东湖高新(600133)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.79	7.04	6.77	6.95	3.12%	0.14%	31.38%	309042	2.1438	119.23	6.94	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230927	6.68	6.81	6.62	6.74	0.6%	0.15%	27.41%	295070	1.9872	121.11	6.73	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230926	6.48	6.87	6.43	6.7	3.72%	-0.15%	26.65%	454395	3.0512	198.06	6.71	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230925	6.64	6.66	6.36	6.46	-3.29%	-0.15%	22.12%	247594	1.6026	114.76	6.47	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230922	6.46	6.7	6.46	6.68	2.77%	1.37%	26.28%	180361	1.1879	86.19	6.59	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230921	6.66	6.67	6.48	6.5	-1.96%	-0.91%	22.87%	184079	1.2068	89.3	6.56	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230920	6.54	6.72	6.49	6.63	1.38%	0%	25.33%	241868	1.6037	119.08	6.63	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230919	6.49	6.65	6.46	6.54	0.77%	-0.3%	23.63%	200385	1.3144	100.38	6.56	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230918	6.43	6.53	6.36	6.49	0%	0.78%	22.68%	131845	0.8493	63.78	6.44	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230915	6.46	6.54	6.44	6.49	0.62%	0.15%	22.68%	101863	0.6596	46.91	6.48	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230914	6.48	6.53	6.41	6.45	-0.46%	-0.15%	21.93%	101185	0.6539	43.34	6.46	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230913	6.56	6.59	6.44	6.48	-1.22%	-0.46%	22.5%	150828	0.9813	57.23	6.51	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230912	6.49	6.69	6.42	6.56	0.61%	-0.15%	24.01%	241122	1.5845	87.68	6.57	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230911	6.41	6.55	6.35	6.52	1.72%	0.93%	23.25%	190142	1.2288	66.46	6.46	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230908	6.39	6.47	6.33	6.41	0.63%	0.31%	21.17%	147313	0.941	47.67	6.39	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230907	6.44	6.51	6.35	6.37	-1.55%	-0.93%	20.42%	159338	1.0241	50.66	6.43	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230906	6.45	6.51	6.37	6.47	-0.31%	0.47%	22.31%	170935	1.1006	52.52	6.44	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230905	6.62	6.63	6.45	6.49	-2.55%	-0.15%	22.68%	208605	1.3566	64.19	6.5	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230904	6.64	6.75	6.63	6.66	0.3%	-0.45%	25.9%	181318	1.2123	57.31	6.69	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230901	6.55	6.72	6.55	6.64	1.84%	-0.15%	25.52%	236875	1.5756	74.9	6.65	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230831	6.7	6.82	6.52	6.52	-5.37%	-1.51%	23.25%	373522	2.4709	112.29	6.62	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230830	7.11	7.19	6.88	6.89	-2.96%	-1.57%	30.25%	233053	1.6306	75.44	7	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230829	6.8	7.11	6.8	7.1	3.5%	1.43%	34.22%	230052	1.6103	94.05	7	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230828	7.03	7.07	6.82	6.86	2.39%	-1.58%	29.68%	273664	1.9088	111.08	6.97	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230825	6.67	6.82	6.63	6.7	0.3%	-0.45%	26.65%	157246	1.0585	52.69	6.73	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230824	6.88	6.92	6.66	6.68	-2.91%	-1.18%	26.28%	216663	1.4641	73.89	6.76	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230823	6.95	6.97	6.8	6.88	-1.57%	-0.15%	30.06%	154451	1.0638	55.5	6.89	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230822	6.91	7	6.87	6.99	1.75%	0.72%	32.14%	167675	1.1635	60.31	6.94	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230821	6.97	7.02	6.85	6.87	-1.29%	-1.15%	29.87%	151257	1.0506	55.45	6.95	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230818	7.14	7.2	6.95	6.96	-2.93%	-1.56%	31.57%	170240	1.203	61.72	7.07	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230817	7.1	7.19	7.03	7.17	0.84%	0.84%	35.54%	132133	0.9396	49.3	7.11	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230816	