首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 测绘股份300826
    4. 返回上一页 刷新
股票代码（例：sz300826）       623条   (进入测绘股份股票专站) 测绘股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.26 18.88 18.08 18.49 1.2% -0.05% 0% 130615 2.4164 121.48 18.5 0% 0 0% 0 0% 0 0% 0%
20230927 17 19.5 17 18.27 8.3% 0.33% 0% 176265 3.2102 168.97 18.21 0% 0 0% 0 0% 0 0% 0%
20230926 15.98 17.1 15.6 16.87 6.17% 1.81% 0% 90170 1.4943 88.03 16.57 0% 0 0% 0 0% 0 0% 0%
20230925 16.31 16.54 15.88 15.89 -3.87% -1.79% 0% 54899 0.8883 49.96 16.18 0% 0 0% 0 0% 0 0% 0%
20230922 15.54 16.7 15.42 16.53 6.65% 2.23% 0% 83763 1.3543 78.14 16.17 0% 0 0% 0 0% 0 0% 0%
20230921 16.49 16.65 15.4 15.5 -5.43% -2.33% 0% 73976 1.1737 71.79 15.87 0% 0 0% 0 0% 0 0% 0%
20230920 16.46 17.12 16.2 16.39 -0.85% -1.62% 0% 77031 1.2834 83.22 16.66 0% 0 0% 0 0% 0 0% 0%
20230919 16.87 17.26 16.53 16.53 -3.45% -1.84% 0% 77338 1.3021 89.86 16.84 0% 0 0% 0 0% 0 0% 0%
20230918 16.38 17.6 16 17.12 3.26% 1% 0% 143557 2.4328 174.94 16.95 0% 0 0% 0 0% 0 0% 0%
20230915 16.5 16.98 16.1 16.58 -1.01% 0.18% 0% 74232 1.2286 100.77 16.55 0% 0 0% 0 0% 0 0% 0%
20230914 15.98 17.2 15.82 16.75 4.3% 2.01% 0% 93832 1.5407 127.85 16.42 0% 0 0% 0 0% 0 0% 0%
20230913 16.1 16.25 15.8 16.06 -0.86% 0.56% 0% 48112 0.7685 66.5 15.97 0% 0 0% 0 0% 0 0% 0%
20230912 15.27 16.2 15.18 16.2 6.09% 2.27% 0% 87267 1.3825 114.23 15.84 0% 0 0% 0 0% 0 0% 0%
20230911 15.1 15.33 14.81 15.27 0.93% 0.79% 0% 29226 0.4427 35.87 15.15 0% 0 0% 0 0% 0 0% 0%
20230908 15.2 15.29 14.9 15.13 -1.5% 0.46% 0% 33720 0.5078 35.24 15.06 0% 0 0% 0 0% 0 0% 0%
20230907 15.23 15.55 15.12 15.36 0.85% 0.26% 0% 40761 0.6245 38.99 15.32 0% 0 0% 0 0% 0 0% 0%
20230906 15.21 15.29 14.96 15.23 0.33% 0.59% 0% 26678 0.404 24.39 15.14 0% 0 0% 0 0% 0 0% 0%
20230905 15.85 15.85 14.97 15.18 -4.35% -0.26% 0% 59229 0.9012 50.41 15.22 0% 0 0% 0 0% 0 0% 0%
20230904 15.75 15.92 15.55 15.87 0.95% 0.63% 0% 31865 0.5025 28.48 15.77 0% 0 0% 0 0% 0 0% 0%
20230901 16.37 16.53 15.65 15.72 -3.2% -0.88% 0% 59956 0.9511 54.2 15.86 0% 0 0% 0 0% 0 0% 0%
20230831 16.8 16.92 16.2 16.24 -5.03% -0.98% 0% 69007 1.132 66.64 16.4 0% 0 0% 0 0% 0 0% 0%
20230830 16.8 17.33 16.52 17.1 -0.35% 1.48% 0% 91510 1.542 92.31 16.85 0% 0 0% 0 0% 0 0% 0%
20230829 16.08 17.49 15.89 17.16 4.89% 2.08% 0% 133335 2.2412 177.5 16.81 0% 0 0% 0 0% 0 0% 0%
20230828 17.5 17.6 15.89 16.36 -0.85% -2.79% 0% 129701 2.1826 204.97 16.83 0% 0 0% 0 0% 0 0% 0%
20230825 15.7 16.5 15.3 16.5 4.96% 2.93% 0% 121321 1.9448 172.47 16.03 0% 0 0% 0 0% 0 0% 0%
20230824 15.5 16 15.29 15.72 0.19% 0.83% 0% 61086 0.9525 99.61 15.59 0% 0 0% 0 0% 0 0% 0%
20230823 15.15 16.38 15.15 15.69 2.75% -0.32% 0% 84016 1.3227 150.12 15.74 0% 0 0% 0 0% 0 0% 0%
20230822 15 15.27 14.86 15.27 1.53% 1.19% 0% 37506 0.566 73.59 15.09 0% 0 0% 0 0% 0 0% 0%
20230821 14.73 15.22 14.7 15.04 1.97% -0.13% 0% 45541 0.6859 93.54 15.06 0% 0 0% 0 0% 0 0% 0%
20230818 15.22 15.25 14.75 14.75 -2.58% -1.34% 0% 46666 0.6978 91.77 14.95 0% 0 0% 0 0% 0 0% 0%
20230817 15.1 15.29 14.87 15.14 1.61% 0.33% 0% 63724 0.9618 122.7 15.09 0% 0 0% 0 0% 0 0% 0%
20230816 14.53 14.97 14.33 14.9 3.11% 1.09% 0% 46315 0.6828 82.16 14.74 0% 0 0% 0 0% 0 0% 0%
20230815 14.67 14.83 14.33 14.45 -1.43% -0.14% 0% 21126 0.3056 32.18 14.47 0% 0 0% 0 0% 0 0% 0%
20230814 14.31 14.7 14.19 14.66 1.38% 0.76% 0% 24829 0.3613 31.66 14.55 0% 0 0% 0 0% 0 0% 0%
20230811 14.62 14.88 14.45 14.46 -1.09% -1.23% 0% 32502 0.4757 35.08 14.64 0% 0 0% 0 0% 0 0% 0%
20230810 14.73 14.92 14.58 14.62 -1.42% -0.61% 0% 36784 0.5411 34.53 14.71 0% 0 0% 0 0% 0 0% 0%
20230809 14.93 15.39 14.81 14.83 -0.67% -1.66% 0% 48640 0.7333 40.67 15.08 0% 0 0% 0 0% 0 0% 0%
20230808 14.95 15.11 14.9 14.93 -0.27% -0.47% 0% 30753 0.4614 20.5 15 0% 0 0% 0 0% 0 0% 0%
20230807 15.42 15.42 14.92 14.97 -3.98% -0.53% 0% 64740 0.9742 37.8 15.05 0% 0 0% 0 0% 0 0% 0%
20230804 15.48 15.81 15.33 15.59 0.52% 0.13% 0% 64134 0.9984 35.04 15.57 0% 0 0% 0 0% 0 0% 0%
20230803 16.1 16.35 15.48 15.51 -5.89% -2.33% 0% 97109 1.5417 54.48 15.88 0% 0 0% 0 0% 0 0% 0%
20230802 16.85 17.12 15.98 16.48 -2.02% 0.3% 0% 118080 1.94 69.66 16.43 0% 0 0% 0 0% 0 0% 0%
20230801 17.73 17.75 16.7 16.82 -9.18% -1.92% 0% 137998 2.3671 86.3 17.15 0% 0 0% 0 0% 0 0% 0%
20230731 18.55 18.86 17.73 18.52 -1.65% 1.15% 0% 138880 2.5432 98.9 18.31 0% 0 0% 0 0% 0 0% 0%
20230728 17.35 19.02 17.09 18.83 8.09% 4.73% 0% 182919 3.2891 138.5 17.98 0% 0 0% 0 0% 0 0% 0%
20230727 17.61 18.3 16.91 17.42 -5.43% -1.19% 0% 161767 2.8523 131.59 17.63 0% 0 0% 0 0% 0 0% 0%
20230726 17.8 19.43 17.51 18.42 1.71% -1.29% 0% 232860 4.3447 212.56 18.66 0% 0 0% 0 0% 0 0% 0%
20230725 16.97 18.17 16.97 18.11 3.25% 2.43% 0% 206604 3.6534 211.35 17.68 0% 0 0% 0 0% 0 0% 0%
20230724 16.55 18.49 16.5 17.54 8.34% 1.45% 0% 216441 3.7433 255.78 17.29 0% 0 0% 0 0% 0 0% 0%
20230721 15.99 16.32 15.88 16.19 0.25% 0.75% 0% 51028 0.8201 72.57 16.07 0% 0 0% 0 0% 0 0% 0%
20230720 16.57 16.57 15.86 16.15 -2.53% 0.37% 0% 65576 1.0551 95.9 16.09 0% 0 0% 0 0% 0 0% 0%
20230719 15.84 16.59 15.8 16.57 4.67% 1.1% 0% 89460 1.4661 141.67 16.39 0% 0 0% 0 0% 0 0% 0%
20230718 16.14 16.18 15.8 15.83 -2.34% -0.44% 0% 37005 0.5884 61.95 15.9 0% 0 0% 0 0% 0 0% 0%
20230717 15.97 16.29 15.96 16.21 0.12% 0.5% 0% 37593 0.6062 63.22 16.13 0% 0 0% 0 0% 0 0% 0%
20230714 16.44 16.69 16.18 16.19 -2.29% -0.98% 0% 70688 1.1561 118.37 16.35 0% 0 0% 0 0% 0 0% 0%
20230713 15.95 16.62 15.93 16.57 3.24% 0.91% 0% 99352 1.631 172.82 16.42 0% 0 0% 0 0% 0 0% 0%
20230712 15.88 16.28 15.71 16.05 1.07% 0.31% 0% 59167 0.9465 155.91 16 0% 0 0% 0 0% 0 0% 0%
20230711 15.6 16.15 15.48 15.88 2.32% 0.13% 0% 56311 0.8931 106.8 15.86 0% 0 0% 0 0% 0 0% 0%
20230710 15.63 15.83 15.63 15.72 0.58% -0.06% 0% 20851 0.328 57.87 15.73 0% 0 0% 0 0% 0 0% 0%
20230707 15.73 15.79 15.49 15.63 -0.64% -0.06% 0% 25591 0.4003 65.85 15.64 0% 0 0% 0 0% 0 0% 0%
20230706 15.75 15.9 15.71 15.73 -0.19% -0.38% 0% 22715 0.3586 37.3 15.79 0% 0 0% 0 0% 0 0% 0%
20230705 16 16.1 15.72 15.76 -1.44% -0.88% 0% 30296 0.4816 61.02 15.9 0% 0 0% 0 0% 0 0% 0%
20230704 16.05 16.19 15.85 15.99 -0.44% 0.19% 0% 30273 0.4832 38.01 15.96 0% 0 0% 0 0% 0 0% 0%
20230703 16 16.2 15.93 16.06 0.25% 0.06% 0% 34585 0.5552 38.28 16.05 0% 0 0% 0 0% 0 0% 0%
20230630 15.89 16.1 15.88 16.02 0.82% 0.12% 0% 32219 0.5156 31.59 16 0% 0 0% 0 0% 0 0% 0%
20230629 15.65 16.03 15.57 15.89 1.6% 0.06% 0% 40677 0.6458 35.49 15.88 0% 0 0% 0 0% 0 0% 0%
20230628 15.82 15.82 15.26 15.64 -1.14% 0.84% 0% 45001 0.698 33.47 15.51 0% 0 0% 0 0% 0 0% 0%
20230627 15.55 15.85 15.54 15.82 2.06% 0.64% 0% 39568 0.6219 24.67 15.72 0% 0 0% 0 0% 0 0% 0%
20230626 15.7 15.96 15.42 15.5 -2.82% -1.15% 0% 43574 0.6831 21.26 15.68 0% 0 0% 0 0% 0 0% 0%
20230621 16.33 16.48 15.91 15.95 -2.39% -1.18% 0% 61440 0.9917 28.86 16.14 0% 0 0% 0 0% 0 0% 0%
20230620 16.86 16.86 16.28 16.34 -2.91% -0.55% 0% 81804 1.3443 40.02 16.43 0% 0 0% 0 0% 0 0% 0%
20230619 16.71 16.89 16.4 16.83 0.72% 0.9% 0% 107850 1.7993 55.11 16.68 0% 0 0% 0 0% 0 0% 0%
20230616 16.59 16.94 16.54 16.71 0.54% -0.18% 0% 118201 1.9785 64.44 16.74 0% 0 0% 0 0% 0 0% 0%
20230615 16.52 16.69 16.26 16.62 -0.3% 0.67% 0% 109258 1.8037 63.41 16.51 0% 0 0% 0 0% 0 0% 0%
20230614 16.93 17.06 16.56 16.67 -0.95% -0.66% 0% 137792 2.3118 88.21 16.78 0% 0 0% 0 0% 0 0% 0%
20230613 17.4 17.49 16.78 16.83 -4.16% -1.12% 0% 181097 3.0817 128.68 17.02 0% 0 0% 0 0% 0 0% 0%
