0.82%	0.84%	596702	3.6255	642.88	6.08	1%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220530	6.08	6.18	6.01	6.07	0.17%	-0.16%	1.51%	621589	3.7805	670.36	6.08	1%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220527	5.95	6.1	5.89	6.06	1.51%	0.83%	1.34%	799340	4.8061	852.22	6.01	-0.17%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220526	5.78	6.03	5.73	5.97	3.47%	0.67%	-0.17%	708088	4.2002	744.78	5.93	-1.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220525	5.62	5.82	5.59	5.77	3.78%	0.87%	-3.51%	460642	2.637	467.59	5.72	-4.98%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220524	5.82	5.84	5.56	5.56	-4.3%	-1.94%	-7.02%	529690	3.0049	532.83	5.67	-5.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220523	5.83	5.83	5.74	5.81	-0.34%	0.35%	-2.84%	331031	1.9162	339.78	5.79	-3.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220520	5.85	5.87	5.78	5.83	-0.51%	0.17%	-2.51%	348247	2.0259	359.23	5.82	-3.32%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220519	5.7	5.87	5.68	5.86	1.38%	0.86%	-2.01%	434961	2.5254	447.81	5.81	-3.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220518	5.76	5.92	5.75	5.78	-0.69%	-0.86%	-3.34%	474947	2.7668	490.61	5.83	-3.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220517	6.07	6.07	5.74	5.82	-3.8%	-0.68%	-2.68%	775049	4.5437	805.69	5.86	-2.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220516	6.01	6.09	5.87	6.05	1.17%	1.34%	1.17%	680959	4.0677	721.29	5.97	-0.83%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220513	5.99	6.09	5.93	5.98	-0.33%	-0.17%	0%	575502	3.445	610.87	5.99	-0.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220512	5.87	6.1	5.86	6	1.35%	0.33%	0.33%	896510	5.357	949.91	5.98	-0.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220511	5.98	6.07	5.89	5.92	-2.15%	-0.67%	-1%	952441	5.6745	1006.21	5.96	-1%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220510	5.61	6.19	5.59	6.05	5.77%	2.54%	1.17%	1282657	7.5672	1341.82	5.9	-1.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220509	5.59	5.78	5.58	5.72	2.69%	0.18%	-4.35%	670018	3.8232	677.93	5.71	-5.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220506	5.61	5.68	5.51	5.57	-2.96%	-0.18%	-6.86%	693320	3.8715	686.5	5.58	-7.31%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220505	5.86	5.86	5.69	5.74	-2.05%	-0.35%	-4.01%	964794	5.5584	985.62	5.76	-4.32%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220429	5.67	5.87	5.55	5.86	3.53%	1.91%	-2.01%	1083399	6.2339	1105.4	5.75	-4.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220428	5.5	5.75	5.47	5.66	1.62%	0.71%	-5.35%	797205	4.4796	794.33	5.62	-6.64%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220427	5.48	5.62	5.33	5.57	3.72%	1.46%	-6.86%	814202	4.4672	792.13	5.49	-8.8%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220426	5.15	5.54	5.15	5.37	5.29%	0%	-10.2%	712368	3.8287	678.91	5.37	-10.8%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220425	5.19	5.33	5.1	5.1	-2.67%	-2.49%	-14.72%	408870	2.1366	378.86	5.23	-13.12%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220422	5.15	5.26	5.09	5.24	1.55%	0.96%	-12.37%	185592	0.9634	170.83	5.19	-13.79%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220421	5.35	5.36	5.15	5.16	-3.37%	-1.53%	-13.71%	307256	1.6114	285.73	5.24	-12.96%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220420	5.52	5.55	5.33	5.34	-3.61%	-1.48%	-10.7%	270684	1.4672	260.16	5.42	-9.97%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220419	5.42	5.56	5.39	5.54	1.84%	1.09%	-7.36%	241059	1.3201	234.08	5.48	-8.97%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220418	5.42	5.49	5.37	5.44	-0.73%	0.18%	-9.03%	240711	1.307	231.76	5.43	-9.8%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220415	5.53	5.62	5.42	5.48	-1.08%	-0.9%	-8.36%	309931	1.7145	304.02	5.53	-8.14%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220414	5.5	5.58	5.46	5.54	1.09%	0.54%	-7.36%	262495	1.4467	256.53	5.51	-8.47%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220413	5.57	5.62	5.48	5.48	-2.49%	-1.26%	-8.36%	323705	1.7967	318.59	5.55	-7.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220412	5.58	5.67	5.47	5.62	0.54%	0.72%	-6.02%	477474	2.662	472.03	5.58	-7.31%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220411	5.61	5.67	5.55	5.59	-0.53%	-0.53%	-6.52%	526905	2.9586	524.62	5.62	-6.64%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220408	5.45	5.63	5.44	5.62	3.69%	1.26%	-6.02%	542864	3.014	534.44	5.55	-7.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220407	5.45	5.55	5.42	5.42	-0.91%	-1.09%	-9.36%	323856	1.7742	314.6	5.48	-8.97%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220401	5.32	5.34	5.25	5.32	0.38%	0.38%	-11.04%	248760	1.3187	233.83	5.3	-11.96%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220331	5.23	5.35	5.21	5.3	1.15%	-0.19%	-11.37%	300236	1.5942	282.68	5.31	-11.79%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220330	5.17	5.24	5.15	5.24	1.95%	0.58%	-12.37%	254253	1.3234	234.67	5.21	-13.46%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220329	5.16	5.21	5.1	5.14	-0.96%	0%	-14.05%	140955	0.7251	128.58	5.14	-14.62%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220328	5.06	5.19	5.02	5.19	1.76%	1.57%	-13.21%	200068	1.0226	181.33	5.11	-15.12%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220325	5.16	5.17	5.1	5.1	-0.97%	-0.58%	-14.72%	182176	0.934	165.62	5.13	-14.78%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220324	5.17	5.21	5.14	5.15	-0.77%	-0.39%	-13.88%	148662	0.7685	136.27	5.17	-14.12%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220323	5.24	5.28	5.16	5.19	-0.38%	-0.38%	-13.21%	200098	1.0433	185	5.21	-13.46%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220322	5.19	5.25	5.17	5.21	0.39%	0%	-12.88%	170299	0.8873	157.34	5.21	-13.46%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220321	5.21	5.26	5.14	5.19	-0.38%	-0.19%	-13.21%	209484	1.0897	193.23	5.2	-13.62%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220318	5.1	5.23	5.1	5.21	1.36%	0.39%	-12.88%	205176	1.0649	188.83	5.19	-13.79%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220317	5.19	5.22	5.13	5.14	0%	-0.58%	-14.05%	237767	1.2296	218.03	5.17	-14.12%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220316	5.07	5.16	4.92	5.14	2.59%	1.58%	-14.05%	315814	1.5979	283.34	5.06	-15.95%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220315	5.3	5.32	5	5.01	-6%	-2.91%	-16.22%	418398	2.1605	383.1	5.16	-14.29%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220311	5.53	5.53	5.33	5.47	-1.62%	0.92%	-8.53%	325681	1.7644	312.86	5.42	-9.97%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220310	5.51	5.62	5.44	5.56	2.39%	0.18%	-7.02%	333220	1.8496	327.97	5.55	-7.