7.14	7.2	7.05	7.11	-1.25%	0%	34.4%	198011	1.4087	73.33	7.11	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230815	7.17	7.37	7.1	7.2	0.42%	-0.55%	36.11%	277350	2.0074	103.11	7.24	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230814	7.06	7.22	7.02	7.17	0.42%	0.84%	35.54%	150010	1.0666	55.09	7.11	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230811	7.27	7.31	7	7.14	-1.79%	-0.56%	34.97%	149504	1.0736	49.37	7.18	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230810	7.18	7.33	7.15	7.27	1.11%	0.14%	37.43%	159066	1.1544	43.93	7.26	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230809	7.26	7.32	7.17	7.19	-1.37%	-0.55%	35.92%	204620	1.4789	51.98	7.23	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230808	7.3	7.39	7.27	7.29	-0.82%	-0.55%	37.81%	149009	1.0929	37.09	7.33	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230807	7.41	7.44	7.28	7.35	-1.21%	0%	38.94%	243875	1.7923	56.25	7.35	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230804	7.41	7.48	7.37	7.44	0.27%	0.27%	40.64%	226116	1.6776	49.29	7.42	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230803	7.37	7.44	7.26	7.42	0.13%	0.95%	40.26%	291251	2.1412	61.69	7.35	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230802	7.36	7.46	7.36	7.41	0.27%	0%	40.08%	216511	1.6033	44.01	7.41	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230801	7.39	7.47	7.35	7.39	-0.27%	-0.14%	39.7%	238114	1.7618	45.21	7.4	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230731	7.37	7.54	7.33	7.41	0.41%	-0.4%	40.08%	378590	2.8186	63.08	7.44	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230728	7.38	7.46	7.3	7.38	-0.54%	0.14%	39.51%	485288	3.5768	75.92	7.37	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230727	7.56	7.75	7.42	7.42	-2.88%	-1.85%	40.26%	473305	3.576	75.89	7.56	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230726	7.59	7.76	7.56	7.64	0.66%	-0.26%	44.42%	391568	2.9985	60.4	7.66	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230725	7.65	7.77	7.54	7.59	-0.39%	-0.52%	43.48%	401704	3.0652	59.18	7.63	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230724	7.72	7.78	7.44	7.62	-3.79%	-0.39%	44.05%	532807	4.0751	77.33	7.65	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230721	7.86	7.97	7.8	7.92	0.76%	0.64%	49.72%	347816	2.7386	49.46	7.87	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230720	8.08	8.18	7.82	7.86	-2.6%	-1.26%	48.58%	512623	4.0811	67.18	7.96	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230719	8.11	8.21	7.96	8.07	-0.98%	0%	52.55%	514291	4.1522	66.44	8.07	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230718	8.08	8.51	8.01	8.15	0.12%	-1.09%	54.06%	955079	7.8667	116.99	8.24	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230717	7.6	8.34	7.45	8.14	6.54%	3.83%	53.88%	771109	6.0467	88.63	7.84	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230714	7.3	7.73	7.29	7.64	3.95%	1.46%	44.42%	574786	4.3269	60.37	7.53	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230713	7.54	7.63	7.29	7.35	-2.91%	-0.94%	38.94%	820826	6.0933	83.77	7.42	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230712	7.6	7.87	7.5	7.57	0.4%	-1.43%	43.1%	653342	5.0168	75.46	7.68	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230711	7.7	7.75	7.46	7.54	-2.2%	-0.53%	42.53%	568684	4.3095	65.51	7.58	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230710	7.5	7.97	7.35	7.71	2.94%	0.39%	45.75%	873533	6.706	114.96	7.68	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230707	7	7.67	7	7.49	7%	1.49%	41.59%	1073781	7.9249	151.09	7.38	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230706	7	7.18	6.89	7	1.3%	-0.71%	32.33%	730077	5.1441	105.5	7.05	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230705	6.99	7.5	6.91	6.91	-0.29%	-3.22%	30.62%	1244981	8.89	217.38	7.14	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230704	7.32	7.36	6.86	6.93	-4.41%	-1.7%	31%	1226974	8.6461	242.94	7.05	