20230612 18.99 19.47 17.36 17.56 -10.13% -2.23% 0% 261145 4.6896 223.83 17.96 0% 0 0% 0 0% 0 0% 0%
20230609 21.5 21.5 19.45 19.54 8.8% -4.36% 0% 361746 7.3913 446.99 20.43 0% 0 0% 0 0% 0 0% 0%
20230608 15.18 17.96 15.15 17.96 19.97% 2.57% 0% 155341 2.7199 263.36 17.51 0% 0 0% 0 0% 0 0% 0%
20230607 14.71 15.2 14.61 14.97 1.08% 0% 0% 43429 0.65 75.21 14.97 0% 0 0% 0 0% 0 0% 0%
20230606 14.55 15.23 14.54 14.81 0.75% -0.4% 0% 51774 0.7697 77.2 14.87 0% 0 0% 0 0% 0 0% 0%
20230605 14.47 15.06 14.37 14.7 1.59% -0.81% 0% 42479 0.6294 67.31 14.82 0% 0 0% 0 0% 0 0% 0%
20230602 14.38 14.5 14.11 14.47 0.98% 0.91% 0% 23465 0.3364 37.81 14.34 0% 0 0% 0 0% 0 0% 0%
20230601 14 14.4 13.72 14.33 1.99% 1.27% 0% 31307 0.4429 50 14.15 0% 0 0% 0 0% 0 0% 0%
20230531 14.22 14.27 14.01 14.05 -2.02% -0.35% 0% 37322 0.5262 60.12 14.1 0% 0 0% 0 0% 0 0% 0%
20230530 14.25 14.64 14.09 14.34 -0.28% -0.21% 0% 44078 0.6333 74.71 14.37 0% 0 0% 0 0% 0 0% 0%
20230529 14.96 15.29 14.33 14.38 -3.55% -1.17% 0% 65251 0.9494 115.33 14.55 0% 0 0% 0 0% 0 0% 0%
20230526 14.69 15.77 14.69 14.91 3.54% -1.13% 0% 105170 1.586 205.76 15.08 0% 0 0% 0 0% 0 0% 0%
20230525 14.66 15.34 14.1 14.4 -4.76% -1.44% 0% 105449 1.5401 231.89 14.61 0% 0 0% 0 0% 0 0% 0%
20230524 14.52 16 14.49 15.12 7.77% -0.85% 0% 133195 2.0309 359.62 15.25 0% 0 0% 0 0% 0 0% 0%
20230523 14.22 14.26 14 14.03 -1.34% -0.78% 0% 10794 0.1526 34.41 14.14 0% 0 0% 0 0% 0 0% 0%
20230522 14.34 14.35 14.13 14.22 0.21% -0.07% 0% 11857 0.1687 36.46 14.23 0% 0 0% 0 0% 0 0% 0%
20230519 14.35 14.35 14.06 14.19 -0.63% 0.28% 0% 17369 0.2458 52.09 14.15 0% 0 0% 0 0% 0 0% 0%
20230518 13.98 14.36 13.9 14.28 1.93% 0.85% 0% 23883 0.3382 71.93 14.16 0% 0 0% 0 0% 0 0% 0%
20230517 13.67 14.05 13.67 14.01 1.01% 0.5% 0% 14963 0.2086 46.13 13.94 0% 0 0% 0 0% 0 0% 0%
20230516 13.89 14.03 13.77 13.87 -0.5% 0.07% 0% 19986 0.2771 62.1 13.86 0% 0 0% 0 0% 0 0% 0%
20230515 13.71 14.26 13.62 13.94 1.9% 0.14% 0% 28623 0.3983 89.81 13.92 0% 0 0% 0 0% 0 0% 0%
20230510 13.66 14.08 13.66 13.78 0.36% -0.36% 0% 29216 0.4042 109.39 13.83 0% 0 0% 0 0% 0 0% 0%
20230509 14.07 14.24 13.7 13.73 -2.42% -1.22% 0% 35824 0.4979 126.37 13.9 0% 0 0% 0 0% 0 0% 0%
20230508 13.26 14.08 13.21 14.07 5.63% 2.48% 0% 51693 0.7096 191.19 13.73 0% 0 0% 0 0% 0 0% 0%
20230505 12.97 13.43 12.97 13.32 2.78% 0.53% 0% 27011 0.358 114.14 13.25 0% 0 0% 0 0% 0 0% 0%
20230504 12.93 13.02 12.7 12.96 0.7% 0.39% 0% 22115 0.2856 87.45 12.91 0% 0 0% 0 0% 0 0% 0%
20230428 12.29 12.94 12.29 12.87 3.96% 1.02% 0% 18580 0.2368 70.53 12.74 0% 0 0% 0 0% 0 0% 0%
20230427 12.25 12.55 12.13 12.38 1.81% -0.24% 0% 17797 0.2208 62.33 12.41 0% 0 0% 0 0% 0 0% 0%
20230426 12.01 12.36 12.01 12.16 1.08% -0.49% 0% 16674 0.2038 49.82 12.22 0% 0 0% 0 0% 0 0% 0%
20230425 12.4 12.57 11.81 12.03 -3.53% -0.17% 0% 23687 0.2855 60.63 12.05 0% 0 0% 0 0% 0 0% 0%
20230424 12.5 12.62 12.41 12.47 -0.16% -0.24% 0% 13758 0.172 33.61 12.5 0% 0 0% 0 0% 0 0% 0%
20230421 13.1 13.1 12.46 12.49 -5.09% -1.81% 0% 25104 0.3193 52.88 12.72 0% 0 0% 0 0% 0 0% 0%
20230420 13.33 13.36 12.97 13.16 -1.28% 0.46% 0% 23809 0.3118 42.94 13.1 0% 0 0% 0 0% 0 0% 0%
20230419 13.4 13.52 13.26 13.33 -0.52% -0.37% 0% 18980 0.254 27.01 13.38 0% 0 0% 0 0% 0 0% 0%
20230418 14 14 13.33 13.4 -3.6% -0.59% 0% 35976 0.4849 49.99 13.48 0% 0 0% 0 0% 0 0% 0%
20230417 14.35 14.41 13.87 13.9 -2.52% -0.64% 0% 25105 0.3513 35.59 13.99 0% 0 0% 0 0% 0 0% 0%
20230414 14.47 14.55 14.14 14.26 -2.26% -0.28% 0% 30084 0.4301 43.33 14.3 0% 0 0% 0 0% 0 0% 0%
20230413 14.42 14.76 14.09 14.59 0.62% 0.83% 0% 53905 0.7801 75.85 14.47 0% 0 0% 0 0% 0 0% 0%
20230412 14 14.53 13.75 14.5 4.69% 2.18% 0% 57283 0.813 77.77 14.19 0% 0 0% 0 0% 0 0% 0%
20230411 14.28 14.29 13.83 13.85 -3.35% -0.86% 0% 52549 0.7339 65.88 13.97 0% 0 0% 0 0% 0 0% 0%
20230410 15.2 15.22 14.28 14.33 -4.08% -1.85% 0% 66621 0.9726 88.09 14.6 0% 0 0% 0 0% 0 0% 0%
20230407 15.45 15.8 14.76 14.94 -2.35% 0.07% 0% 103009 1.5375 141.42 14.93 0% 0 0% 0 0% 0 0% 0%
20230406 14.19 16.69 14.09 15.3 7.75% -2.42% 0% 154973 2.43 228.15 15.68 0% 0 0% 0 0% 0 0% 0%
20230404 14.46 14.47 14.09 14.2 -2.47% 0% 0% 38398 0.5454 62.18 14.2 0% 0 0% 0 0% 0 0% 0%
20230403 14.3 14.63 14.05 14.56 2.9% 1.61% 0% 45319 0.6493 76.38 14.33 0% 0 0% 0 0% 0 0% 0%
20230331 14.25 14.28 14.01 14.15 -1.19% 0% 0% 30087 0.4257 51.86 14.15 0% 0 0% 0 0% 0 0% 0%
20230330 14.65 14.71 14.01 14.32 -4.09% 0.35% 0% 53129 0.7579 93.85 14.27 0% 0 0% 0 0% 0 0% 0%
20230329 14.93 15.2 14.43 14.93 0% 1.01% 0% 64536 0.9539 126.57 14.78 0% 0 0% 0 0% 0 0% 0%
20230328 14.69 15.79 14.49 14.93 1.91% -1.84% 0% 97307 1.4805 216.13 15.21 0% 0 0% 0 0% 0 0% 0%
20230327 14.82 14.84 14.2 14.65 -0.41% 1.03% 0% 45940 0.6662 117.55 14.5 0% 0 0% 0 0% 0 0% 0%
20230324 14.65 15.08 14.52 14.71 -1.74% -0.34% 0% 59942 0.8847 158.2 14.76 0% 0 0% 0 0% 0 0% 0%
20230323 14.15 15.16 14.12 14.97 5.27% 1.08% 0% 88485 1.3108 243.37 14.81 0% 0 0% 0 0% 0 0% 0%
20230322 13.82 14.38 13.82 14.22 2.45% 0.14% 0% 39789 0.5651 116.13 14.2 0% 0 0% 0 0% 0 0% 0%
20230321 13.49 13.89 13.45 13.88 2.51% 1.02% 0% 20222 0.2778 60.3 13.74 0% 0 0% 0 0% 0 0% 0%
20230320 13.5 13.92 13.4 13.54 -0.51% -0.51% 0% 24111 0.3281 70.72 13.61 0% 0 0% 0 0% 0 0% 0%
20230317 13.59 13.79 13.46 13.61 2.1% -0.29% 0% 19761 0.2698 58.06 13.65 0% 0 0% 0 0% 0 0% 0%
20230316 13.51 13.73 13.33 13.33 -2.06% -1.26% 0% 15899 0.2146 43.82 13.5 0% 0 0% 0 0% 0 0% 0%
20230315 13.8 13.83 13.55 13.61 -0.37% -0.66% 0% 17918 0.2455 42.42 13.7 0% 0 0% 0 0% 0 0% 0%
20230314 13.91 13.99 13.56 13.66 -2.78% -0.36% 0% 20068 0.2752 40.14 13.71 0% 0 0% 0 0% 0 0% 0%
20230313 13.64 14.2 13.64 14.05 1.89% 0.93% 0% 35792 0.4982 65.11 13.92 0% 0 0% 0 0% 0 0% 0%
20230310 13.98 14.29 13.75 13.79 -2.13% -1.22% 0% 36906 0.5153 71.18 13.96 0% 0 0% 0 0% 0 0% 0%
20230309 13.47 14.12 13.3 14.09 4.6% 1.66% 0% 52776 0.7316 109.53 13.86 0% 0 0% 0 0% 0 0% 0%
20230308 13.01 13.56 13.01 13.47 3.14% 0.67% 0% 23388 0.313 51.3 13.38 0% 0 0% 0 0% 0 0% 0%
20230307 13.35 13.48 13.03 13.06 -2.1% -1.06% 0% 22417 0.296 49.21 13.2 0% 0 0% 0 0% 0 0% 0%
20230306 13.48 13.57 13.19 13.34 -0.82% 0.08% 0% 25992 0.3464 58.56 13.33 0% 0 0% 0 0% 0 0% 0%
20230303 13.8 13.86 13.45 13.45 -3.52% -1.1% 0% 40212 0.5468 94.51 13.6 0% 0 0% 0 0% 0 0% 0%
20230302 13.85 14.09 13.69 13.94 -3.13% 0.29% 0% 80470 1.1188 200.19 13.9 0% 0 0% 0 0% 0 0% 0%
20230301 14.05 14.43 13.98 14.39 1.48% 1.05% 0% 92055 1.3107 255.38 14.24 0% 0 0% 0 0% 0 0% 0%
20230228 13.99 14.5 13.8 14.18 5.66% -0.21% 0% 77702 1.104 230.52 14.21 0% 0 0% 0 0% 0 0% 0%
20230227 13.61 13.69 13.35 13.42 -1.61% -0.45% 0% 11805 0.1591 38.49 13.48 0% 0 0% 0 0% 0 0% 0%
20230224 13.65 13.72 13.53 13.64 0.22% 0.22% 0% 10160 0.1383 32.07 13.61 0% 0 0% 0 0% 0 0% 0%
20230223 13.62 13.7 13.48 13.61 0.29% 0.07% 0% 11874 0.1615 36.39 13.6 0% 0 0% 0 0% 0 0% 0%
20230222 13.54 13.65 13.42 13.57 0.22% 0% 0% 12730 0.1727 39.01 13.57 0% 0 0% 0 0% 0 0% 0%
20230221 13.5 13.76 13.42 13.54 0.82% -0.37% 0% 13480 0.1832 42.06 13.59 0% 0 0% 0 0% 0 0% 0%
20230220 13.43 13.55 13.18 13.43 0.9% 0.37% 0% 14970 0.2003 46.07 13.38 0% 0 0% 0 0% 0 0% 0%
20230217 13.44 13.66 13.25 13.31 -0.97% -0.6% 0% 21471 0.2875 64.69 13.39 0% 0 0% 0 0% 0 0% 0%
20230216 14.08 14.08 13.35 13.44 -5.15% -2.4% 0% 43924 0.6049 142.01 13.77 0% 0 0% 0 0% 0 0% 0%