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220309	5.47	5.57	5.2	5.43	-0.55%	0.18%	-9.2%	389331	2.1121	374.52	5.42	-9.97%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220308	5.58	5.61	5.46	5.46	-2.5%	-1.27%	-8.7%	297165	1.6431	291.36	5.53	-8.14%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220307	5.61	5.67	5.56	5.6	-0.18%	-0.36%	-6.35%	255471	1.4352	254.49	5.62	-6.64%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220304	5.72	5.72	5.59	5.61	-2.26%	-0.36%	-6.19%	291693	1.6431	291.36	5.63	-6.48%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220303	5.55	5.75	5.54	5.74	3.61%	1.23%	-4.01%	515751	2.9236	518.41	5.67	-5.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220302	5.48	5.58	5.46	5.54	0.73%	0%	-7.36%	175844	0.9733	172.59	5.54	-7.97%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220301	5.47	5.58	5.47	5.5	0.92%	-0.36%	-8.03%	213935	1.1803	209.29	5.52	-8.31%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220228	5.5	5.5	5.38	5.45	-0.55%	0.37%	-8.86%	225984	1.2264	217.47	5.43	-9.8%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220225	5.49	5.55	5.44	5.48	0.37%	-0.18%	-8.36%	250416	1.3751	243.83	5.49	-8.8%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220224	5.63	5.64	5.43	5.46	-3.53%	-1.09%	-8.7%	524876	2.8986	513.98	5.52	-8.31%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220223	5.7	5.78	5.64	5.66	-0.88%	-0.18%	-5.35%	327259	1.8565	329.2	5.67	-5.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220222	5.76	5.8	5.67	5.71	-2.06%	-0.52%	-4.52%	354792	2.0352	360.88	5.74	-4.65%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220221	5.89	5.89	5.76	5.83	-1.02%	0.52%	-2.51%	351333	2.0384	361.45	5.8	-3.65%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220218	5.69	5.9	5.68	5.89	2.61%	1.03%	-1.51%	422565	2.4638	436.88	5.83	-3.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220217	5.86	5.89	5.73	5.74	-1.54%	-0.86%	-4.01%	313247	1.8123	321.36	5.79	-3.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220216	5.71	5.85	5.71	5.83	2.64%	0.69%	-2.51%	392861	2.2766	403.69	5.79	-3.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220215	5.66	5.73	5.64	5.68	-0.18%	0%	-5.02%	237071	1.3456	238.6	5.68	-5.65%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220214	5.72	5.77	5.66	5.69	-0.87%	-0.35%	-4.85%	319954	1.8276	324.07	5.71	-5.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220211	5.81	5.92	5.72	5.74	-1.54%	-0.86%	-4.01%	463095	2.6816	475.5	5.79	-3.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220210	5.72	5.88	5.69	5.83	1.92%	0.17%	-2.51%	461023	2.6815	475.49	5.82	-3.32%	5.98	0%	5.96	0%	5.98	0%	0.08%
20220209	5.75	5.77	5.68	5.72	-0.52%	0.18%	-4.35%	324439	1.8534	328.65	5.71	-5.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211203	5.25	5.29	5.2	5.23	-0.38%	0%	-12.54%	244743	1.2799	226.95	5.23	-13.12%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211202	5.1	5.32	5.08	5.25	3.14%	-0.19%	-12.21%	479697	2.5222	447.24	5.26	-12.62%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211201	5.04	5.11	5.03	5.09	0.99%	0.39%	-14.88%	155825	0.7903	140.14	5.07	-15.78%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211130	5.03	5.09	5.03	5.04	0%	-0.4%	-15.72%	139749	0.7066	125.29	5.06	-15.95%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211129	5.08	5.08	5.03	5.04	-1.18%	-0.2%	-15.72%	119883	0.6053	107.33	5.05	-16.11%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211126	5.1	5.11	5.08	5.1	0%	0.2%	-14.72%	82360	0.4196	74.4	5.09	-15.45%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211125	5.1	5.13	5.09	5.1	-0.2%	0%	-14.72%	95724	0.4886	86.64	5.1	-15.28%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211124	5.13	5.14	5.09	5.11	-0.58%	0%	-14.55%	118136	0.6036	107.03	5.11	-15.12%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211123	5.07	5.15	5.06	5.14	1.18%	0.59%	-14.05%	144126	0.7371	130.7	5.11	-15.12%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211122	5.11	5.14	5.08	5.08	-0.59%	-0.39%	-15.05%	159936	0.8156	144.62	5.1	-15.28%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211119	5.07	5.12	5.05	5.11	0.79%	0.39%	-14.55%	147685	0.7519	133.33	5.09	-15.45%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211118	5.09	5.1	5.06	5.07	-0.2%	-0.2%	-15.22%	109351	0.5556	98.52	5.08	-15.61%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211117	5.06	5.1	5.06	5.08	0%	-0.2%	-15.05%	93589	0.4761	84.42	5.09	-15.45%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211116	5.11	5.12	5.07	5.08	-0.59%	-0.2%	-15.05%	126070	0.642	113.84	5.09	-15.45%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211115	5.08	5.12	5.07	5.11	0.79%	0.2%	-14.55%	137505	0.7006	124.23	5.1	-15.28%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211112	5.07	5.09	5.04	5.07	0%	0%	-15.22%	118488	0.6005	106.48	5.07	-15.78%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211111	5.01	5.09	5	5.07	1.2%	0.2%	-15.22%	162645	0.8226	145.86	5.06	-15.95%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211110	5.04	5.04	4.96	5.01	-0.4%	0.4%	-16.22%	150186	0.749	132.81	4.99	-17.11%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211109	5.04	5.07	5.01	5.03	0%	0%	-15.89%	103876	0.5226	92.67	5.03	-16.45%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211108	5.05	5.06	5	5.03	-0.2%	0%	-15.89%	113623	0.5715	101.34	5.03	-16.45%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211105	5.09	5.11	5.02	5.04	-1.18%	0%	-15.72%	128882	0.65	115.26	5.04	-16.28%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211104	5.07	5.12	5.05	5.1	0.79%	0.2%	-14.72%	160478	0.8167	144.82	5.09	-15.45%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211103	5.05	5.11	5.02	5.06	0.2%	0%	-15.38%	134030	0.6785	120.31	5.06	-15.95%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211102	5.12	5.19	5.03	5.05	-0.79%	-0.59%	-15.55%	196345	0.998	176.97	5.08	-15.61%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211101	5.12	5.15	5.08	5.09	-0.59%	-0.59%	-14.88%	206160	1.0547	187.02	5.12	-14.95%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211029	5.11	5.21	5.08	5.12	0.39%	0%	-14.38%	240673	1.2319	218.44	5.12	-14.95%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211028	5.27	5.34	5.1	5.1	-3.77%	-1.16%	-14.72%	306543	1.5814	280.41	5.16	-14.29%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211027	5.34	5.4	5.28	5.3	-0.75%	-0.56%	-11.37%	159351	0.8489	150.53	5.33	-11.46%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211026	5.35	5.42	5.33	5.34	0.19%	-0.56%	-10.7%	144211	0.774	137.25	5.37	-10.8%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211025	5.27	5.4	5.26	5.33	0.95%	-0.19%	-10.87%	151790	0.8106	143.74	5.34	-11.3%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211022	5.38	5.42	5.28	5.28	-1.86%	-1.12%	-11.71%	185917	0.9925	175.99	5.34	-11.3%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211021	5.46	5.48	5.36	5.38	-1.47%	-0.55%	-10.03%	148391	0.8031	142.41	5.41	-10.