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230703	6.8	7.25	6.57	7.25	10.02%	4.02%	37.05%	1325237	9.2384	330.49	6.97	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230630	6.28	6.66	6.23	6.59	2.65%	1.23%	24.57%	812774	5.2898	266.88	6.51	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230629	5.96	6.42	5.88	6.42	9.93%	2.39%	21.36%	646301	4.0526	262.86	6.27	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230628	5.87	5.88	5.79	5.84	-0.51%	0%	10.4%	68769	0.4013	32.84	5.84	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230627	5.69	5.88	5.69	5.87	3.16%	0.86%	10.96%	124517	0.7251	53.4	5.82	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230626	5.84	5.84	5.68	5.69	-2.4%	-0.87%	7.56%	114627	0.658	47.34	5.74	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230621	6.04	6.11	5.95	5.96	-1.32%	-1.16%	12.67%	124366	0.7504	50.42	6.03	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230620	6.09	6.15	6.02	6.04	-0.66%	-0.17%	14.18%	102016	0.6177	40.79	6.05	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230619	6.13	6.14	6.03	6.08	-0.82%	0%	14.93%	101942	0.6195	40.8	6.08	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230616	6.07	6.15	6.05	6.13	1.16%	0.16%	15.88%	115052	0.7046	46.49	6.12	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230615	6.05	6.09	5.99	6.06	0.33%	0.33%	14.56%	99034	0.598	39.25	6.04	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230614	6.05	6.09	6.01	6.04	-0.33%	-0.17%	14.18%	92527	0.5597	37.48	6.05	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230613	6.08	6.12	6.04	6.06	-0.49%	-0.16%	14.56%	89273	0.5423	37.71	6.07	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230612	6.19	6.19	6.07	6.09	-1.62%	-0.16%	15.12%	137960	0.8415	59.02	6.1	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230609	6.17	6.23	6.12	6.19	0%	0.16%	17.01%	172583	1.0672	82.76	6.18	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230608	5.98	6.25	5.93	6.19	3.51%	1.31%	17.01%	255077	1.5594	127.58	6.11	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230607	5.86	6.02	5.86	5.98	1.7%	0.17%	13.04%	88271	0.5271	47.53	5.97	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230606	5.98	6	5.85	5.88	-1.84%	-0.84%	11.15%	88825	0.527	50.37	5.93	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230605	5.95	5.99	5.93	5.99	1.18%	0.34%	13.23%	91293	0.5447	52.19	5.97	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230602	5.84	5.93	5.83	5.92	1.54%	0.51%	11.91%	109584	0.6454	60.74	5.89	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230601	5.94	5.94	5.83	5.83	-2.02%	-0.85%	10.21%	141351	0.8311	104.64	5.88	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230531	5.97	6	5.93	5.95	-0.5%	0%	12.48%	76506	0.4555	59.67	5.95	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230530	5.91	5.98	5.85	5.98	1.53%	0.67%	13.04%	96963	0.5758	53.11	5.94	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230529	5.94	5.97	5.87	5.89	-0.67%	-0.51%	11.34%	82163	0.486	43.39	5.92	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230526	5.88	5.95	5.82	5.93	0.85%	0.68%	12.1%	92478	0.5448	46.3	5.89	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230525	5.87	5.91	5.81	5.88	0%	0.34%	11.15%	98186	0.5756	46.07	5.86	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230524	5.91	5.94	5.88	5.88	-0.68%	-0.51%	11.15%	80506	0.4757	32.39	5.91	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230523	6	6.01	5.91	5.92	-1.33%	-0.5%	11.91%	104336	0.6209	36.57	5.95	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230522	5.99	6.04	5.95	6	-0.17%	0.17%	13.42%	103617	0.6211	33.73	5.99	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230519	6.07	6.08	5.96	6.01	-1.48%	0%	13.61%	122127	0.7335	37.89	6.01	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230518	6.09	6.14	6.06	6.1	0%	0%	15.31%	86887	0.5299	26.29	6.1	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230517	6.06	6.11	6.02	6.1	0.66%	0.33%	15.31%	101932	