20230215 13.55 14.45 13.46 14.17 4.58% 1% 0% 65299 0.916 246.08 14.03 0% 0 0% 0 0% 0 0% 0%
20230214 13.23 13.66 13.19 13.55 2.73% 0.97% 0% 21888 0.2937 102.13 13.42 0% 0 0% 0 0% 0 0% 0%
20230213 13.05 13.23 12.98 13.19 1.23% 0.38% 0% 11955 0.1571 63.17 13.14 0% 0 0% 0 0% 0 0% 0%
20230210 13.04 13.17 12.96 13.03 -0.23% -0.23% 0% 12726 0.1662 72.53 13.06 0% 0 0% 0 0% 0 0% 0%
20230209 12.8 13.18 12.63 13.06 1.56% 0.62% 0% 13387 0.1737 80.25 12.98 0% 0 0% 0 0% 0 0% 0%
20230208 12.85 12.97 12.73 12.86 0.16% 0% 0% 10647 0.1369 66.5 12.86 0% 0 0% 0 0% 0 0% 0%
20230207 12.71 12.88 12.71 12.84 0.16% 0.31% 0% 10254 0.1313 66.24 12.8 0% 0 0% 0 0% 0 0% 0%
20230206 12.67 12.86 12.51 12.82 1.1% 0.16% 0% 12780 0.1636 87.64 12.8 0% 0 0% 0 0% 0 0% 0%
20230203 12.75 12.82 12.52 12.68 -0.63% 0.16% 0% 11443 0.1449 88.23 12.66 0% 0 0% 0 0% 0 0% 0%
20230202 12.61 12.76 12.5 12.76 1.35% 0.79% 0% 12974 0.1643 101.88 12.66 0% 0 0% 0 0% 0 0% 0%
20230201 12.49 12.62 12.4 12.59 1.04% 0.56% 0% 9847 0.1233 80.96 12.52 0% 0 0% 0 0% 0 0% 0%
20230131 12.31 12.47 12.29 12.46 1.14% 0.48% 0% 6081 0.0754 52.12 12.4 0% 0 0% 0 0% 0 0% 0%
20230130 12.3 12.46 12.3 12.32 0.49% -0.56% 0% 11075 0.1372 94.91 12.39 0% 0 0% 0 0% 0 0% 0%
20230120 12.19 12.33 12.1 12.26 2.08% 0.16% 0% 13463 0.1648 124 12.24 0% 0 0% 0 0% 0 0% 0%
20230119 11.86 12.03 11.86 12.01 0.76% 0.33% 0% 6650 0.0796 116.42 11.97 0% 0 0% 0 0% 0 0% 0%
20230118 11.76 11.98 11.69 11.92 1.62% 0.25% 0% 6393 0.076 61.7 11.89 0% 0 0% 0 0% 0 0% 0%
20230117 11.75 11.87 11.69 11.73 -0.68% -0.34% 0% 5359 0.0631 51.74 11.77 0% 0 0% 0 0% 0 0% 0%
20230116 11.73 11.82 11.7 11.81 0.85% 0.25% 0% 4974 0.0586 47.57 11.78 0% 0 0% 0 0% 0 0% 0%
20230113 11.64 11.73 11.61 11.71 0.69% 0.34% 0% 3950 0.0461 40.33 11.67 0% 0 0% 0 0% 0 0% 0%
20230112 11.56 11.67 11.56 11.63 0.61% 0.26% 0% 2870 0.0333 32.37 11.6 0% 0 0% 0 0% 0 0% 0%
20230111 11.79 11.87 11.56 11.56 -1.53% -0.94% 0% 4783 0.0558 56.28 11.67 0% 0 0% 0 0% 0 0% 0%
20230110 11.73 11.87 11.68 11.74 -0.42% 0.09% 0% 3708 0.0435 44.74 11.73 0% 0 0% 0 0% 0 0% 0%
20230109 11.81 11.89 11.73 11.79 0.17% -0.08% 0% 3507 0.0414 44.13 11.8 0% 0 0% 0 0% 0 0% 0%
20230106 11.82 11.82 11.62 11.77 0.09% 0.17% 0% 5632 0.0662 68.59 11.75 0% 0 0% 0 0% 0 0% 0%
20230105 11.8 11.82 11.59 11.76 0.34% 0.34% 0% 6613 0.0775 82.14 11.72 0% 0 0% 0 0% 0 0% 0%
20230104 11.66 11.8 11.51 11.72 1.21% 0% 0% 6641 0.0778 85.51 11.72 0% 0 0% 0 0% 0 0% 0%
20230103 11.34 11.6 11.27 11.58 2.93% 0.87% 0% 7719 0.0886 101.36 11.48 0% 0 0% 0 0% 0 0% 0%
20221230 11.3 11.32 11.16 11.25 0.99% -0.09% 0% 3117 0.0351 58.2 11.26 0% 0 0% 0 0% 0 0% 0%
20221229 11.28 11.33 11.13 11.14 -0.98% -0.8% 0% 3507 0.0394 44.34 11.23 0% 0 0% 0 0% 0 0% 0%
20221228 11.42 11.42 11.13 11.25 -1.57% -0.27% 0% 3732 0.0421 45.39 11.28 0% 0 0% 0 0% 0 0% 0%
20221227 11.42 11.48 11.32 11.43 0.18% 0.44% 0% 4621 0.0526 55.23 11.38 0% 0 0% 0 0% 0 0% 0%
20221226 11.3 11.47 11.3 11.41 0.53% 0.09% 0% 4168 0.0475 48.49 11.4 0% 0 0% 0 0% 0 0% 0%
20221223 11.31 11.49 11.2 11.35 0.53% -0.18% 0% 5675 0.0645 60.76 11.37 0% 0 0% 0 0% 0 0% 0%
20221222 11.55 11.68 11.21 11.29 -2.25% -0.96% 0% 6335 0.0722 64.05 11.4 0% 0 0% 0 0% 0 0% 0%
20221221 11.63 11.63 11.41 11.55 -0.35% 0.26% 0% 4097 0.0472 40.2 11.52 0% 0 0% 0 0% 0 0% 0%
20221220 11.55 11.69 11.47 11.59 0.35% 0.09% 0% 3464 0.0401 30.83 11.58 0% 0 0% 0 0% 0 0% 0%
20221219 11.91 11.96 11.52 11.55 -3.02% -0.94% 0% 6200 0.0723 50.14 11.66 0% 0 0% 0 0% 0 0% 0%
20221216 12.09 12.14 11.91 11.91 -1.41% -0.58% 0% 5336 0.0639 38.1 11.98 0% 0 0% 0 0% 0 0% 0%
20221215 12.04 12.24 12.02 12.08 0.83% -0.41% 0% 4526 0.0549 28.32 12.13 0% 0 0% 0 0% 0 0% 0%
20221214 12.17 12.17 11.93 11.98 -0.83% -0.5% 0% 5771 0.0695 42.72 12.04 0% 0 0% 0 0% 0 0% 0%
20221213 12.09 12.19 11.98 12.08 0.17% -0.25% 0% 4971 0.0602 28.86 12.11 0% 0 0% 0 0% 0 0% 0%
20221212 12.32 12.36 12.02 12.06 -2.11% -0.5% 0% 10194 0.1236 57.97 12.12 0% 0 0% 0 0% 0 0% 0%
20221209 12.32 12.4 12.25 12.32 0% 0% 0% 10168 0.1253 57.79 12.32 0% 0 0% 0 0% 0 0% 0%
20221208 12.47 12.52 12.28 12.32 -1.6% -0.32% 0% 8372 0.1035 48.05 12.36 0% 0 0% 0 0% 0 0% 0%
20221207 12.8 12.8 12.47 12.52 -1.65% -0.4% 0% 11641 0.1463 66.44 12.57 0% 0 0% 0 0% 0 0% 0%
20221206 12.97 12.97 12.66 12.73 -1.93% -0.47% 0% 13242 0.1693 73.61 12.79 0% 0 0% 0 0% 0 0% 0%
20221205 13 13.08 12.8 12.98 -0.15% 0.62% 0% 21147 0.2729 115.16 12.9 0% 0 0% 0 0% 0 0% 0%
20221202 12.64 13.19 12.52 13 2.85% 0.23% 0% 25201 0.3269 133.55 12.97 0% 0 0% 0 0% 0 0% 0%
20221201 12.6 12.77 12.56 12.64 0.32% -0.32% 0% 7032 0.0892 40.07 12.68 0% 0 0% 0 0% 0 0% 0%
20221130 12.7 12.77 12.52 12.6 -0.47% -0.55% 0% 8258 0.1046 47.38 12.67 0% 0 0% 0 0% 0 0% 0%
20221129 12.57 12.67 12.41 12.66 2.26% 0.64% 0% 8864 0.1115 50.29 12.58 0% 0 0% 0 0% 0 0% 0%
20221128 12.44 12.72 12.3 12.38 -1.04% -0.48% 0% 9964 0.124 54.59 12.44 0% 0 0% 0 0% 0 0% 0%
20221125 12.48 12.59 12.43 12.51 0% -0.08% 0% 6159 0.0771 33.45 12.52 0% 0 0% 0 0% 0 0% 0%
20221124 12.59 12.77 12.43 12.51 -0.24% -0.64% 0% 7801 0.0982 41.66 12.59 0% 0 0% 0 0% 0 0% 0%
20221123 12.67 12.77 12.48 12.54 -0.48% -0.48% 0% 10293 0.1297 55.64 12.6 0% 0 0% 0 0% 0 0% 0%
20221122 12.69 12.8 12.54 12.6 -0.71% -0.71% 0% 7228 0.0917 41.99 12.69 0% 0 0% 0 0% 0 0% 0%
20221121 12.85 12.85 12.56 12.69 0.08% 0.32% 0% 6737 0.0852 41.02 12.65 0% 0 0% 0 0% 0 0% 0%
20221118 12.75 12.88 12.68 12.68 -0.39% -0.94% 0% 9073 0.1161 60.33 12.8 0% 0 0% 0 0% 0 0% 0%
20221117 12.67 12.75 12.55 12.73 0.87% 0.47% 0% 7782 0.0986 48.36 12.67 0% 0 0% 0 0% 0 0% 0%
20221116 12.8 12.84 12.55 12.62 -1.02% -0.32% 0% 12664 0.1603 75.34 12.66 0% 0 0% 0 0% 0 0% 0%
20221115 12.74 12.85 12.61 12.75 0.24% 0% 0% 13341 0.1701 78.91 12.75 0% 0 0% 0 0% 0 0% 0%
20221114 12.4 12.87 12.4 12.72 1.44% -0.16% 0% 13435 0.1712 79.3 12.74 0% 0 0% 0 0% 0 0% 0%
20221111 12.55 12.77 12.48 12.54 1.46% -0.4% 0% 13325 0.1677 80.21 12.59 0% 0 0% 0 0% 0 0% 0%
20221110 12.51 12.51 12.29 12.36 0.08% -0.16% 0% 9191 0.1138 56.13 12.38 0% 0 0% 0 0% 0 0% 0%
20221109 12.26 12.57 12.26 12.35 -1.59% -0.56% 0% 9301 0.1155 57.1 12.42 0% 0 0% 0 0% 0 0% 0%
20221108 12.59 12.59 12.38 12.55 -0.32% 0.48% 0% 11836 0.1478 70.27 12.49 0% 0 0% 0 0% 0 0% 0%
20221107 12.35 12.66 12.3 12.59 1.94% 0.4% 0% 16503 0.207 96.13 12.54 0% 0 0% 0 0% 0 0% 0%
20221104 12.59 12.59 12.21 12.35 0.41% 0.08% 0% 13975 0.1724 83.26 12.34 0% 0 0% 0 0% 0 0% 0%
20221103 12.59 12.59 12.11 12.3 -0.65% 0.49% 0% 14458 0.177 93.35 12.24 0% 0 0% 0 0% 0 0% 0%
20221102 12.2 12.38 11.96 12.38 2.91% 1.23% 0% 14277 0.1746 96.08 12.23 0% 0 0% 0 0% 0 0% 0%
20221101 11.76 12.04 11.74 12.03 2.38% 1.26% 0% 12082 0.1435 83.94 11.88 0% 0 0% 0 0% 0 0% 0%
20221031 11.53 11.87 11.5 11.75 1.91% 0.17% 0% 9653 0.1132 68.92 11.73 0% 0 0% 0 0% 0 0% 0%
20221028 12.1 12.1 11.51 11.53 -4.87% -2.04% 0% 9118 0.1073 65.8 11.77 0% 0 0% 0 0% 0 0% 0%
20221027 12.14 12.29 11.95 12.12 0.75% -0.33% 0% 10203 0.1241 77.55 12.16 0% 0 0% 0 0% 0 0% 0%
20221026 11.8 12.14 11.58 12.03 3.08% 0.59% 0% 14553 0.1741 114.52 11.96 0% 0 0% 0 0% 0 0% 0%
20221025 11.88 11.95 11.55 11.67 -2.1% -0.34% 0% 10192 0.1193 85.77 11.71 0% 0 0% 0 0% 0 0% 0%
20221024 12.19 12.23 11.85 11.92 -1% -0.83% 0% 6089 0.0732 59.57 12.02 0% 0 0% 0 0% 0 0% 0%
20221021 12.17 12.17 11.94 12.04 0.25% 0.08% 0% 4471 0.0538 46.83 12.03 0% 0 0% 0 0% 0 0% 0%
20221020 11.96 12.2 11.96 12.01 -0.91% -0.66% 0% 5360 0.0648 57.51 12.09 0% 0 0% 0 0% 0 0% 0%