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211020	5.37	5.49	5.35	5.46	2.06%	0.37%	-8.7%	215167	1.1705	207.55	5.44	-9.63%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211019	5.36	5.39	5.33	5.35	-0.19%	-0.19%	-10.54%	160010	0.8575	152.05	5.36	-10.96%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211018	5.4	5.43	5.35	5.36	-0.37%	-0.37%	-10.37%	185383	0.9965	176.7	5.38	-10.63%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211015	5.47	5.51	5.36	5.38	-1.1%	-0.55%	-10.03%	158760	0.8584	152.21	5.41	-10.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211014	5.4	5.53	5.39	5.44	0.37%	-0.55%	-9.03%	106019	0.5796	102.78	5.47	-9.14%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211013	5.47	5.52	5.39	5.42	-1.28%	-0.18%	-9.36%	142125	0.7723	136.94	5.43	-9.8%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211012	5.6	5.62	5.46	5.49	-2.66%	-0.72%	-8.19%	222987	1.233	218.64	5.53	-8.14%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211011	5.64	5.68	5.54	5.64	0.53%	0.36%	-5.69%	198390	1.1143	197.59	5.62	-6.64%	5.98	0%	5.96	0%	5.98	0%	0.08%
20211008	5.71	5.77	5.59	5.61	-0.71%	-0.71%	-6.19%	218282	1.2337	218.76	5.65	-6.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210930	5.76	5.79	5.56	5.65	-1.57%	0.36%	-5.52%	266153	1.4996	265.91	5.63	-6.48%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210929	5.8	5.89	5.71	5.74	-1.88%	-0.52%	-4.01%	208293	1.2024	213.21	5.77	-4.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210928	5.69	5.87	5.67	5.85	2.99%	1.04%	-2.17%	229358	1.3273	235.36	5.79	-3.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210927	5.93	5.99	5.67	5.68	-3.89%	-2.24%	-5.02%	394033	2.2885	405.8	5.81	-3.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210924	6.06	6.09	5.85	5.91	-2.15%	-0.84%	-1.17%	337387	2.0101	356.43	5.96	-1%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210923	6.03	6.08	5.95	6.04	1%	0.33%	1%	349305	2.1016	372.66	6.02	0%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210922	5.8	6.05	5.77	5.98	2.05%	1.18%	0%	304652	1.7997	319.12	5.91	-1.83%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210917	5.89	6.06	5.73	5.86	-0.34%	-0.51%	-2.01%	344755	2.0298	359.93	5.89	-2.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210916	5.95	6.23	5.85	5.88	-0.51%	-3.13%	-1.67%	571044	3.4639	614.22	6.07	0.83%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210915	5.9	5.96	5.84	5.91	0.17%	0.17%	-1.17%	258715	1.527	270.77	5.9	-1.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210914	6.01	6.04	5.87	5.9	-1.5%	-0.84%	-1.34%	412817	2.4557	435.45	5.95	-1.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210913	5.94	6.03	5.9	5.99	0.84%	0.17%	0.17%	298841	1.7878	317.01	5.98	-0.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210910	5.97	6.06	5.91	5.94	0.17%	-0.67%	-0.67%	392209	2.3452	415.85	5.98	-0.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210909	5.87	6.01	5.85	5.93	1.02%	-0.34%	-0.84%	399301	2.3763	421.37	5.95	-1.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210908	5.87	5.9	5.81	5.87	0.34%	0.17%	-1.84%	274965	1.6109	285.65	5.86	-2.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210907	5.79	5.86	5.72	5.85	1.74%	0.34%	-2.17%	326417	1.9023	337.32	5.83	-3.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210906	5.68	5.78	5.6	5.75	1.41%	0.7%	-3.85%	396726	2.266	401.81	5.71	-5.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210729	4.86	4.88	4.83	4.86	0.21%	0.21%	-18.73%	94648	0.4591	81.41	4.85	-19.44%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210728	4.94	4.96	4.83	4.85	-2.02%	-0.82%	-18.9%	192609	0.9425	167.12	4.89	-18.77%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210727	5	5.01	4.93	4.95	-0.8%	-0.4%	-17.22%	125327	0.6231	110.49	4.97	-17.44%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210726	5.04	5.05	4.97	4.99	-0.99%	-0.4%	-16.56%	163177	0.8172	144.91	5.01	-16.78%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210723	5.03	5.08	5.03	5.04	-0.4%	-0.2%	-15.72%	80092	0.4045	71.73	5.05	-16.11%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210722	5.03	5.07	5.02	5.06	0.6%	0.2%	-15.38%	68600	0.3464	61.42	5.05	-16.11%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210721	5.06	5.09	5.01	5.03	-0.59%	-0.2%	-15.89%	84435	0.4256	75.47	5.04	-16.28%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210720	5.05	5.07	5.01	5.06	0%	0.6%	-15.38%	84993	0.4276	75.82	5.03	-16.45%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210719	5.11	5.12	5.04	5.06	-1.17%	0%	-15.38%	118900	0.6022	106.78	5.06	-15.95%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210716	5.14	5.16	5.1	5.12	0%	-0.19%	-14.38%	99550	0.5107	90.56	5.13	-14.78%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210715	5.12	5.14	5.1	5.12	-0.19%	0%	-14.38%	67397	0.3448	61.14	5.12	-14.95%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210714	5.16	5.16	5.11	5.13	-0.19%	0%	-14.21%	69750	0.3579	63.46	5.13	-14.78%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210713	5.12	5.18	5.09	5.14	0.59%	0%	-14.05%	155870	0.8012	142.07	5.14	-14.62%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210712	5.14	5.14	5.09	5.11	0%	0%	-14.55%	93096	0.4758	84.37	5.11	-15.12%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210709	5.11	5.14	5.09	5.11	0%	0%	-14.55%	74480	0.3805	67.47	5.11	-15.12%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210708	5.16	5.16	5.1	5.11	-0.58%	-0.39%	-14.55%	146959	0.7539	133.68	5.13	-14.78%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210707	5.37	5.38	5.33	5.36	-0.37%	0.19%	-10.37%	143947	0.7705	136.63	5.35	-11.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210706	5.31	5.39	5.28	5.38	1.7%	0.75%	-10.03%	186975	0.9992	177.18	5.34	-11.3%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210705	5.36	5.36	5.27	5.29	-0.38%	-0.19%	-11.54%	109080	0.5782	102.53	5.3	-11.96%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210702	5.31	5.36	5.3	5.31	0%	-0.38%	-11.2%	119663	0.6376	113.06	5.33	-11.46%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210701	5.32	5.34	5.28	5.31	0.38%	0%	-11.2%	86163	0.4579	81.2	5.31	-11.79%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210630	5.29	5.32	5.28	5.29	-0.38%	0%	-11.54%	71365	0.3776	66.96	5.29	-12.