0.6196	28.92	6.08	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230516	6.21	6.22	6.05	6.06	-2.73%	-0.66%	14.56%	173378	1.0584	48.08	6.1	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230515	6.25	6.26	6.1	6.23	-0.16%	0.81%	17.77%	141529	0.8752	37.66	6.18	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230510	6.36	6.4	6.28	6.35	0%	0.16%	20.04%	202176	1.2815	45.94	6.34	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230509	6.57	6.58	6.33	6.35	-3.79%	-1.09%	20.04%	425224	2.731	103.35	6.42	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230508	6.47	6.61	6.4	6.6	2.8%	1.07%	24.76%	420728	2.7454	109.53	6.53	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230505	6.28	6.44	6.28	6.42	1.58%	0.78%	21.36%	337214	2.1492	91.4	6.37	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230504	6.32	6.36	6.27	6.32	0.32%	0.16%	19.47%	288380	1.8199	76.62	6.31	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230428	6.34	6.35	6.26	6.3	-0.79%	0%	19.09%	268176	1.6898	75.19	6.3	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230427	6.23	6.44	6.18	6.35	2.09%	0.47%	20.04%	309147	1.9542	91.59	6.32	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230426	6.18	6.28	6.15	6.22	0.65%	0%	17.58%	239669	1.4914	74.31	6.22	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230425	6.26	6.36	6.1	6.18	-2.06%	-0.32%	16.82%	359154	2.2264	112.7	6.2	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230424	5.99	6.56	5.99	6.31	5.7%	0.48%	19.28%	582750	3.6601	199.56	6.28	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230421	6.06	6.12	5.96	5.97	-1.81%	-1.32%	12.85%	231857	1.4027	90.77	6.05	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230420	5.98	6.1	5.95	6.08	1.5%	0.66%	14.93%	226345	1.3677	95.58	6.04	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230419	6.01	6.03	5.92	5.99	-0.33%	0.5%	13.23%	198885	1.1845	87.15	5.96	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230418	6.08	6.15	5.95	6.01	1.69%	-0.33%	13.61%	377151	2.2756	171.4	6.03	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230417	5.9	5.92	5.84	5.91	0.17%	0.51%	11.72%	86430	0.5086	43.68	5.88	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230414	5.85	5.9	5.81	5.9	0.85%	0.68%	11.53%	93056	0.5455	46.18	5.86	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230413	5.85	5.88	5.82	5.85	0.17%	0%	10.59%	88311	0.5165	42.58	5.85	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230412	5.74	5.88	5.72	5.84	1.92%	0.34%	10.4%	151348	0.8814	70.45	5.82	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230411	5.68	5.74	5.62	5.73	1.06%	0.88%	8.32%	119950	0.6817	57.08	5.68	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230410	5.77	5.78	5.65	5.67	-2.07%	-0.53%	7.18%	148341	0.8456	71.28	5.7	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230407	5.77	5.82	5.74	5.79	0.52%	0%	9.45%	76082	0.4406	37.88	5.79	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230406	5.86	5.86	5.75	5.76	-1.71%	-0.35%	8.88%	120259	0.6953	57.79	5.78	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230404	5.86	5.9	5.82	5.86	-0.17%	0.17%	10.78%	103610	0.6065	49.94	5.85	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230403	5.8	5.9	5.79	5.87	1.03%	0%	10.96%	111463	0.6539	54.34	5.87	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230331	5.8	5.84	5.77	5.81	0.69%	0.17%	9.83%	90753	0.5263	42.06	5.8	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230330	5.85	5.86	5.73	5.77	-1.03%	-0.17%	9.07%	129522	0.7482	57.89	5.78	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230329	5.93	5.93	5.81	5.83	-1.19%	-0.34%	10.21%	116207	0.6801	54.17	5.85	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230328	6.02	6.02	5.9	5.9	-1.5%	-0.67%	11.53%	91951	0.5465	43.96	5.94	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230327	6.09	6.1	5.94	5.99	-1.32%	-0.17%	13.23%	138609	0.8314	67.03	6	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230324	6.11	6.13	6.01	