20221019 12.17 12.35 12.06 12.12 -1.14% -0.25% 0% 6051 0.0735 68.05 12.15 0% 0 0% 0 0% 0 0% 0%
20221018 12.13 12.41 12.12 12.26 -0.41% 0.08% 0% 5958 0.073 69.57 12.25 0% 0 0% 0 0% 0 0% 0%
20221017 11.95 12.39 11.9 12.31 3.1% 0.74% 0% 7916 0.0967 96.14 12.22 0% 0 0% 0 0% 0 0% 0%
20220720 13.8 14.25 13.79 13.98 -0.43% 0.5% 0% 26141 0.3637 59.63 13.91 0% 0 0% 0 0% 0 0% 0%
20220719 13.49 14.11 13.39 14.04 3.85% 0.86% 0% 36611 0.5096 79.61 13.92 0% 0 0% 0 0% 0 0% 0%
20220718 13.2 13.65 13.17 13.52 2.27% 0.07% 0% 20965 0.2832 43.84 13.51 0% 0 0% 0 0% 0 0% 0%
20220715 13.49 13.73 13.12 13.22 -1.64% -0.6% 0% 15996 0.2127 30.56 13.3 0% 0 0% 0 0% 0 0% 0%
20220714 13.23 13.45 13.06 13.44 1.2% 1.2% 0% 19172 0.2546 32.68 13.28 0% 0 0% 0 0% 0 0% 0%
20220713 13.1 13.38 13.08 13.28 1.68% 0.23% 0% 16496 0.2186 28.48 13.25 0% 0 0% 0 0% 0 0% 0%
20220712 12.92 13.28 12.74 13.06 1.08% -0.08% 0% 16732 0.2187 28.53 13.07 0% 0 0% 0 0% 0 0% 0%
20220711 12.98 13.1 12.82 12.92 -0.54% -0.15% 0% 7744 0.1002 13.36 12.94 0% 0 0% 0 0% 0 0% 0%
20220708 12.75 13.11 12.75 12.99 2.04% 0.39% 0% 11235 0.1454 20.24 12.94 0% 0 0% 0 0% 0 0% 0%
20220707 12.75 12.9 12.71 12.73 -0.16% -0.39% 0% 7690 0.0983 15.13 12.78 0% 0 0% 0 0% 0 0% 0%
20220706 12.71 12.9 12.65 12.75 -0.62% 0.08% 0% 9277 0.1182 19.94 12.74 0% 0 0% 0 0% 0 0% 0%
20220705 13.12 13.22 12.68 12.83 -2.73% -0.47% 0% 19031 0.2453 44.56 12.89 0% 0 0% 0 0% 0 0% 0%
20220704 13.4 13.5 13 13.19 -1.93% 0.23% 0% 20363 0.268 51.08 13.16 0% 0 0% 0 0% 0 0% 0%
20220701 13.14 13.85 13.13 13.45 2.44% -0.74% 0% 38041 0.5153 109.14 13.55 0% 0 0% 0 0% 0 0% 0%
20220630 13.26 13.36 13.04 13.13 -0.98% 0% 0% 14225 0.1868 50.04 13.13 0% 0 0% 0 0% 0 0% 0%
20220629 13.15 13.39 13.1 13.26 0.61% 0% 0% 19438 0.2578 66.96 13.26 0% 0 0% 0 0% 0 0% 0%
20220628 12.95 13.23 12.85 13.18 1.38% 0.76% 0% 16664 0.2179 59.06 13.08 0% 0 0% 0 0% 0 0% 0%
20220627 13.01 13.1 12.87 13 0.46% 0.23% 0% 12793 0.1659 45.28 12.97 0% 0 0% 0 0% 0 0% 0%
20220624 12.99 13.04 12.88 12.94 -0.31% -0.08% 0% 10914 0.1413 39.47 12.95 0% 0 0% 0 0% 0 0% 0%
20220623 12.81 13 12.73 12.98 0.62% 0.78% 0% 10250 0.132 36.46 12.88 0% 0 0% 0 0% 0 0% 0%
20220622 13.26 13.35 12.81 12.9 -2.49% -0.62% 0% 15110 0.1962 54.05 12.98 0% 0 0% 0 0% 0 0% 0%
20220621 13.02 13.59 13.02 13.23 1.61% -0.68% 0% 27744 0.3696 100.38 13.32 0% 0 0% 0 0% 0 0% 0%
20220620 12.88 13.24 12.69 13.02 1.96% 0.54% 0% 20322 0.2632 73.12 12.95 0% 0 0% 0 0% 0 0% 0%
20220617 12.9 12.9 12.54 12.77 -1.39% 0.71% 0% 16864 0.2139 61.05 12.68 0% 0 0% 0 0% 0 0% 0%
20220616 12.53 13.35 12.51 12.95 2.94% 0.08% 0% 27030 0.3499 98.47 12.94 0% 0 0% 0 0% 0 0% 0%
20220615 12.63 12.78 12.46 12.58 -0.79% -0.63% 0% 13607 0.1723 51.49 12.66 0% 0 0% 0 0% 0 0% 0%
20220614 16.78 16.9 16.39 16.78 -1.58% 0.66% 0% 13302 0.2218 67.31 16.67 0% 0 0% 0 0% 0 0% 0%
20220613 16.61 17.05 16.47 17.05 2.34% 1.85% 0% 10288 0.1722 53.56 16.74 0% 0 0% 0 0% 0 0% 0%
20220610 16.68 16.71 16.49 16.66 0.42% 0.3% 0% 9589 0.1593 47.71 16.61 0% 0 0% 0 0% 0 0% 0%
20220609 16.77 17.18 16.5 16.59 -1.48% -1.07% 0% 13724 0.2302 65.25 16.77 0% 0 0% 0 0% 0 0% 0%
20220608 17.01 17.33 16.58 16.84 -1.17% -0.94% 0% 18126 0.3081 89.51 17 0% 0 0% 0 0% 0 0% 0%
20220607 16.8 17.18 16.4 17.04 1.49% 1.13% 0% 15786 0.266 80.57 16.85 0% 0 0% 0 0% 0 0% 0%
20220606 16.5 16.8 16.47 16.79 1.33% 0.48% 0% 8939 0.1494 47.07 16.71 0% 0 0% 0 0% 0 0% 0%
20220602 16.66 16.7 16.28 16.57 -0.18% 0.91% 0% 9492 0.1559 48.18 16.42 0% 0 0% 0 0% 0 0% 0%
20220601 16.67 16.88 16.41 16.6 -0.48% -0.36% 0% 7921 0.132 40.56 16.66 0% 0 0% 0 0% 0 0% 0%
20220531 16.78 16.82 16.36 16.68 -0.36% 0.72% 0% 8718 0.1444 38.77 16.56 0% 0 0% 0 0% 0 0% 0%
20220530 17.12 17.12 16.69 16.74 -1.59% -0.42% 0% 8216 0.1381 35.01 16.81 0% 0 0% 0 0% 0 0% 0%
20220527 17.18 17.29 16.69 17.01 0.06% 0.35% 0% 14841 0.2516 58.37 16.95 0% 0 0% 0 0% 0 0% 0%
20220526 16.78 17.35 16.7 17 1.8% -0.23% 0% 19875 0.3386 75.79 17.04 0% 0 0% 0 0% 0 0% 0%
20220525 16.33 16.83 16.22 16.7 2.02% 0.3% 0% 9273 0.1544 32.13 16.65 0% 0 0% 0 0% 0 0% 0%
20220524 17.25 17.55 16.37 16.37 -5.1% -2.56% 0% 12077 0.2029 39.74 16.8 0% 0 0% 0 0% 0 0% 0%
20220523 17.24 17.42 17 17.25 -0.58% 0.41% 0% 11849 0.2036 39.42 17.18 0% 0 0% 0 0% 0 0% 0%
20220520 17.64 17.74 17.25 17.35 -0.97% -0.46% 0% 12717 0.2217 44.06 17.43 0% 0 0% 0 0% 0 0% 0%
20220519 17.38 17.68 17.23 17.52 -1.79% 0.4% 0% 18843 0.3288 68.45 17.45 0% 0 0% 0 0% 0 0% 0%
20220518 16.83 18.45 16.71 17.84 5.94% 0.28% 0% 36937 0.6572 141.79 17.79 0% 0 0% 0 0% 0 0% 0%
20220517 17.54 17.54 16.69 16.84 -4.21% -0.82% 0% 24233 0.4114 98.07 16.98 0% 0 0% 0 0% 0 0% 0%
20220516 16.95 17.97 16.81 17.58 4.09% 0.86% 0% 32502 0.5664 142.43 17.43 0% 0 0% 0 0% 0 0% 0%
20220513 17.18 17.43 16.85 16.89 -3.1% -1% 0% 29188 0.498 137.08 17.06 0% 0 0% 0 0% 0 0% 0%
20220512 16.26 19.28 16.26 17.43 6.28% -1.91% 0% 43112 0.766 228.6 17.77 0% 0 0% 0 0% 0 0% 0%
20220511 16.5 17.28 16.34 16.4 1.17% -1.8% 0% 27322 0.4563 162 16.7 0% 0 0% 0 0% 0 0% 0%
20220510 15.05 16.21 15.03 16.21 5.67% 2.27% 0% 18192 0.2883 118.27 15.85 0% 0 0% 0 0% 0 0% 0%
20220509 15 15.65 15 15.34 2.54% -0.32% 0% 8066 0.1241 54.4 15.39 0% 0 0% 0 0% 0 0% 0%
20220506 14.6 15.18 14.31 14.96 -0.6% 0.34% 0% 8426 0.1256 54.84 14.91 0% 0 0% 0 0% 0 0% 0%
20220505 14.7 15.25 14.6 15.05 2.38% 0.47% 0% 8634 0.1293 55.97 14.98 0% 0 0% 0 0% 0 0% 0%
20220429 14.36 14.8 14.31 14.7 3.89% 0.89% 0% 9370 0.1365 59.32 14.57 0% 0 0% 0 0% 0 0% 0%
20220428 14.41 14.5 13.82 14.15 -2.08% 0.07% 0% 9672 0.1368 58.02 14.14 0% 0 0% 0 0% 0 0% 0%
20220427 13.96 14.45 13.68 14.45 3.21% 2.26% 0% 12913 0.1824 79.31 14.13 0% 0 0% 0 0% 0 0% 0%
20220426 14.51 14.69 14 14 -2.91% -2.1% 0% 10368 0.1483 66.45 14.3 0% 0 0% 0 0% 0 0% 0%
20220425 15.52 15.52 14.42 14.42 -7.68% -3.35% 0% 12197 0.182 80.86 14.92 0% 0 0% 0 0% 0 0% 0%
20220422 15.56 15.95 15.5 15.62 -0.51% -0.51% 0% 6452 0.1013 42.47 15.7 0% 0 0% 0 0% 0 0% 0%
20220421 16.44 16.46 15.7 15.7 -4.5% -2.24% 0% 8313 0.1335 49.25 16.06 0% 0 0% 0 0% 0 0% 0%
20220420 16.77 16.85 16.3 16.44 -1.32% -0.84% 0% 8069 0.1338 48.18 16.58 0% 0 0% 0 0% 0 0% 0%
20220419 16.9 16.93 16.39 16.66 -0.42% 0.3% 0% 9018 0.1498 53.02 16.61 0% 0 0% 0 0% 0 0% 0%
20220418 16.4 16.9 15.88 16.73 0.97% 1.7% 0% 8467 0.1393 47.09 16.45 0% 0 0% 0 0% 0 0% 0%
20220415 17.35 17.35 16.5 16.57 -4.88% -1.31% 0% 14958 0.2511 84.09 16.79 0% 0 0% 0 0% 0 0% 0%
20220414 17.41 17.68 17.26 17.42 0.87% -0.46% 0% 6983 0.1222 40.55 17.5 0% 0 0% 0 0% 0 0% 0%
20220413 17.6 17.69 17.1 17.27 -1.31% -0.69% 0% 8858 0.154 48.44 17.39 0% 0 0% 0 0% 0 0% 0%
20220412 17.24 17.58 17.02 17.5 0.81% 0.92% 0% 10838 0.1879 59.55 17.34 0% 0 0% 0 0% 0 0% 0%
20220411 18.19 18.36 17.15 17.36 -4.19% -2.14% 0% 19344 0.3432 111.55 17.74 0% 0 0% 0 0% 0 0% 0%
20220408 17.7 18.7 17.61 18.12 3.84% 0.11% 0% 24739 0.4478 154.25 18.1 0% 0 0% 0 0% 0 0% 0%
20220407 17.94 18.08 17.43 17.45 -2.57% -1.41% 0% 12033 0.213 79.76 17.7 0% 0 0% 0 0% 0 0% 0%
20220401 18 18 17.67 17.77 -1.5% -0.11% 0% 7070 0.1258 45.43 17.79 0% 0 0% 0 0% 0 0% 0%
20220331 17.9 18.39 17.86 18.04 0.61% -0.61% 0% 10810 0.1962 65.98 18.15 0% 0 0% 0 0% 0 0% 0%
20220330 18.08 18.1 17.74 17.93 0.62% 0.11% 0% 8035 0.1439 47.67 17.91 0% 0 0% 0 0% 0 0% 0%
20220329 18.5 18.66 17.77 17.82 -2.62% -1.33% 0% 13818 0.2495 78.13 18.06 0% 0 0% 0 0% 0 0% 0%