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210629	5.32	5.33	5.29	5.31	-0.19%	0%	-11.2%	70429	0.3737	66.26	5.31	-11.79%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210628	5.35	5.36	5.29	5.32	-0.75%	0%	-11.04%	97225	0.5174	91.75	5.32	-11.63%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210625	5.37	5.39	5.34	5.36	-0.19%	0%	-10.37%	121554	0.6519	115.6	5.36	-10.96%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210624	5.31	5.38	5.3	5.37	1.13%	0.19%	-10.2%	168628	0.9034	160.19	5.36	-10.96%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210623	5.27	5.32	5.26	5.31	0.19%	0.38%	-11.2%	136745	0.7233	128.26	5.29	-12.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210622	5.27	5.41	5.26	5.3	1.34%	-0.19%	-11.37%	162707	0.8645	153.29	5.31	-11.79%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210621	5.25	5.28	5.22	5.23	0%	-0.19%	-12.54%	90661	0.4752	84.26	5.24	-12.96%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210618	5.24	5.26	5.22	5.23	0%	-0.19%	-12.54%	81391	0.4262	75.57	5.24	-12.96%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210617	5.28	5.29	5.21	5.23	-0.95%	-0.19%	-12.54%	98079	0.5139	91.13	5.24	-12.96%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210616	5.24	5.32	5.23	5.28	0.57%	0.19%	-11.71%	98433	0.5192	92.06	5.27	-12.46%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210615	5.29	5.3	5.22	5.25	-0.57%	0%	-12.21%	90464	0.4752	84.26	5.25	-12.79%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210611	5.27	5.32	5.27	5.28	0%	-0.38%	-11.71%	115976	0.6142	108.91	5.3	-11.96%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210610	5.27	5.3	5.26	5.28	0%	0%	-11.71%	99557	0.5253	93.15	5.28	-12.29%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210609	5.27	5.29	5.25	5.28	-0.19%	0.19%	-11.71%	82615	0.4356	77.24	5.27	-12.46%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210608	5.27	5.31	5.27	5.29	0%	0%	-11.54%	104212	0.5509	97.69	5.29	-12.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210607	5.25	5.31	5.24	5.29	0.57%	0.38%	-11.54%	131338	0.6927	122.83	5.27	-12.46%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210604	5.31	5.35	5.25	5.26	-1.68%	-0.38%	-12.04%	233656	1.2338	218.78	5.28	-12.29%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210603	5.21	5.45	5.21	5.35	2.49%	0.19%	-10.54%	429094	2.2928	406.56	5.34	-11.3%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210602	5.21	5.23	5.2	5.22	0%	0.19%	-12.71%	152853	0.797	141.32	5.21	-13.46%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210601	5.23	5.23	5.2	5.22	0.19%	0%	-12.71%	101311	0.5288	93.77	5.22	-13.29%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210531	5.22	5.23	5.21	5.21	-0.38%	-0.19%	-12.88%	60744	0.317	56.21	5.22	-13.29%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210528	5.25	5.26	5.2	5.23	-0.19%	0%	-12.54%	89780	0.4694	83.23	5.23	-13.12%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210527	5.26	5.26	5.23	5.24	-0.38%	-0.19%	-12.37%	74270	0.3899	69.14	5.25	-12.79%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210526	5.25	5.26	5.23	5.26	0.19%	0.38%	-12.04%	91729	0.481	85.29	5.24	-12.96%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210525	5.22	5.26	5.19	5.25	0.77%	0.38%	-12.21%	109625	0.5732	101.64	5.23	-13.12%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210524	5.2	5.24	5.19	5.21	0.19%	0%	-12.88%	61124	0.3187	56.51	5.21	-13.46%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210521	5.2	5.21	5.18	5.2	0%	0.19%	-13.04%	79565	0.4133	73.29	5.19	-13.79%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210520	5.22	5.22	5.19	5.2	-0.19%	0%	-13.04%	65353	0.3399	60.27	5.2	-13.62%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210519	5.23	5.24	5.2	5.21	-0.38%	0%	-12.88%	75591	0.3942	69.9	5.21	-13.46%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210518	5.24	5.25	5.21	5.23	-0.19%	0%	-12.54%	59344	0.3105	55.06	5.23	-13.12%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210517	5.24	5.26	5.21	5.24	0%	0%	-12.37%	107630	0.5639	99.99	5.24	-12.96%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210514	5.21	5.24	5.2	5.24	0.77%	0.38%	-12.37%	104492	0.5456	96.75	5.22	-13.29%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210513	5.2	5.23	5.19	5.2	-0.38%	-0.19%	-13.04%	102834	0.5354	94.94	5.21	-13.46%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210512	5.2	5.23	5.19	5.22	0%	0.19%	-12.71%	119516	0.6228	110.44	5.21	-13.46%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210511	5.16	5.23	5.14	5.22	1.16%	0.58%	-12.71%	126312	0.6553	116.2	5.19	-13.79%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210510	5.18	5.19	5.15	5.16	-0.39%	-0.19%	-13.71%	129342	0.6684	118.52	5.17	-14.12%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210507	5.19	5.21	5.15	5.18	-0.19%	0%	-13.38%	207050	1.0717	190.03	5.18	-13.95%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210506	5.26	5.29	5.19	5.19	-1.52%	-0.76%	-13.21%	184479	0.9653	171.17	5.23	-13.12%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210430	5.46	5.46	5.24	5.27	-3.66%	-0.94%	-11.87%	329017	1.749	310.13	5.32	-11.63%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210429	5.44	5.49	5.42	5.47	0.55%	0%	-8.53%	146207	0.7997	141.8	5.47	-9.14%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210428	5.36	5.45	5.31	5.44	1.87%	0.74%	-9.03%	194484	1.0495	186.1	5.4	-10.3%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210427	5.39	5.43	5.34	5.34	-1.11%	-0.56%	-10.7%	120476	0.6466	114.66	5.37	-10.8%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210426	5.42	5.45	5.38	5.4	-0.55%	-0.18%	-9.7%	120189	0.6504	115.33	5.41	-10.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210423	5.44	5.45	5.4	5.43	0.18%	0%	-9.2%	139093	0.7554	133.95	5.43	-9.8%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210422	5.35	5.43	5.35	5.42	1.88%	0.37%	-9.36%	254114	1.373	243.46	5.4	-10.3%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210421	5.34	5.34	5.29	5.32	-0.37%	0.19%	-11.04%	77536	0.4119	73.04	5.31	-11.79%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210416	5.33	5.37	5.31	5.37	0.75%	0.37%	-10.2%	112716	0.6033	106.98	5.35	-11.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210415	5.33	5.34	5.28	5.33	0.19%	0.38%	-10.87%	89234	0.4735	83.96	5.31	-11.79%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210414	5.36	5.37	5.31	5.32	-0.56%	-0.19%	-11.04%	104544	0.5569	98.75	5.33	-11.46%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210413	5.37	5.39	5.33	5.35	-0.37%	0%	-10.54%	89443	0.4788	84.9	5.35	-11.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210412	5.35	5.38	5.33	5.37	0.19%	0.19%	-10.2%	95835	0.5136	91.07	5.36	-10.96%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210409	5.37	5.39	5.32	5.36	0%	0.19%	-10.37%	112025	0.5992	106.25	5.35	-11.