20220328 18 18.48 17.69 18.3 0.72% 1.16% 0% 9385 0.1698 52.25 18.09 0% 0 0% 0 0% 0 0% 0%
20220325 18.09 18.44 18.08 18.17 0.06% -0.71% 0% 7193 0.1316 41.25 18.3 0% 0 0% 0 0% 0 0% 0%
20220324 18.23 18.56 18.08 18.16 -2.42% -0.38% 0% 7426 0.1354 41.41 18.23 0% 0 0% 0 0% 0 0% 0%
20220323 18.31 18.74 18 18.61 0.32% 0.59% 0% 9797 0.1812 52.48 18.5 0% 0 0% 0 0% 0 0% 0%
20220322 18.57 18.8 18.3 18.55 -0.54% 0.16% 0% 11531 0.2135 59.1 18.52 0% 0 0% 0 0% 0 0% 0%
20220321 18.3 18.78 18.16 18.65 2.42% 0.81% 0% 16458 0.3044 81.11 18.5 0% 0 0% 0 0% 0 0% 0%
20220318 17.42 18.28 17.18 18.21 4.48% 1.45% 0% 19492 0.3498 91.99 17.95 0% 0 0% 0 0% 0 0% 0%
20220317 17.53 17.82 17.4 17.43 0.46% -0.97% 0% 15101 0.2658 69.91 17.6 0% 0 0% 0 0% 0 0% 0%
20220316 17.57 17.59 16.82 17.35 0.93% 0.46% 0% 15539 0.2683 71.6 17.27 0% 0 0% 0 0% 0 0% 0%
20220315 18 18.12 17.1 17.19 -4.92% -2.55% 0% 17361 0.3062 79.12 17.64 0% 0 0% 0 0% 0 0% 0%
20220311 18.7 19.01 18.29 18.96 0.11% 1.66% 0% 10070 0.1878 46.91 18.65 0% 0 0% 0 0% 0 0% 0%
20220310 19.23 19.43 18.94 18.94 0.32% -1.35% 0% 9617 0.1846 44.18 19.2 0% 0 0% 0 0% 0 0% 0%
20220309 19.23 19.51 18.1 18.88 -2.18% -0.05% 0% 12786 0.2415 51.87 18.89 0% 0 0% 0 0% 0 0% 0%
20220308 20.1 20.14 19.21 19.3 -3.69% -1.23% 0% 15846 0.3096 64.63 19.54 0% 0 0% 0 0% 0 0% 0%
20220307 20.36 20.36 19.56 20.04 -1.57% 0.15% 0% 15777 0.3157 63.75 20.01 0% 0 0% 0 0% 0 0% 0%
20220304 21.01 21.04 20.23 20.36 -2.58% -0.54% 0% 15012 0.3073 57.64 20.47 0% 0 0% 0 0% 0 0% 0%
20220303 21.31 21.75 20.71 20.9 -2.34% -0.76% 0% 14180 0.2986 52.02 21.06 0% 0 0% 0 0% 0 0% 0%
20220302 21.39 21.68 21.2 21.4 -0.65% -0.05% 0% 11185 0.2395 35.78 21.41 0% 0 0% 0 0% 0 0% 0%
20220301 21 21.85 20.8 21.54 3.06% 0.8% 0% 18714 0.3999 53.71 21.37 0% 0 0% 0 0% 0 0% 0%
20220228 21.25 21.6 20.2 20.9 -1.65% 0.29% 0% 21519 0.4484 60.64 20.84 0% 0 0% 0 0% 0 0% 0%
20220225 21.37 21.96 21.1 21.25 0.85% -1.21% 0% 17017 0.3661 50.69 21.51 0% 0 0% 0 0% 0 0% 0%
20220224 21.62 22.09 20.7 21.07 -2.9% -1.68% 0% 28046 0.6011 82.37 21.43 0% 0 0% 0 0% 0 0% 0%
20220223 22 22.02 21.48 21.7 -0.91% 0.23% 0% 17453 0.3779 53.53 21.65 0% 0 0% 0 0% 0 0% 0%
20220222 21.95 22.16 21.71 21.9 -1.4% -0.05% 0% 20595 0.4512 64.62 21.91 0% 0 0% 0 0% 0 0% 0%
20220221 21.74 22.6 21.74 22.21 2.02% 0% 0% 28168 0.6256 91.6 22.21 0% 0 0% 0 0% 0 0% 0%
20220218 21.11 21.87 21.08 21.77 -0.5% 0.97% 0% 29996 0.6466 97.59 21.56 0% 0 0% 0 0% 0 0% 0%
20220217 22.04 22.88 21.68 21.88 0.51% -1.31% 0% 54838 1.2156 187.19 22.17 0% 0 0% 0 0% 0 0% 0%
20220216 20.26 21.81 20.23 21.77 7.77% 2.06% 0% 40916 0.8726 153.07 21.33 0% 0 0% 0 0% 0 0% 0%
20220215 21.04 21.04 19.77 20.2 -0.74% -0.2% 0% 15358 0.3108 61.4 20.24 0% 0 0% 0 0% 0 0% 0%
20220214 20.41 20.76 20.02 20.35 -0.29% -0.54% 0% 12826 0.2624 51.27 20.46 0% 0 0% 0 0% 0 0% 0%
20220211 20.89 21.37 20.16 20.41 -3.36% -0.97% 0% 21120 0.4353 79.2 20.61 0% 0 0% 0 0% 0 0% 0%
20220210 20.65 21.35 20.65 21.12 1.1% 0.48% 0% 22353 0.4698 82.89 21.02 0% 0 0% 0 0% 0 0% 0%
20220209 21.28 21.36 20.72 20.89 -0.81% -0.33% 0% 18458 0.3868 64.51 20.96 0% 0 0% 0 0% 0 0% 0%
20211203 20.77 20.9 20.41 20.58 1.03% -0.34% 0% 10365 0.214 31.92 20.65 0% 0 0% 0 0% 0 0% 0%
20211202 21 21.02 20.34 20.37 -3% -1.16% 0% 15767 0.325 43.56 20.61 0% 0 0% 0 0% 0 0% 0%
20211201 20.49 21.07 20.49 21 2.04% 0.48% 0% 15926 0.3329 42.98 20.9 0% 0 0% 0 0% 0 0% 0%
20211130 20.37 20.87 20.12 20.58 1.03% -0.19% 0% 11670 0.2406 29.07 20.62 0% 0 0% 0 0% 0 0% 0%
20211129 20.3 20.6 20.21 20.37 -1.5% -0.05% 0% 10447 0.2129 23.3 20.38 0% 0 0% 0 0% 0 0% 0%
20211126 20.49 20.84 20.28 20.68 -0.72% 0.63% 0% 15034 0.309 32.24 20.55 0% 0 0% 0 0% 0 0% 0%
20211125 20.73 21.5 20.39 20.83 0.63% -0.38% 0% 24635 0.5152 54.3 20.91 0% 0 0% 0 0% 0 0% 0%
20211124 20.81 21 20.38 20.7 -1.57% 0.19% 0% 20025 0.4137 45.41 20.66 0% 0 0% 0 0% 0 0% 0%
20211123 21 21.18 20.44 21.03 0.48% 1.06% 0% 23733 0.4938 56.24 20.81 0% 0 0% 0 0% 0 0% 0%
20211122 21.25 21.26 20.7 20.93 -1.55% 0.19% 0% 26127 0.5457 66.37 20.89 0% 0 0% 0 0% 0 0% 0%
20211119 20.15 21.26 20.15 21.26 6.3% 1.58% 0% 50500 1.0569 144.59 20.93 0% 0 0% 0 0% 0 0% 0%
20211118 20.66 20.9 20 20 -4.21% -2.1% 0% 36162 0.7388 114.46 20.43 0% 0 0% 0 0% 0 0% 0%
20211117 19.4 21.3 19.4 20.88 4.71% 0.87% 0% 52378 1.0843 186.7 20.7 0% 0 0% 0 0% 0 0% 0%
20211116 20.79 21.78 19.9 19.94 -1.24% -4.5% 0% 61657 1.2876 269.23 20.88 0% 0 0% 0 0% 0 0% 0%
20211115 19.3 20.22 19.3 20.19 4.77% 1.41% 0% 32043 0.6379 174.88 19.91 0% 0 0% 0 0% 0 0% 0%
20211112 19.18 19.46 19.03 19.27 0% 0.21% 0% 9865 0.1897 63.05 19.23 0% 0 0% 0 0% 0 0% 0%
20211111 18.99 19.47 18.77 19.27 1.31% 0.21% 0% 13632 0.2621 93.03 19.23 0% 0 0% 0 0% 0 0% 0%
20211110 19.33 19.47 18.85 19.02 1.01% -0.63% 0% 11579 0.2216 80.78 19.14 0% 0 0% 0 0% 0 0% 0%
20211109 18.58 18.85 18.48 18.83 0.75% 0.32% 0% 4907 0.0921 32.06 18.77 0% 0 0% 0 0% 0 0% 0%
20211108 18.71 18.71 18.5 18.69 -0.11% 0.59% 0% 4294 0.0798 26.94 18.58 0% 0 0% 0 0% 0 0% 0%
20211105 18.39 18.8 18.26 18.71 1.68% 0.81% 0% 6676 0.1239 41.99 18.56 0% 0 0% 0 0% 0 0% 0%
20211104 18.41 18.53 18.11 18.4 -0.05% 0.33% 0% 4351 0.0798 27.98 18.34 0% 0 0% 0 0% 0 0% 0%
20211103 18.54 18.68 18.14 18.41 1.83% 0.44% 0% 3573 0.0655 23.1 18.33 0% 0 0% 0 0% 0 0% 0%
20211102 18.25 18.52 18.08 18.08 -1.09% -1.04% 0% 5347 0.0977 32.89 18.27 0% 0 0% 0 0% 0 0% 0%
20211101 18.3 18.36 17.96 18.28 0.05% 0.49% 0% 4661 0.0848 27.64 18.19 0% 0 0% 0 0% 0 0% 0%
20211029 18.22 18.5 18.12 18.27 0.83% 0.11% 0% 5944 0.1085 32.67 18.25 0% 0 0% 0 0% 0 0% 0%
20211028 18.03 18.17 17.66 18.12 1.12% 1.34% 0% 5161 0.0923 26.88 17.88 0% 0 0% 0 0% 0 0% 0%
20211027 18.38 18.56 17.9 17.92 -3.45% -0.99% 0% 8436 0.1527 43.34 18.1 0% 0 0% 0 0% 0 0% 0%
20211026 18.71 18.86 18.51 18.56 -0.64% -0.32% 0% 5107 0.0951 28.61 18.62 0% 0 0% 0 0% 0 0% 0%
20211025 18.14 18.68 18.13 18.68 1.8% 1.08% 0% 4772 0.0882 25.65 18.48 0% 0 0% 0 0% 0 0% 0%
20211022 18.51 18.56 18.32 18.35 -0.7% -0.49% 0% 3850 0.071 18.24 18.44 0% 0 0% 0 0% 0 0% 0%
20211021 18.51 18.51 18.28 18.48 0.93% 0.43% 0% 4999 0.092 20.65 18.4 0% 0 0% 0 0% 0 0% 0%
20211020 18.7 18.74 18.22 18.31 -2.09% -0.38% 0% 8440 0.1551 29.51 18.38 0% 0 0% 0 0% 0 0% 0%
20211019 18.86 18.99 18.61 18.7 -0.85% -0.11% 0% 4749 0.0889 14.62 18.72 0% 0 0% 0 0% 0 0% 0%
20211018 18.61 18.86 18.48 18.86 1.45% 0.75% 0% 5733 0.1073 18.04 18.72 0% 0 0% 0 0% 0 0% 0%
20211015 18.95 19.14 18.5 18.59 -1.9% -1.12% 0% 8983 0.1689 29.01 18.8 0% 0 0% 0 0% 0 0% 0%
20211014 19.61 19.67 18.86 18.95 -3.66% -0.58% 0% 13235 0.2522 43.87 19.06 0% 0 0% 0 0% 0 0% 0%
20211013 19.5 19.78 19.3 19.67 0.77% 0.31% 0% 10559 0.2071 36.3 19.61 0% 0 0% 0 0% 0 0% 0%
20211012 19.86 19.93 19.27 19.52 -2.06% 0% 0% 12960 0.253 42.94 19.52 0% 0 0% 0 0% 0 0% 0%
20211011 20.1 20.21 19.58 19.93 -0.85% 0.61% 0% 17043 0.3376 57.52 19.81 0% 0 0% 0 0% 0 0% 0%
20211008 19.61 20.33 19.42 20.1 1.16% 0.75% 0% 28758 0.5736 95.66 19.95 0% 0 0% 0 0% 0 0% 0%
20210930 19 19.99 18.51 19.87 1.22% 3.6% 0% 34102 0.654 111.29 19.18 0% 0 0% 0 0% 0 0% 0%
20210929 19.58 21.7 19.18 19.63 6.28% -2.09% 0% 48839 0.9794 181.97 20.05 0% 0 0% 0 0% 0 0% 0%
20210928 18.24 18.49 18.08 18.47 1.93% 0.76% 0% 2608 0.0478 10.3 18.33 0% 0 0% 0 0% 0 0% 0%
20210927 18.7 18.7 18.12 18.12 -3% -1.2% 0% 5994 0.1099 22.45 18.34 0% 0 0% 0 0% 0 0% 0%
20210924 19.19 19.2 18.62 18.68 -2.61% -0.85% 0% 4702 0.0886 16.43 18.84 0% 0 0% 0 0% 0 0% 0%
20210923 18.66 19.19 18.66 19.18 2.84% 0.95% 0% 5696 0.1082 18.79 19 0% 0 0% 0 0% 0 0% 0%
20210922 18.86 18.86 18.53 18.65 -0.8% 0.05% 0% 3144 0.0586 9.55 18.64 0% 0 0% 0 0% 0 0% 0%
20210917 19 19.26 18.73 18.8 -1.78% -0.48% 0% 6073 0.1147 17.99 18.89 0% 0 0% 0 0% 0 0% 0%
20210916 19.28 19.52 19.09 19.14 -0.42% -0.83% 0% 5861 0.1131 17.99 19.3 0% 0 0% 0 0% 0 0% 0%
20210915 19 19.34 18.78 19.22 0.47% 0.63% 0% 5420 0.1035 17.5 19.1 0% 0 0% 0 0% 0 0% 0%
20210914 19.74 19.74 19.1 19.13 -1.9% -1.09% 0% 7937 0.1535 26.29 19.34 0% 0 0% 0 0% 0 0% 0%
20210913 19.37 19.77 19.27 19.5 0.41% 0.05% 0% 6769 0.1319 22.24 19.49 0% 0 0% 0 0% 0 0% 0%
20210910 19.95 19.95 19.35 19.42 -1.42% -0.46% 0% 12495 0.2438 42.28 19.51 0% 0 0% 0 0% 0 0% 0%
20210909 19.95 20.55 19.66 19.7 0% -1.84% 0% 19717 0.3957 68.02 20.07 0% 0 0% 0 0% 0 0% 0%
20210908 19.62 19.72 19.45 19.7 0.92% 0.66% 0% 10912 0.2136 39.63 19.57 0% 0 0% 0 0% 0 0% 0%
20210907 19.64 19.66 19.4 19.52 -0.61% 0.1% 0% 10631 0.2073 41.19 19.5 0% 0 0% 0 0% 0 0% 0%
20210906 19.36 19.75 19.36 19.64 0.98% 0.41% 0% 12723 0.2489 53.83 19.56 0% 0 0% 0 0% 0 0% 0%
20210729 17.89 18.07 17.8 17.96 1.01% 0.17% 0% 4658 0.0835 19.85 17.93 0% 0 0% 0 0% 0 0% 0%
20210728 18.64 18.64 17.78 17.78 -4.66% -1.17% 0% 7393 0.133 32.57 17.99 0% 0 0% 0 0% 0 0% 0%
20210727 18.64 18.99 18.64 18.65 0.05% -0.75% 0% 4609 0.0866 22.12 18.79 0% 0 0% 0 0% 0 0% 0%
20210726 18.89 18.96 18.63 18.64 -1.32% -0.75% 0% 5239 0.0984 27.57 18.78 0% 0 0% 0 0% 0 0% 0%
20210723 19.45 19.57 18.86 18.89 -2.63% -1.05% 0% 5877 0.1122 33.89 19.09 0% 0 0% 0 0% 0 0% 0%
20210722 19.48 19.65 19.32 19.4 -0.41% -0.46% 0% 4726 0.0921 27.21 19.49 0% 0 0% 0 0% 0 0% 0%
20210721 19 19.61 18.98 19.48 2.42% 0.72% 0% 5413 0.1047 32.12 19.34 0% 0 0% 0 0% 0 0% 0%
20210720 18.88 19.06 18.75 19.02 0.05% 0.48% 0% 2641 0.05 15.02 18.93 0% 0 0% 0 0% 0 0% 0%
20210719 19.1 19.29 18.73 19.01 -1.45% 0.69% 0% 5435 0.1026 26.66 18.88 0% 0 0% 0 0% 0 0% 0%
20210716 19.23 19.41 19.06 19.29 0.47% 0.52% 0% 3648 0.07 16.24 19.19 0% 0 0% 0 0% 0 0% 0%
20210715 19.58 19.59 19.05 19.2 -1.84% -0.1% 0% 5692 0.1094 26.1 19.22 0% 0 0% 0 0% 0 0% 0%
20210714 19.86 19.94 19.55 19.56 -1.46% -0.25% 0% 5063 0.0993 23.46 19.61 0% 0 0% 0 0% 0 0% 0%
20210713 19.91 20.02 19.81 19.85 -0.7% -0.15% 0% 5478 0.1089 26.15 19.88 0% 0 0% 0 0% 0 0% 0%
20210712 19.88 19.99 19.67 19.99 1.42% 0.65% 0% 5961 0.1184 27.76 19.86 0% 0 0% 0 0% 0 0% 0%
20210709 19.53 19.79 19.46 19.71 0.82% 0.2% 0% 5327 0.1048 24.3 19.67 0% 0 0% 0 0% 0 0% 0%
20210708 19.9 20.12 19.54 19.55 -2.74% -0.71% 0% 9125 0.1797 41.12 19.69 0% 0 0% 0 0% 0 0% 0%
20210707 20 20.19 19.87 20.1 -0.45% 0.3% 0% 7525 0.1508 32.72 20.04 0% 0 0% 0 0% 0 0% 0%
20210706 20.79 20.91 19.92 20.19 -1.42% -0.59% 0% 13637 0.2769 55.97 20.31 0% 0 0% 0 0% 0 0% 0%
20210705 19.59 20.77 19.25 20.48 5.4% 1.39% 0% 20597 0.416 75.38 20.2 0% 0 0% 0 0% 0 0% 0%
20210702 19.29 19.5 19.06 19.43 0.78% 0.52% 0% 4279 0.0827 16.18 19.33 0% 0 0% 0 0% 0 0% 0%
20210701 20.03 20.08 19.27 19.28 -3.74% -1.93% 0% 9098 0.1789 34.92 19.66 0% 0 0% 0 0% 0 0% 0%
20210630 19.85 20.17 19.82 20.03 0.65% 0.2% 0% 5734 0.1146 23.06 19.99 0% 0 0% 0 0% 0 0% 0%
20210629 20.5 20.51 19.83 19.9 -3.4% -1.14% 0% 10667 0.2147 43.38 20.13 0% 0 0% 0 0% 0 0% 0%
20210628 20.27 20.6 20.23 20.6 1.23% 0.78% 0% 9154 0.1871 38.44 20.44 0% 0 0% 0 0% 0 0% 0%
20210625 20.33 20.66 20.1 20.35 0.1% 0.2% 0% 12385 0.2516 53.61 20.31 0% 0 0% 0 0% 0 0% 0%
20210624 20.68 20.82 20.15 20.33 -3.33% -0.73% 0% 21373 0.4377 95.59 20.48 0% 0 0% 0 0% 0 0% 0%
20210623 21 21.25 20.65 21.03 -3.09% 0.24% 0% 29937 0.6281 152.68 20.98 0% 0 0% 0 0% 0 0% 0%
20210622 20 23.71 19.99 21.7 9.6% -0.91% 0% 50944 1.1155 313.28 21.9 0% 0 0% 0 0% 0 0% 0%
20210621 19.28 20 19.11 19.8 2.54% 0.76% 0% 8713 0.1712 70.27 19.65 0% 0 0% 0 0% 0 0% 0%
20210618 19.07 19.35 18.92 19.31 1.42% 0.68% 0% 4410 0.0846 35.86 19.18 0% 0 0% 0 0% 0 0% 0%
20210617 19 19.16 18.92 19.04 0.11% -0.1% 0% 3736 0.0712 28.47 19.06 0% 0 0% 0 0% 0 0% 0%
20210616 19.07 19.32 18.95 19.02 -0.31% -0.21% 0% 4926 0.0939 34.38 19.06 0% 0 0% 0 0% 0 0% 0%
20210615 19.59 19.7 19.06 19.08 -2.6% -0.99% 0% 7576 0.146 48.82 19.27 0% 0 0% 0 0% 0 0% 0%
20210611 19.89 19.89 19.58 19.59 -1.51% -0.71% 0% 5657 0.1116 35.33 19.73 0% 0 0% 0 0% 0 0% 0%
20210610 19.6 19.98 19.57 19.89 1.07% 0.35% 0% 6220 0.1233 35.01 19.82 0% 0 0% 0 0% 0 0% 0%
20210609 20.05 20.05 19.62 19.68 -1.85% -0.25% 0% 8176 0.1613 44.38 19.73 0% 0 0% 0 0% 0 0% 0%
20210608 20.33 20.37 19.94 20.05 -1.18% 0% 0% 8753 0.1755 44.86 20.05 0% 0 0% 0 0% 0 0% 0%
20210607 20.49 20.49 20.16 20.29 0.69% 0.15% 0% 3805 0.0771 18.66 20.26 0% 0 0% 0 0% 0 0% 0%
20210604 20.09 20.29 20.09 20.15 0.1% -0.1% 0% 4536 0.0915 20.67 20.17 0% 0 0% 0 0% 0 0% 0%
20210603 20.13 20.41 20.06 20.13 -0.54% -0.35% 0% 7123 0.1439 30.7 20.2 0% 0 0% 0 0% 0 0% 0%
20210602 20.55 20.75 20.24 20.24 -2.46% -0.69% 0% 9975 0.2033 41.06 20.38 0% 0 0% 0 0% 0 0% 0%
20210601 20.85 21.22 20.58 20.75 0.88% -0.72% 0% 14296 0.2988 53.36 20.9 0% 0 0% 0 0% 0 0% 0%
20210531 20.19 20.62 19.92 20.57 0.05% 1.38% 0% 11493 0.2332 40.7 20.29 0% 0 0% 0 0% 0 0% 0%
20210528 21.02 21.05 20.21 20.56 -2.28% 0.1% 0% 18773 0.3856 62.88 20.54 0% 0 0% 0 0% 0 0% 0%
20210527 21.51 21.51 20.92 21.04 -2.19% -0.24% 0% 12719 0.2683 41.91 21.09 0% 0 0% 0 0% 0 0% 0%
20210526 21.22 21.52 20.82 21.51 1.37% 1.7% 0% 13062 0.2762 42.4 21.15 0% 0 0% 0 0% 0 0% 0%
20210525 21.86 21.86 20.82 21.22 -2.93% 0.43% 0% 14012 0.2961 45.13 21.13 0% 0 0% 0 0% 0 0% 0%
20210524 31.5 31.77 30.75 31.35 -0.35% 0.77% 0% 12898 0.4013 60.49 31.11 0% 0 0% 0 0% 0 0% 0%
20210521 30.85 31.49 30.67 31.46 2.68% 1.06% 0% 11478 0.3573 54.82 31.13 0% 0 0% 0 0% 0 0% 0%
20210520 31.39 31.46 30.62 30.64 -2.92% -0.97% 0% 12755 0.3947 61.88 30.94 0% 0 0% 0 0% 0 0% 0%
20210519 30.01 31.74 29.74 31.56 6.62% 2.14% 0% 23017 0.7113 110.16 30.9 0% 0 0% 0 0% 0 0% 0%
20210518 29.07 29.66 29.07 29.6 1.72% 0.58% 0% 6372 0.1875 31.71 29.43 0% 0 0% 0 0% 0 0% 0%
20210517 30.1 30.1 29.03 29.1 -4.5% -0.89% 0% 10765 0.3161 52.5 29.36 0% 0 0% 0 0% 0 0% 0%
20210514 30.45 30.96 30.21 30.47 0.07% -0.39% 0% 13718 0.4196 69.3 30.59 0% 0 0% 0 0% 0 0% 0%
20210513 29.72 30.54 29.16 30.45 1.84% 1.47% 0% 10860 0.3259 56.25 30.01 0% 0 0% 0 0% 0 0% 0%
20210512 29.78 30.57 29.65 29.9 -0.66% -0.76% 0% 10408 0.3136 51.48 30.13 0% 0 0% 0 0% 0 0% 0%
20210511 29.05 30.28 28.81 30.1 3.4% 1.18% 0% 13310 0.396 59.79 29.75 0% 0 0% 0 0% 0 0% 0%
20210510 28.86 29.16 28.31 29.11 0.87% 1.01% 0% 5912 0.1704 26.67 28.82 0% 0 0% 0 0% 0 0% 0%
20210507 29.01 29.7 28.81 28.86 -1.67% -1.1% 0% 6923 0.202 31.91 29.18 0% 0 0% 0 0% 0 0% 0%
20210506 28.48 29.49 28.26 29.35 3.27% 0.93% 0% 9330 0.2713 43.5 29.08 0% 0 0% 0 0% 0 0% 0%
20210430 28.77 28.88 28.06 28.42 -1.56% 0.32% 0% 8082 0.229 39.97 28.33 0% 0 0% 0 0% 0 0% 0%
20210429 29.88 29.88 28.87 28.87 -2.47% -1.6% 0% 10432 0.3061 55.46 29.34 0% 0 0% 0 0% 0 0% 0%
20210428 28.71 30 28.71 29.6 2.1% 0.51% 0% 14804 0.436 83.98 29.45 0% 0 0% 0 0% 0 0% 0%
20210427 28.96 29.15 28.2 28.99 -0.79% 1.22% 0% 12170 0.3485 75.56 28.64 0% 0 0% 0 0% 0 0% 0%
20210426 28.51 29.5 28.01 29.22 1.35% 1.28% 0% 20336 0.5866 132.6 28.85 0% 0 0% 0 0% 0 0% 0%
20210423 28.15 30.48 28.15 28.83 5.41% -1.64% 0% 28609 0.8386 211.89 29.31 0% 0 0% 0 0% 0 0% 0%