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210408	5.4	5.41	5.36	5.36	-1.11%	-0.19%	-10.37%	121284	0.6517	115.56	5.37	-10.8%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210407	5.4	5.43	5.38	5.42	0.18%	0.37%	-9.36%	107187	0.5793	102.72	5.4	-10.3%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210406	5.42	5.45	5.4	5.41	-0.73%	-0.18%	-9.53%	94845	0.5141	91.16	5.42	-9.97%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210402	5.47	5.5	5.43	5.45	-0.73%	0%	-8.86%	83554	0.4554	80.75	5.45	-9.47%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210401	5.45	5.5	5.43	5.49	0.55%	0.37%	-8.19%	135804	0.7433	131.8	5.47	-9.14%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210330	5.41	5.41	5.35	5.36	-0.92%	-0.19%	-10.37%	103267	0.5541	98.25	5.37	-10.8%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210329	5.43	5.44	5.39	5.41	0%	0%	-9.53%	93546	0.5058	89.69	5.41	-10.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20210326	5.38	5.42	5.38	5.41	0.56%	0%	-9.53%	103612	0.5601	99.32	5.41	-10.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201215	5.64	5.66	5.6	5.65	0.53%	0.18%	-5.52%	56033	0.316	56.03	5.64	-6.31%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201214	5.63	5.64	5.6	5.62	0.18%	0%	-6.02%	57771	0.3245	57.54	5.62	-6.64%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201211	5.62	5.69	5.61	5.61	-0.36%	-0.36%	-6.19%	98784	0.5565	98.68	5.63	-6.48%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201210	5.63	5.67	5.63	5.63	-0.18%	-0.35%	-5.85%	67548	0.3814	67.63	5.65	-6.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201209	5.7	5.71	5.63	5.64	-0.88%	-0.53%	-5.69%	76115	0.4318	76.57	5.67	-5.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201208	5.7	5.74	5.69	5.69	-0.35%	-0.35%	-4.85%	55317	0.3158	56	5.71	-5.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201207	5.76	5.78	5.7	5.71	-1.21%	-0.17%	-4.52%	93435	0.5349	94.85	5.72	-4.98%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201204	5.8	5.81	5.75	5.78	-0.17%	0.17%	-3.34%	87896	0.5071	89.92	5.77	-4.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201203	5.85	5.85	5.79	5.79	-1.19%	-0.34%	-3.18%	145225	0.8431	149.5	5.81	-3.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201202	5.86	5.87	5.8	5.86	0.34%	0.17%	-2.01%	111323	0.6508	115.4	5.85	-2.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201201	5.8	5.87	5.76	5.84	1.04%	0.34%	-2.34%	141229	0.8222	145.79	5.82	-3.32%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201130	5.88	5.95	5.78	5.78	-1.7%	-1.53%	-3.34%	302874	1.7771	315.12	5.87	-2.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201127	5.84	5.89	5.81	5.88	0.68%	0.51%	-1.67%	114973	0.6731	119.35	5.85	-2.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201126	5.78	5.85	5.75	5.84	1.21%	0.34%	-2.34%	129119	0.7515	133.26	5.82	-3.32%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201125	5.86	5.88	5.77	5.77	-1.03%	-1.03%	-3.51%	108937	0.6347	112.55	5.83	-3.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201124	5.84	5.86	5.82	5.83	-0.17%	-0.17%	-2.51%	90903	0.5309	94.14	5.84	-2.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201123	5.79	5.87	5.76	5.84	1.21%	0.17%	-2.34%	154638	0.9012	159.8	5.83	-3.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201120	5.8	5.8	5.75	5.77	-0.17%	0%	-3.51%	61988	0.3577	63.43	5.77	-4.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201119	5.78	5.83	5.76	5.78	-0.34%	-0.17%	-3.34%	85015	0.4922	87.28	5.79	-3.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201118	5.77	5.83	5.75	5.8	0.35%	-0.17%	-3.01%	120859	0.7019	124.46	5.81	-3.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201117	5.78	5.81	5.75	5.78	-0.17%	0%	-3.34%	82919	0.4794	85.01	5.78	-3.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201116	5.7	5.79	5.7	5.79	1.4%	0.7%	-3.18%	86259	0.4963	88	5.75	-4.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201113	5.72	5.74	5.66	5.71	-0.35%	0.35%	-4.52%	92689	0.5273	93.5	5.69	-5.48%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201112	5.78	5.79	5.72	5.73	-0.69%	-0.35%	-4.18%	67636	0.3887	68.92	5.75	-4.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201111	5.72	5.8	5.7	5.77	0.87%	0.17%	-3.51%	107696	0.6206	110.05	5.76	-4.32%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201110	5.8	5.8	5.7	5.72	-0.87%	-0.35%	-4.35%	103116	0.5922	105.01	5.74	-4.65%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201109	5.77	5.82	5.76	5.77	0.52%	-0.35%	-3.51%	136560	0.7907	140.21	5.79	-3.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201106	5.78	5.78	5.68	5.74	0%	0.35%	-4.01%	92669	0.53	93.98	5.72	-4.98%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201105	5.71	5.76	5.68	5.74	1.06%	0.35%	-4.01%	95217	0.545	96.64	5.72	-4.98%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201104	5.69	5.71	5.64	5.68	-0.53%	0.18%	-5.02%	62274	0.353	62.59	5.67	-5.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201103	5.66	5.71	5.63	5.71	1.24%	0.53%	-4.52%	85640	0.4863	86.23	5.68	-5.65%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201102	5.58	5.66	5.55	5.64	1.08%	0.18%	-5.69%	102533	0.577	102.31	5.63	-6.48%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201030	5.71	5.74	5.57	5.58	-2.45%	-1.06%	-6.69%	122204	0.6895	122.26	5.64	-6.31%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201029	5.65	5.74	5.64	5.72	1.42%	0.35%	-4.35%	123318	0.7028	124.62	5.7	-5.32%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201028	5.64	5.64	5.59	5.64	0.53%	0.36%	-5.69%	59452	0.3341	59.24	5.62	-6.64%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201027	5.6	5.62	5.59	5.61	-0.36%	0.18%	-6.19%	50583	0.2834	50.25	5.6	-6.98%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201026	5.61	5.65	5.6	5.63	0.18%	0.18%	-5.85%	52780	0.2968	52.63	5.62	-6.64%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201023	5.61	5.64	5.59	5.62	0.54%	0.18%	-6.02%	59032	0.3314	58.76	5.61	-6.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20201022	5.6	5.62	5.57	5.59	-0.36%	0%	-6.52%	56099	0.3136	55.61	5.59	-7.14%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200909	5.85	5.94	5.83	5.88	0.17%	-0.17%	-1.67%	126109	0.7434	131.82	5.89	-2.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200908	5.83	5.89	5.81	5.87	0.69%	0.34%	-1.84%	91959	0.5383	95.45	5.85	-2.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200907	5.86	5.93	5.81	5.83	-0.85%	-0.51%	-2.51%	135599	0.7945	140.88	5.86	-2.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200904	5.86	5.9	5.85	5.88	-0.51%	0%	-1.67%	89132	0.5238	92.88	5.88	-2.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200903	5.93	5.95	5.9	5.91	-0.34%	-0.17%	-1.17%	100551	0.5952	105.54	5.92	-1.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200902	5.98	6	5.91	5.93	-1.17%	-0.34%	-0.84%	156153	0.929	164.73	5.95	-1.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200901	5.96	6.02	5.95	6	0.33%	0.33%	0.33%	109361	0.6545	116.06	5.98	-0.