20210422 27.5 27.75 27.22 27.35 -0.55% -0.18% 0% 3580 0.0981 29.28 27.4 0% 0 0% 0 0% 0 0% 0%
20210421 27.6 27.75 27.4 27.5 -1.08% -0.11% 0% 3792 0.1044 31.21 27.53 0% 0 0% 0 0% 0 0% 0%
20210416 27.28 27.87 27.14 27.71 1.84% 0.07% 0% 7738 0.2143 67.84 27.69 0% 0 0% 0 0% 0 0% 0%
20210415 27.3 27.42 27 27.21 -0.95% 0.22% 0% 3827 0.1039 33.89 27.15 0% 0 0% 0 0% 0 0% 0%
20210414 27.2 27.58 26.94 27.47 0.37% 0.62% 0% 3865 0.1055 34.99 27.3 0% 0 0% 0 0% 0 0% 0%
20210413 27.3 28.37 26.91 27.37 0.15% -1.12% 0% 9616 0.2662 91.7 27.68 0% 0 0% 0 0% 0 0% 0%
20210412 27.73 27.73 27.22 27.33 -1.05% -0.15% 0% 5792 0.1585 60.09 27.37 0% 0 0% 0 0% 0 0% 0%
20210409 27.81 27.82 27.4 27.62 -0.72% -0.25% 0% 5797 0.1605 63.38 27.69 0% 0 0% 0 0% 0 0% 0%
20210408 28.4 28.65 27.82 27.82 -2.66% -1.73% 0% 9707 0.2748 113.84 28.31 0% 0 0% 0 0% 0 0% 0%
20210407 27.72 29.18 27.29 28.58 2.22% 1.6% 0% 15063 0.4237 156.97 28.13 0% 0 0% 0 0% 0 0% 0%
20210406 27 27.97 26.83 27.96 2.04% 2.08% 0% 9255 0.2535 91.12 27.39 0% 0 0% 0 0% 0 0% 0%
20210402 27.28 27.78 26.83 27.4 -0.72% 0.51% 0% 5553 0.1514 53.11 27.26 0% 0 0% 0 0% 0 0% 0%
20210401 27.85 28.27 27.53 27.6 -2.95% -0.58% 0% 6707 0.1862 61.55 27.76 0% 0 0% 0 0% 0 0% 0%
20210330 26.88 27.07 26.49 26.59 -1.92% -0.3% 0% 2441 0.0651 21.51 26.67 0% 0 0% 0 0% 0 0% 0%
20210329 27.6 27.6 27.02 27.11 -0.7% -0.44% 0% 1924 0.0524 16.73 27.23 0% 0 0% 0 0% 0 0% 0%
20210326 27.39 27.42 27 27.3 0.59% 0.18% 0% 1831 0.0499 15.28 27.25 0% 0 0% 0 0% 0 0% 0%
20201215 36.02 36.45 36.01 36.15 -0.03% 0.03% 0% 3237 0.117 32.85 36.14 0% 0 0% 0 0% 0 0% 0%
20201214 36.11 36.35 35.76 36.16 0.17% 0.22% 0% 4964 0.1791 48.37 36.08 0% 0 0% 0 0% 0 0% 0%
20201211 38.3 38.37 36 36.1 -5.55% -1.82% 0% 13604 0.5002 133.58 36.77 0% 0 0% 0 0% 0 0% 0%
20201210 37.18 38.37 37 38.22 2.19% 0.87% 0% 11496 0.4356 118.61 37.89 0% 0 0% 0 0% 0 0% 0%
20201209 37.33 37.89 37.03 37.4 0.67% -0.11% 0% 6670 0.2497 65.69 37.44 0% 0 0% 0 0% 0 0% 0%
20201208 37.02 37.57 37.02 37.15 -0.21% -0.3% 0% 2947 0.1098 26.05 37.26 0% 0 0% 0 0% 0 0% 0%
20201207 37.15 37.41 37.01 37.23 0.08% 0.11% 0% 3471 0.1291 30.41 37.19 0% 0 0% 0 0% 0 0% 0%
20201204 37.6 37.77 37.08 37.2 -0.96% -0.13% 0% 4669 0.1739 38.2 37.25 0% 0 0% 0 0% 0 0% 0%
20201203 37.64 38.17 37.43 37.56 -0.5% -0.58% 0% 5317 0.2009 41.38 37.78 0% 0 0% 0 0% 0 0% 0%
20201202 37.39 37.8 37.15 37.75 0.96% 0.8% 0% 6817 0.2553 49.04 37.45 0% 0 0% 0 0% 0 0% 0%
20201201 36.85 37.45 36.8 37.39 1.49% 0.27% 0% 4693 0.175 32.27 37.29 0% 0 0% 0 0% 0 0% 0%
20201130 37.22 37.22 36.73 36.84 -0.38% -0.35% 0% 4574 0.1691 29.2 36.97 0% 0 0% 0 0% 0 0% 0%
20201127 37.82 38.07 36.78 36.98 -2.94% -0.7% 0% 11119 0.4141 67.74 37.24 0% 0 0% 0 0% 0 0% 0%
20201126 38.2 38.92 37.28 38.1 -2.11% 0.61% 0% 14211 0.5381 88.28 37.87 0% 0 0% 0 0% 0 0% 0%
20201125 38.62 40.2 38.43 38.92 1.96% -1.14% 0% 17624 0.6939 113.64 39.37 0% 0 0% 0 0% 0 0% 0%
20201124 38.28 38.7 38.02 38.17 -0.5% -0.34% 0% 6802 0.2605 43.02 38.3 0% 0 0% 0 0% 0 0% 0%
20201123 39.18 39.18 38.06 38.36 -1.82% 0.03% 0% 9375 0.3595 54.12 38.35 0% 0 0% 0 0% 0 0% 0%
20201120 39.32 39.39 38.8 39.07 -0.64% 0.28% 0% 7908 0.3081 41.68 38.96 0% 0 0% 0 0% 0 0% 0%
20201119 39.15 39.42 38.71 39.32 0.41% 0.46% 0% 9101 0.3562 41.6 39.14 0% 0 0% 0 0% 0 0% 0%
20201118 38.16 39.19 38.12 39.16 2.62% 1.01% 0% 10811 0.4191 40.93 38.77 0% 0 0% 0 0% 0 0% 0%
20201117 38.3 38.59 37.67 38.16 -0.63% 0.45% 0% 9530 0.362 27.2 37.99 0% 0 0% 0 0% 0 0% 0%
20201116 39.28 39.33 38.06 38.4 -1.41% -0.47% 0% 10282 0.3967 27.31 38.58 0% 0 0% 0 0% 0 0% 0%
20201113 38.65 39.39 38.65 38.95 0.36% -0.38% 0% 9528 0.3725 24.09 39.1 0% 0 0% 0 0% 0 0% 0%
20201112 40.08 40.08 38.66 38.81 -2.51% -1.15% 0% 15036 0.5903 36.07 39.26 0% 0 0% 0 0% 0 0% 0%
20201111 40.77 40.95 39.55 39.81 -1.82% -0.77% 0% 16464 0.6605 38.6 40.12 0% 0 0% 0 0% 0 0% 0%
20201110 41.69 42.22 40.12 40.55 -2.99% -0.54% 0% 20619 0.8406 46.98 40.77 0% 0 0% 0 0% 0 0% 0%
20201109 41.65 42.66 41.56 41.8 0.55% -0.78% 0% 23690 0.998 53.15 42.13 0% 0 0% 0 0% 0 0% 0%
20201106 43.95 44.24 41.42 41.57 -7.68% -1.89% 0% 32182 1.3635 67.67 42.37 0% 0 0% 0 0% 0 0% 0%
20201105 45 47 43.76 45.03 -1.1% 0.74% 0% 42613 1.9046 83.9 44.7 0% 0 0% 0 0% 0 0% 0%
20201104 46.12 51.58 43.55 45.53 2.55% -1.39% 0% 67645 3.1229 142.31 46.17 0% 0 0% 0 0% 0 0% 0%
20201103 43.4 44.88 42.1 44.4 2.02% 1.9% 0% 36607 1.5951 80.41 43.57 0% 0 0% 0 0% 0 0% 0%
20201102 41.6 43.88 41.41 43.52 4.09% 2.06% 0% 28585 1.219 65.36 42.64 0% 0 0% 0 0% 0 0% 0%
20201030 40.98 43.5 40.37 41.81 0.89% -0.62% 0% 29609 1.2457 69.61 42.07 0% 0 0% 0 0% 0 0% 0%
20201029 41.22 42.88 39.92 41.44 -3.09% 0.51% 0% 30436 1.2548 73.16 41.23 0% 0 0% 0 0% 0 0% 0%
20201028 41.65 42.95 41.2 42.76 3.06% 1.14% 0% 33478 1.4155 85.09 42.28 0% 0 0% 0 0% 0 0% 0%
20201027 43 44.44 41.28 41.49 -5.6% -2.08% 0% 40941 1.7346 108.69 42.37 0% 0 0% 0 0% 0 0% 0%
20201026 43.9 44.86 41.82 43.95 -4.25% 1.6% 0% 58174 2.5166 167.92 43.26 0% 0 0% 0 0% 0 0% 0%
20201023 40.58 48.64 40.35 45.9 13.25% -0.43% 0% 87396 4.0287 308.29 46.1 0% 0 0% 0 0% 0 0% 0%
20201022 39.18 40.53 38.68 40.53 3.87% 1.6% 0% 30798 1.2286 129.11 39.89 0% 0 0% 0 0% 0 0% 0%
20200909 38.79 41.36 38.52 40.25 2.52% 0.32% 0% 28105 1.1275 131.16 40.12 0% 0 0% 0 0% 0 0% 0%
20200908 39.09 39.48 38.7 39.26 0.15% 0.41% 0% 11655 0.4557 57.43 39.1 0% 0 0% 0 0% 0 0% 0%
20200907 39.49 40.2 38.97 39.2 -1.75% -1.06% 0% 15398 0.6101 73.75 39.62 0% 0 0% 0 0% 0 0% 0%
20200904 40.1 40.96 39.71 39.9 -1.46% -0.84% 0% 13752 0.5534 68.81 40.24 0% 0 0% 0 0% 0 0% 0%
20200903 40.08 40.59 39.09 40.49 0.62% 1.5% 0% 18199 0.726 91.12 39.89 0% 0 0% 0 0% 0 0% 0%
20200902 39.8 40.5 39.52 40.24 0.7% 0.37% 0% 17429 0.6988 93.87 40.09 0% 0 0% 0 0% 0 0% 0%
20200901 38.81 41 38.27 39.96 2.59% 1.19% 0% 18160 0.7172 102.49 39.49 0% 0 0% 0 0% 0 0% 0%
20200831 39.2 39.78 38.7 38.95 -0.08% -0.92% 0% 12704 0.4994 76.59 39.31 0% 0 0% 0 0% 0 0% 0%
20200828 38.48 39.5 37.73 38.98 1.4% 0.7% 0% 13406 0.519 82.53 38.71 0% 0 0% 0 0% 0 0% 0%
20200827 37.85 38.48 37.05 38.44 0.6% 1.64% 0% 10473 0.3961 66.23 37.82 0% 0 0% 0 0% 0 0% 0%
20200826 38.9 39.79 37.8 38.21 -2.15% -1.77% 0% 17865 0.6949 121.07 38.9 0% 0 0% 0 0% 0 0% 0%
20200825 37.78 39.41 37.6 39.05 3.22% 0.59% 0% 21445 0.8326 151.98 38.82 0% 0 0% 0 0% 0 0% 0%
20200824 38.5 38.5 36.87 37.83 -0.45% 0.75% 0% 8428 0.3165 59.34 37.55 0% 0 0% 0 0% 0 0% 0%
20200821 37.19 38.03 37.19 38 2.81% 0.74% 0% 9925 0.3744 66.64 37.72 0% 0 0% 0 0% 0 0% 0%
20200820 37.44 37.44 36.38 36.96 -1.39% 0.22% 0% 4504 0.1661 44.09 36.88 0% 0 0% 0 0% 0 0% 0%
20200819 37.99 38 37.42 37.48 -1.32% -0.29% 0% 5429 0.2041 33.28 37.59 0% 0 0% 0 0% 0 0% 0%
20200818 38.02 38.1 37.8 37.98 -0.08% 0.16% 0% 5295 0.2008 30.13 37.92 0% 0 0% 0 0% 0 0% 0%
20200817 37.73 38.18 37.52 38.01 1.09% 0.32% 0% 7540 0.2857 41.11 37.89 0% 0 0% 0 0% 0 0% 0%
20200814 37.29 37.63 36.89 37.6 1.02% 0.75% 0% 4475 0.167 23.67 37.32 0% 0 0% 0 0% 0 0% 0%
20200813 37.49 37.87 37.01 37.22 -0.37% -0.72% 0% 4782 0.1793 25.16 37.49 0% 0 0% 0 0% 0 0% 0%
20200812 37.66 37.66 36.66 37.36 -0.85% 0.51% 0% 8125 0.302 41.87 37.17 0% 0 0% 0 0% 0 0% 0%
20200811 38.85 38.85 37.66 37.68 -2.89% -0.95% 0% 13135 0.4996 69.89 38.04 0% 0 0% 0 0% 0 0% 0%
20200810 37.85 38.8 37.42 38.8 2.86% 1.02% 0% 16020 0.6154 91.9 38.41 0% 0 0% 0 0% 0 0% 0%