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200831	6.09	6.11	5.97	5.98	-1.48%	-0.99%	0%	248858	1.5023	266.39	6.04	0.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200828	6.03	6.08	5.98	6.07	-0.16%	0.66%	1.51%	184794	1.1141	197.55	6.03	0.17%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200827	6.08	6.11	6	6.08	0.5%	0.16%	1.67%	111048	0.6746	119.62	6.07	0.83%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200826	6.14	6.16	6	6.05	-1.31%	-0.49%	1.17%	187544	1.1399	202.13	6.08	1%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200825	6.21	6.22	6.13	6.13	-0.81%	-0.49%	2.51%	119904	0.7389	131.02	6.16	2.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200824	6.2	6.23	6.15	6.18	-0.16%	-0.16%	3.34%	121527	0.7525	133.43	6.19	2.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200821	6.24	6.24	6.16	6.19	-0.16%	-0.16%	3.51%	122308	0.7587	134.53	6.2	2.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200820	6.32	6.41	6.16	6.2	-1.9%	-1.12%	3.68%	273391	1.7133	303.8	6.27	4.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200819	6.3	6.36	6.25	6.32	0.48%	0%	5.69%	251641	1.5893	281.82	6.32	4.98%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200818	6.3	6.34	6.26	6.29	0%	0%	5.18%	195458	1.2303	218.16	6.29	4.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200817	6.2	6.33	6.17	6.29	1.45%	0.32%	5.18%	338507	2.1239	376.61	6.27	4.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200814	6.21	6.22	6.13	6.2	0.32%	0.49%	3.68%	154635	0.9547	169.29	6.17	2.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200813	6.15	6.21	6.11	6.18	0.82%	0.16%	3.34%	202771	1.2516	221.93	6.17	2.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200812	6.11	6.23	6.03	6.13	0.16%	0.33%	2.51%	226672	1.3847	245.54	6.11	1.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200811	6.25	6.25	6.1	6.12	-1.92%	-1.13%	2.34%	217728	1.3471	238.87	6.19	2.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200810	6.03	6.28	6.03	6.24	2.97%	0.48%	4.35%	384385	2.3873	423.32	6.21	3.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200807	6.1	6.11	6.02	6.06	-0.98%	0%	1.34%	165070	1.0011	177.52	6.06	0.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200806	6.18	6.19	6.08	6.12	-0.33%	0%	2.34%	166356	1.0177	180.46	6.12	1.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200805	6.19	6.22	6.11	6.14	0%	-0.16%	2.68%	174605	1.0733	190.32	6.15	2.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200804	6.13	6.19	6.06	6.14	0.66%	0.16%	2.68%	224778	1.3768	244.14	6.13	1.83%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200803	6.05	6.11	6.05	6.1	1.33%	0.33%	2.01%	188391	1.1453	203.09	6.08	1%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200731	6	6.06	5.95	6.02	0.67%	0.17%	0.67%	136342	0.8194	145.3	6.01	-0.17%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200730	6	6.04	5.96	5.98	-0.17%	-0.17%	0%	127442	0.7637	135.42	5.99	-0.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200729	5.93	6.02	5.88	5.99	1.18%	0.34%	0.17%	127600	0.7617	135.07	5.97	-0.83%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200728	5.96	5.99	5.9	5.92	-0.5%	-0.5%	-1%	109056	0.6485	114.99	5.95	-1.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200727	6.01	6.05	5.88	5.95	-1.16%	0.17%	-0.5%	211987	1.2599	223.41	5.94	-1.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200724	6.19	6.21	6	6.02	-2.9%	-0.99%	0.67%	236267	1.4364	254.7	6.08	1%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200723	6.12	6.2	5.99	6.2	0.81%	1.47%	3.68%	294157	1.7959	318.45	6.11	1.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200722	6.2	6.26	6.14	6.15	-0.16%	-0.65%	2.84%	201052	1.2452	220.8	6.19	2.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200721	6.2	6.24	6.12	6.16	-0.32%	-0.16%	3.01%	171170	1.0565	187.34	6.17	2.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200720	6.05	6.2	6.04	6.18	2.49%	0.65%	3.34%	229622	1.411	250.2	6.14	1.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200717	6	6.08	5.96	6.03	0.5%	0.17%	0.84%	243791	1.4678	260.27	6.02	0%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200716	6.15	6.24	5.97	6	-2.44%	-1.96%	0.33%	315729	1.9317	342.53	6.12	1.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200715	6.3	6.34	6.14	6.15	-2.07%	-0.97%	2.84%	297295	1.8463	327.39	6.21	3.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200714	6.3	6.45	6.2	6.28	-0.63%	-0.63%	5.02%	430314	2.7202	482.35	6.32	4.98%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200713	6.18	6.34	6.17	6.32	2.1%	0.8%	5.69%	330894	2.0747	367.89	6.27	4.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200710	6.29	6.37	6.16	6.19	-2.52%	-1.12%	3.51%	353743	2.2147	392.71	6.26	3.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200709	6.25	6.35	6.21	6.35	1.93%	0.95%	6.19%	408037	2.5673	455.24	6.29	4.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200708	6.09	6.24	6.03	6.23	2.13%	0.97%	4.18%	393420	2.428	430.53	6.17	2.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200707	6.2	6.29	6.1	6.1	-0.65%	-1.13%	2.01%	447297	2.7616	489.69	6.17	2.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200706	5.94	6.15	5.91	6.14	4.6%	1.49%	2.68%	530362	3.2105	569.29	6.05	0.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200703	5.81	5.91	5.8	5.87	1.03%	0%	-1.84%	240180	1.4087	249.79	5.87	-2.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200702	5.7	5.82	5.68	5.81	1.93%	0.87%	-2.84%	195637	1.1275	199.93	5.76	-4.32%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200701	5.66	5.72	5.61	5.7	0.88%	0.53%	-4.68%	122044	0.6914	122.6	5.67	-5.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200630	5.66	5.7	5.63	5.65	0.18%	-0.35%	-5.52%	89880	0.5096	90.36	5.67	-5.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200629	5.71	5.72	5.61	5.64	-1.74%	-0.53%	-5.69%	114142	0.6468	114.69	5.67	-5.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200624	5.8	5.8	5.72	5.74	0%	-0.17%	-4.01%	101255	0.5821	103.22	5.75	-4.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200623	5.98	5.99	5.92	5.95	-0.5%	0.17%	-0.5%	124395	0.7394	131.11	5.94	-1.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200622	6.04	6.04	5.95	5.98	-0.17%	-0.33%	0%	168394	1.0108	179.24	6	-0.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200619	5.91	5.99	5.89	5.99	1.35%	0.67%	0.17%	162691	0.9676	171.58	5.95	-1.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200618	5.9	5.93	5.86	5.91	0.51%	0.17%	-1.17%	96332	0.5683	100.77	5.9	-1.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200617	5.91	5.92	5.84	5.88	-0.34%	0.17%	-1.67%	103984	0.6103	108.22	5.87	-2.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200616	5.79	5.92	5.79	5.9	2.25%	0.34%	-1.34%	127331	0.7483	132.69	5.88	-2.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200615	5.82	5.87	5.77	5.77	-1.03%	-0.69%	-3.51%	122360	0.7106	126	5.81	-3.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200612	5.74	5.88	5.74	5.83	0.17%	0.34%	-2.51%	145208	0.8439	149.64	5.81	-3.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200611	5.9	5.92	5.82	5.82	-1.02%	-0.85%	-2.68%	149817	0.8791	155.88	5.87	-2.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200610	5.99	5.99	5.87	5.88	-1.51%	-0.34%	-1.67%	165609	0.9773	173.3	5.9	-1.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200609	5.96	6	5.95	5.97	-0.17%	0%	-0.17%	135838	0.8111	143.82	5.97	-0.83%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200608	6.04	6.06	5.96	5.98	-0.66%	-0.33%	0%	167935	1.0069	178.54	6	-0.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200605	5.98	6.09	5.95	6.02	0.67%	0%	0.67%	169495	1.0211	181.06	6.02	0%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200604	6.08	6.1	5.96	5.98	-1.48%	-0.5%	0%	255088	1.5331	271.85	6.01	-0.17%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200603	6.19	6.21	6.06	6.07	-2.1%	-0.65%	1.51%	388459	2.3733	420.84	6.11	1.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200602	6.22	6.25	6.16	6.2	-1.43%	0%	3.68%	350477	2.1721	385.16	6.2	2.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200601	6.29	6.34	6.15	6.29	0.48%	0.64%	5.18%	550669	3.4408	610.13	6.25	3.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200529	6.1	6.42	6.06	6.26	3.99%	-0.16%	4.68%	756896	4.742	840.85	6.27	4.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200528	6	6.07	5.96	6.02	-0.5%	0.17%	0.67%	349116	2.0985	372.11	6.01	-0.17%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200527	5.99	6.18	5.88	6.05	1.34%	0.33%	1.17%	518670	3.1252	554.16	6.03	0.17%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200526	5.94	6.07	5.87	5.97	-1.16%	0.34%	-0.17%	537382	3.1989	567.23	5.95	-1.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200525	5.79	6.2	5.75	6.04	5.41%	-0.17%	1%	692358	4.1859	742.25	6.05	0.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200522	6	6.04	5.73	5.73	-3.7%	-1.88%	-4.18%	400182	2.336	414.22	5.84	-2.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200521	5.92	6.08	5.83	5.95	1.71%	-0.34%	-0.5%	544451	3.2496	576.22	5.97	-0.83%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200520	5.91	5.97	5.76	5.85	0.69%	0.17%	-2.17%	286029	1.6716	296.41	5.84	-2.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200519	5.95	5.98	5.73	5.81	-0.34%	-0.17%	-2.84%	360404	2.0958	371.63	5.82	-3.32%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200518	5.88	6.11	5.75	5.83	5.05%	-0.68%	-2.51%	504218	2.9592	524.73	5.87	-2.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200515	5.57	5.6	5.53	5.55	0%	-0.18%	-7.19%	82834	0.4609	81.73	5.56	-7.64%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200514	5.61	5.63	5.55	5.55	-1.25%	-0.54%	-7.19%	101324	0.5653	100.24	5.58	-7.31%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200513	5.63	5.63	5.6	5.62	-0.18%	0%	-6.02%	74826	0.4202	74.51	5.62	-6.64%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200512	5.7	5.72	5.61	5.63	-1.4%	-0.35%	-5.85%	133240	0.7526	133.45	5.65	-6.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200511	5.72	5.77	5.69	5.71	0.18%	-0.17%	-4.52%	151351	0.8662	153.6	5.72	-4.98%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200508	5.71	5.72	5.67	5.7	0.35%	0.18%	-4.68%	107625	0.6126	108.63	5.69	-5.48%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200507	5.72	5.73	5.66	5.68	-1.05%	-0.18%	-5.02%	115545	0.6573	116.55	5.69	-5.48%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200506	5.68	5.74	5.67	5.74	0.35%	0.7%	-4.01%	156095	0.89	157.82	5.7	-5.32%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200430	5.65	5.74	5.63	5.72	1.6%	0.35%	-4.35%	113601	0.6474	114.8	5.7	-5.32%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200429	5.62	5.67	5.61	5.63	-0.53%	-0.18%	-5.85%	81748	0.4608	81.71	5.64	-6.31%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200428	5.8	5.8	5.62	5.66	-0.88%	-0.53%	-5.35%	156836	0.8919	158.15	5.69	-5.48%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200427	5.7	5.82	5.7	5.71	0.18%	-1.21%	-4.52%	143490	0.829	147	5.78	-3.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200424	5.67	5.71	5.63	5.7	0.35%	0.35%	-4.68%	109275	0.6203	109.99	5.68	-5.65%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200423	5.74	5.75	5.66	5.68	-0.7%	-0.18%	-5.02%	82654	0.4706	83.45	5.69	-5.48%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200422	5.65	5.74	5.64	5.72	0%	0.35%	-4.35%	93137	0.531	94.16	5.7	-5.32%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200421	5.72	5.73	5.63	5.72	-0.35%	0.7%	-4.35%	132228	0.7513	133.22	5.68	-5.65%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200420	5.7	5.79	5.68	5.74	1.59%	0.17%	-4.01%	189575	1.0872	192.78	5.73	-4.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200417	5.58	5.72	5.57	5.65	1.99%	0%	-5.52%	247822	1.3994	248.14	5.65	-6.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200416	5.52	5.55	5.5	5.54	0.18%	0.18%	-7.36%	77864	0.4306	76.35	5.53	-8.14%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200415	5.58	5.59	5.5	5.53	-0.9%	-0.18%	-7.53%	93601	0.5185	91.94	5.54	-7.97%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200414	5.55	5.59	5.53	5.58	0.54%	0.36%	-6.69%	86522	0.4811	85.31	5.56	-7.64%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200413	5.53	5.58	5.51	5.55	0%	0%	-7.19%	53830	0.2987	52.97	5.55	-7.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200410	5.59	5.63	5.53	5.55	0%	-0.54%	-7.19%	103390	0.5765	102.23	5.58	-7.31%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200409	5.58	5.6	5.54	5.55	0%	-0.36%	-7.19%	89869	0.5003	88.71	5.57	-7.48%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200408	5.52	5.55	5.5	5.55	0%	0.36%	-7.19%	73383	0.4055	71.9	5.53	-8.14%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200407	5.51	5.57	5.49	5.55	2.02%	0.36%	-7.19%	104152	0.5761	102.15	5.53	-8.14%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200403	5.51	5.52	5.41	5.44	-1.27%	0%	-9.03%	95998	0.5223	92.61	5.44	-9.63%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200402	5.43	5.51	5.41	5.51	1.1%	0.92%	-7.86%	95034	0.5189	92.01	5.46	-9.3%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200401	5.53	5.59	5.43	5.45	-1.45%	-0.91%	-8.86%	146323	0.8049	142.73	5.5	-8.64%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200331	5.63	5.64	5.52	5.53	-0.9%	-0.9%	-7.53%	110210	0.6149	109.03	5.58	-7.31%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200324	5.58	5.63	5.53	5.61	1.45%	0.36%	-6.19%	124076	0.6939	123.04	5.59	-7.14%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200323	5.55	5.61	5.5	5.53	-2.3%	-0.36%	-7.53%	109570	0.6081	107.83	5.55	-7.