20200807 37.73 38.24 37.2 37.72 -0.26% 0% 0% 8685 0.3276 50.52 37.72 0% 0 0% 0 0% 0 0% 0%
20200806 38.36 38.36 37.38 37.82 -1.56% 0.11% 0% 11256 0.4252 65.1 37.78 0% 0 0% 0 0% 0 0% 0%
20200805 37.36 38.65 37.36 38.42 2.84% 0.84% 0% 15587 0.5938 89.76 38.1 0% 0 0% 0 0% 0 0% 0%
20200804 37.91 37.93 37.07 37.36 -1.42% -0.27% 0% 9644 0.3613 57.26 37.46 0% 0 0% 0 0% 0 0% 0%
20200803 37.18 37.95 37.1 37.9 2.68% 0.96% 0% 10028 0.3765 61.83 37.54 0% 0 0% 0 0% 0 0% 0%
20200731 36.8 37.1 36.39 36.91 -0.05% 0.44% 0% 7200 0.2646 44 36.75 0% 0 0% 0 0% 0 0% 0%
20200730 36.74 37.73 36.7 36.93 0.35% 0.03% 0% 8087 0.2986 48.17 36.92 0% 0 0% 0 0% 0 0% 0%
20200729 36.04 36.8 35.87 36.8 1.8% 0.85% 0% 9338 0.3407 48.07 36.49 0% 0 0% 0 0% 0 0% 0%
20200728 35.66 36.42 35.66 36.15 1.63% 0.28% 0% 5953 0.2146 26.18 36.05 0% 0 0% 0 0% 0 0% 0%
20200727 36.1 36.5 35.3 35.57 -2.01% -0.08% 0% 9022 0.3212 33.38 35.6 0% 0 0% 0 0% 0 0% 0%
20200724 37.38 37.75 36 36.3 -2.79% -1.57% 0% 11726 0.4324 39.23 36.88 0% 0 0% 0 0% 0 0% 0%
20200723 37.7 37.89 36.6 37.34 -1.69% 0.51% 0% 14210 0.5279 42.6 37.15 0% 0 0% 0 0% 0 0% 0%
20200722 38.07 38.18 37.36 37.98 -0.21% 0.18% 0% 11482 0.4353 32.31 37.91 0% 0 0% 0 0% 0 0% 0%
20200721 38.13 38.47 37.55 38.06 -0.18% 0.26% 0% 8507 0.3229 22.42 37.96 0% 0 0% 0 0% 0 0% 0%
20200720 37.4 38.17 37.21 38.13 2.56% 0.93% 0% 9282 0.3507 22.74 37.78 0% 0 0% 0 0% 0 0% 0%
20200717 37.5 38.21 36.75 37.18 -0.85% -0.69% 0% 13041 0.4882 30.57 37.44 0% 0 0% 0 0% 0 0% 0%
20200716 40 40.01 37.11 37.5 -7.61% -2.87% 0% 28727 1.1092 69.49 38.61 0% 0 0% 0 0% 0 0% 0%
20200715 41.71 43.3 40.38 40.59 -2.03% -2.96% 0% 30539 1.2775 84.13 41.83 0% 0 0% 0 0% 0 0% 0%
20200714 41.7 42.95 40.8 41.43 -1.26% -1.12% 0% 30458 1.2763 91.33 41.9 0% 0 0% 0 0% 0 0% 0%
20200713 41.3 42.24 41 41.96 1.43% 0.7% 0% 31581 1.3161 105.09 41.67 0% 0 0% 0 0% 0 0% 0%
20200710 40.56 42.45 40.16 41.37 1.2% 0.27% 0% 40715 1.68 151.52 41.26 0% 0 0% 0 0% 0 0% 0%
20200709 40 41.72 39.8 40.88 1.67% 0% 0% 34925 1.4277 152.77 40.88 0% 0 0% 0 0% 0 0% 0%
20200708 38.72 40.21 38.5 40.21 3.34% 2.16% 0% 29461 1.1597 145.05 39.36 0% 0 0% 0 0% 0 0% 0%
20200707 39.05 39.48 38.5 38.91 0.13% -0.26% 0% 28620 1.1165 157.26 39.01 0% 0 0% 0 0% 0 0% 0%
20200706 37.8 38.99 37.58 38.86 3.21% 1.04% 0% 20929 0.805 129.27 38.46 0% 0 0% 0 0% 0 0% 0%
20200703 37.3 37.77 37.13 37.65 0.64% 0.35% 0% 12316 0.4621 79.15 37.52 0% 0 0% 0 0% 0 0% 0%
20200702 36.77 37.51 36.67 37.41 1.46% 0.51% 0% 11922 0.4437 73.22 37.22 0% 0 0% 0 0% 0 0% 0%
20200701 37.07 37.07 36.56 36.87 0.11% 0.19% 0% 8470 0.3117 48.35 36.8 0% 0 0% 0 0% 0 0% 0%
20200630 36.61 36.97 36.61 36.83 0.71% 0% 0% 8171 0.3009 42.96 36.83 0% 0 0% 0 0% 0 0% 0%
20200629 37.66 37.74 36.51 36.57 -3.25% -0.62% 0% 14291 0.5259 68.55 36.8 0% 0 0% 0 0% 0 0% 0%
20200624 37.66 37.88 37.4 37.8 0.59% 0.29% 0% 8738 0.3293 40.71 37.69 0% 0 0% 0 0% 0 0% 0%
20200623 37.99 38.04 37.36 37.58 -1.36% -0.11% 0% 10608 0.3991 45.75 37.62 0% 0 0% 0 0% 0 0% 0%
20200622 38.43 38.72 37.92 38.1 -1.09% -0.31% 0% 13502 0.516 56.53 38.22 0% 0 0% 0 0% 0 0% 0%
20200619 38.98 38.99 38.4 38.52 -1.46% -0.28% 0% 11803 0.4559 47.55 38.63 0% 0 0% 0 0% 0 0% 0%
20200618 38.6 39.1 38.28 39.09 1.14% 0.96% 0% 13970 0.5409 53.8 38.72 0% 0 0% 0 0% 0 0% 0%
20200617 38.75 38.75 38.24 38.65 -0.46% 0.47% 0% 13669 0.5258 50.79 38.47 0% 0 0% 0 0% 0 0% 0%
20200616 38.21 38.83 38.21 38.83 2.16% 0.52% 0% 17492 0.6757 63.07 38.63 0% 0 0% 0 0% 0 0% 0%
20200615 37.45 38.45 37.43 38.01 0.85% -0.21% 0% 15182 0.5783 51.1 38.09 0% 0 0% 0 0% 0 0% 0%
20200612 37.1 37.97 36.8 37.69 -0.37% 1.07% 0% 14086 0.5253 40.96 37.29 0% 0 0% 0 0% 0 0% 0%
20200611 38.01 38.3 37.71 37.83 -0.63% -0.34% 0% 11715 0.4447 38.69 37.96 0% 0 0% 0 0% 0 0% 0%
20200610 38.02 38.58 37.98 38.07 0.37% -0.5% 0% 13639 0.5218 42.81 38.26 0% 0 0% 0 0% 0 0% 0%
20200609 38.57 38.58 37.7 37.93 -1.74% -0.21% 0% 16691 0.6344 47.38 38.01 0% 0 0% 0 0% 0 0% 0%
20200608 38.93 39.29 38.17 38.6 -0.72% 0.16% 0% 17046 0.6569 46.23 38.54 0% 0 0% 0 0% 0 0% 0%
20200605 39.27 39.93 38.81 38.88 -0.56% -1.14% 0% 19020 0.748 49.23 39.33 0% 0 0% 0 0% 0 0% 0%
20200604 38.98 39.87 38.77 39.1 0.26% -0.31% 0% 16571 0.6499 40.75 39.22 0% 0 0% 0 0% 0 0% 0%
20200603 40.08 40.08 39 39 -2.77% -1.04% 0% 21694 0.8549 48.83 39.41 0% 0 0% 0 0% 0 0% 0%
20200602 39.06 40.38 38.79 40.11 2.71% 1.24% 0% 28201 1.1172 58.19 39.62 0% 0 0% 0 0% 0 0% 0%
20200601 38.14 39.25 38.14 39.05 2.12% 0.46% 0% 22165 0.8615 44.76 38.87 0% 0 0% 0 0% 0 0% 0%
20200529 39.47 39.87 37.8 38.24 -4.45% -0.68% 0% 29078 1.1194 55.99 38.5 0% 0 0% 0 0% 0 0% 0%
20200528 41.62 42.39 39.36 40.02 -3.45% -1.5% 0% 37595 1.5274 74.47 40.63 0% 0 0% 0 0% 0 0% 0%
20200527 41.24 43.36 41 41.45 -0.65% -1.8% 0% 47337 1.9982 96.06 42.21 0% 0 0% 0 0% 0 0% 0%
20200526 41.26 41.72 39.3 41.72 0.31% 2.43% 0% 37525 1.5283 69.47 40.73 0% 0 0% 0 0% 0 0% 0%
20200525 40.68 41.8 40.03 41.59 3.43% 1.19% 0% 40442 1.6621 69.15 41.1 0% 0 0% 0 0% 0 0% 0%
20200522 42.06 42.3 39.28 40.21 -2.92% -0.2% 0% 36766 1.4812 58.03 40.29 0% 0 0% 0 0% 0 0% 0%
20200521 42 42.88 41.03 41.42 0.98% -0.79% 0% 49427 2.0638 77.39 41.75 0% 0 0% 0 0% 0 0% 0%
20200520 39.88 43.34 39.69 41.02 4.03% -0.44% 0% 55919 2.3039 86.75 41.2 0% 0 0% 0 0% 0 0% 0%
20200519 37.9 39.45 37.67 39.43 4.7% 1.57% 0% 32031 1.2435 50.3 38.82 0% 0 0% 0 0% 0 0% 0%
20200518 39.29 39.6 37.6 37.66 -4.99% -2.46% 0% 33505 1.2936 53.15 38.61 0% 0 0% 0 0% 0 0% 0%
20200515 40.11 41 39.6 39.64 -1.42% -1.05% 0% 30637 1.2273 51.61 40.06 0% 0 0% 0 0% 0 0% 0%
20200514 39.97 41.19 39.53 40.21 -1.42% -0.45% 0% 34505 1.3935 59 40.39 0% 0 0% 0 0% 0 0% 0%
20200513 42.02 42.77 40.79 40.79 -5.32% -1.83% 0% 57018 2.3689 102.94 41.55 0% 0 0% 0 0% 0 0% 0%
20200512 40.45 44.88 40.1 43.08 4.51% 0.75% 0% 78483 3.3562 157.57 42.76 0% 0 0% 0 0% 0 0% 0%
20200511 39.59 41.41 39.1 41.22 3.7% 1.3% 0% 69415 2.8245 145.59 40.69 0% 0 0% 0 0% 0 0% 0%
20200508 39 40.95 38.66 39.75 -0.9% 0.25% 0% 56185 2.2278 126 39.65 0% 0 0% 0 0% 0 0% 0%
20200507 36.08 40.11 36.02 40.11 10.01% 4.34% 0% 51915 1.9958 117.77 38.44 0% 0 0% 0 0% 0 0% 0%
20200506 34.92 36.46 34.81 36.46 2.27% 1.62% 0% 20788 0.7459 43.87 35.88 0% 0 0% 0 0% 0 0% 0%
20200430 35.5 36.22 34.57 35.65 0.59% 0.51% 0% 24985 0.8862 45.87 35.47 0% 0 0% 0 0% 0 0% 0%
20200429 34.67 36.47 34.52 35.44 1.26% -0.28% 0% 24646 0.876 42.2 35.54 0% 0 0% 0 0% 0 0% 0%
20200428 38.3 38.35 34.78 35 -9.09% -2.43% 0% 34257 1.2287 50.95 35.87 0% 0 0% 0 0% 0 0% 0%
20200427 37.51 38.8 37.5 38.5 1.91% 0.84% 0% 24819 0.9475 37.19 38.18 0% 0 0% 0 0% 0 0% 0%
20200424 39.28 39.49 37.33 37.78 -4.93% -1.18% 0% 36458 1.3938 50.81 38.23 0% 0 0% 0 0% 0 0% 0%
20200423 41.37 41.37 39.55 39.74 -4.03% -1.12% 0% 40373 1.6225 54.97 40.19 0% 0 0% 0 0% 0 0% 0%
20200422 42.77 42.77 41.15 41.41 -3.47% -0.81% 0% 38532 1.6088 50.06 41.75 0% 0 0% 0 0% 0 0% 0%
20200421 41.46 43.6 40.95 42.9 1.92% 1.42% 0% 46765 1.978 54.52 42.3 0% 0 0% 0 0% 0 0% 0%
20200420 41.88 42.8 40.52 42.09 -1.31% 1.42% 0% 49776 2.0658 49.19 41.5 0% 0 0% 0 0% 0 0% 0%
20200417 42.18 44.72 41.5 42.65 1.11% -0.72% 0% 60533 2.6004 50.8 42.96 0% 0 0% 0 0% 0 0% 0%
20200416 42.06 43.7 41.61 42.18 -3.57% -0.38% 0% 54511 2.308 37.73 42.34 0% 0 0% 0 0% 0 0% 0%
20200415 44.11 45.67 43.51 43.74 -8.46% -1.42% 0% 90354 4.0088 20.14 44.37 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1