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200320	5.65	5.68	5.56	5.66	1.43%	0.53%	-5.35%	115368	0.649	115.08	5.63	-6.48%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200319	5.55	5.62	5.45	5.58	0.54%	0.72%	-6.69%	145640	0.8063	142.97	5.54	-7.97%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200318	5.68	5.73	5.54	5.55	-1.25%	-1.77%	-7.19%	140375	0.7931	140.63	5.65	-6.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200317	5.67	5.78	5.5	5.62	-0.88%	-0.18%	-6.02%	178293	1.0039	178.01	5.63	-6.48%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200316	5.85	5.9	5.66	5.67	-2.07%	-2.07%	-5.18%	214875	1.2431	220.43	5.79	-3.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200313	5.66	5.84	5.61	5.79	-1.36%	1.22%	-3.18%	232927	1.3316	236.12	5.72	-4.98%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200312	5.91	5.93	5.83	5.87	-1.01%	0%	-1.84%	160604	0.9423	167.09	5.87	-2.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200311	6.03	6.04	5.92	5.93	-0.5%	-0.84%	-0.84%	187715	1.1222	198.99	5.98	-0.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200310	5.78	6	5.7	5.96	2.41%	1.19%	-0.33%	246262	1.4505	257.2	5.89	-2.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200309	5.91	5.93	5.8	5.82	-2.51%	-0.85%	-2.68%	221846	1.3013	230.75	5.87	-2.49%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200306	6.06	6.1	5.97	5.97	-2.29%	-0.67%	-0.17%	224022	1.3464	238.74	6.01	-0.17%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200305	6.13	6.19	6.04	6.11	1.16%	0%	2.17%	366107	2.2362	396.52	6.11	1.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200304	5.94	6.06	5.9	6.04	1.34%	0.67%	1%	276579	1.6604	294.42	6	-0.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200303	6.12	6.16	5.91	5.96	-0.83%	-0.83%	-0.33%	474584	2.8515	505.63	6.01	-0.17%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200302	5.65	6.03	5.65	6.01	7.32%	1.35%	0.5%	551244	3.2683	579.54	5.93	-1.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200228	5.62	5.79	5.58	5.6	-1.93%	-1.23%	-6.35%	302737	1.7176	304.57	5.67	-5.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200227	5.73	5.87	5.7	5.71	-0.17%	-1.21%	-4.52%	275643	1.5935	282.56	5.78	-3.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200226	5.46	5.87	5.42	5.72	3.81%	0.53%	-4.35%	448239	2.5521	452.54	5.69	-5.48%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200225	5.53	5.53	5.41	5.51	-1.43%	0.55%	-7.86%	215034	1.1794	209.13	5.48	-8.97%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200224	5.64	5.64	5.54	5.59	-1.06%	0.18%	-6.52%	162561	0.9076	160.94	5.58	-7.31%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200221	5.62	5.7	5.6	5.65	0.36%	0%	-5.52%	170849	0.9659	171.27	5.65	-6.15%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200220	5.56	5.63	5.53	5.63	1.26%	0.9%	-5.85%	166628	0.9297	164.86	5.58	-7.31%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200219	5.58	5.64	5.53	5.56	-0.36%	-0.36%	-7.02%	137958	0.7693	136.41	5.58	-7.31%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200218	5.6	5.62	5.52	5.58	0%	0.36%	-6.69%	160396	0.8922	158.21	5.56	-7.64%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200217	5.47	5.61	5.46	5.58	2.95%	0.54%	-6.69%	215316	1.1947	211.85	5.55	-7.81%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200214	5.41	5.44	5.39	5.42	0.18%	0.18%	-9.36%	94857	0.5132	91	5.41	-10.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200213	5.43	5.5	5.4	5.41	-0.18%	-0.73%	-9.53%	144095	0.7849	139.18	5.45	-9.47%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200212	5.41	5.44	5.38	5.42	-0.18%	0.18%	-9.36%	125223	0.6779	120.21	5.41	-10.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200211	5.42	5.46	5.36	5.43	0.18%	0.18%	-9.2%	117933	0.6396	113.41	5.42	-9.97%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200210	5.31	5.43	5.29	5.42	1.5%	0.93%	-9.36%	155506	0.8354	148.13	5.37	-10.8%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200207	5.31	5.34	5.26	5.34	0%	0.95%	-10.7%	125581	0.6643	117.79	5.29	-12.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200206	5.29	5.35	5.23	5.34	0.95%	0.95%	-10.7%	185149	0.9798	173.74	5.29	-12.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200205	5.26	5.34	5.23	5.29	0.57%	0%	-11.54%	198263	1.049	186.01	5.29	-12.13%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200204	5.03	5.32	5.03	5.26	0.38%	0.19%	-12.04%	256682	1.3479	239.01	5.25	-12.79%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200203	5.24	5.29	5.24	5.24	-9.97%	0%	-12.37%	199856	1.0476	185.76	5.24	-12.96%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200123	5.92	5.94	5.76	5.82	-2.35%	-0.51%	-2.68%	193261	1.1299	200.35	5.85	-2.82%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200122	5.98	5.99	5.9	5.96	-0.5%	0.34%	-0.33%	110108	0.6543	116.02	5.94	-1.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200121	6.08	6.1	5.99	5.99	-1.48%	-0.5%	0.17%	98650	0.5937	105.28	6.02	0%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200120	6.07	6.1	6.02	6.08	0.5%	0.33%	1.67%	77530	0.47	83.34	6.06	0.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200117	6.07	6.09	6.03	6.05	0%	-0.17%	1.17%	57626	0.3491	61.9	6.06	0.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200116	6.08	6.09	6.04	6.05	0%	-0.17%	1.17%	62020	0.3759	66.65	6.06	0.66%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200115	6.15	6.15	6.04	6.05	-1.63%	-0.49%	1.17%	108903	0.6623	117.44	6.08	1%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200114	6.17	6.18	6.14	6.15	-0.32%	-0.16%	2.84%	79413	0.4889	86.69	6.16	2.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200113	6.14	6.17	6.08	6.17	0.65%	0.65%	3.18%	98861	0.6063	107.51	6.13	1.83%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200110	6.13	6.17	6.1	6.13	0.33%	-0.16%	2.51%	125347	0.7693	136.41	6.14	1.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200109	6.1	6.13	6.08	6.11	0.83%	0%	2.17%	101786	0.6215	110.2	6.11	1.5%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200108	6.14	6.15	6.04	6.06	-1.62%	-0.49%	1.34%	136380	0.83	147.18	6.09	1.16%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200107	6.13	6.16	6.11	6.16	0.49%	0.33%	3.01%	103938	0.6382	113.17	6.14	1.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200106	6.13	6.18	6.08	6.13	-0.49%	-0.16%	2.51%	146539	0.8994	159.48	6.14	1.99%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200103	6.16	6.2	6.14	6.16	0%	0%	3.01%	126123	0.7772	137.81	6.16	2.33%	5.98	0%	5.96	0%	5.98	0%	0.08%
20200102	6.09	6.18	6.06	6.16	1.99%	0.33%	3.01%	214947	1.3195	233.97	6.14	1.99%	5.98	0%	5.96	0%	5.98	0%	0.08%