6.07	-0.33%	0.33%	14.74%	100304	0.6072	50.1	6.05	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230323	6.14	6.14	6.06	6.09	-1.14%	0%	15.12%	101042	0.6154	63.53	6.09	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230322	6.11	6.17	6.08	6.16	0.98%	0.49%	16.45%	119491	0.7324	63.06	6.13	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230321	6.09	6.16	6.07	6.1	0%	-0.16%	15.31%	116998	0.7149	64.36	6.11	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230320	6.15	6.24	6.09	6.1	-0.33%	-0.97%	15.31%	192551	1.1867	106.15	6.16	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230317	6.03	6.15	6	6.12	2.17%	0.33%	15.69%	178105	1.0872	100.27	6.1	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230316	5.97	6.1	5.93	5.99	0.17%	-0.66%	13.23%	151271	0.9121	86.72	6.03	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230315	5.82	6	5.8	5.98	3.28%	0.67%	13.04%	165212	0.9806	95.71	5.94	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230314	5.84	5.86	5.7	5.79	-0.86%	0%	9.45%	110602	0.64	63.92	5.79	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230313	5.81	5.87	5.76	5.84	0%	0.52%	10.4%	114638	0.6666	66.7	5.81	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230310	5.96	5.97	5.82	5.84	-2.18%	-0.68%	10.4%	100003	0.5882	58.78	5.88	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230309	5.98	6	5.94	5.97	-0.17%	0.17%	12.85%	59592	0.3554	36.58	5.96	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230308	6	6.04	5.95	5.98	0%	-0.17%	13.04%	70929	0.4247	43.87	5.99	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230307	6.06	6.15	5.98	5.98	-1.64%	-1.32%	13.04%	127034	0.7693	77.48	6.06	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230306	6.1	6.18	6.05	6.08	-0.65%	-0.49%	14.93%	163447	0.9986	99.8	6.11	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230303	6.01	6.13	6.01	6.12	1.49%	0.49%	15.69%	148072	0.9012	87.6	6.09	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230302	6.02	6.05	6	6.03	0%	0.17%	13.99%	88193	0.5312	53.21	6.02	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230301	5.99	6.03	5.96	6.03	0.67%	0.33%	13.99%	116818	0.7021	66.81	6.01	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230228	5.96	5.99	5.91	5.99	1.01%	0.5%	13.23%	81377	0.4848	45.29	5.96	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230227	5.9	5.98	5.87	5.93	0.34%	-0.17%	12.1%	102903	0.6112	57.65	5.94	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230224	5.95	5.96	5.87	5.91	-0.84%	0%	11.72%	78625	0.4643	41.59	5.91	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230223	6.01	6.02	5.91	5.96	-0.17%	-0.17%	12.67%	86354	0.5152	45.04	5.97	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230222	5.99	5.99	5.93	5.97	-1%	0.17%	12.85%	117709	0.7014	58.98	5.96	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230221	6.02	6.03	5.96	6.03	0.67%	0.5%	13.99%	172320	1.0332	87.44	6	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230220	5.85	6.02	5.85	5.99	2.74%	0.34%	13.23%	193574	1.1561	102.34	5.97	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230217	5.84	5.9	5.82	5.83	-0.17%	-0.68%	10.21%	99941	0.5865	55.43	5.87	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230216	5.99	6	5.79	5.84	-2.18%	-1.35%	10.4%	188062	1.1129	104.82	5.92	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230215	5.95	6.01	5.89	5.97	1.36%	0.34%	12.85%	165440	0.9843	93.16	5.95	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230214	5.94	5.95	5.87	5.89	-0.51%	-0.34%	11.34%	89387	0.5285	51.02	5.91	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230213	5.93	5.93	5.85	5.92	0%	0.34%	11.91%	120228	0.7088	67.51	5.9	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230210	5.93	5.94	5.88	5.92	0%	0.17%	11.91%	97053	0.574	57.6	5.91	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230209	5.92	5.94	5.89	5.92	0.68%	0%	11.91%	92526	0.5476	56	5.92	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230208	5.99	5.99	5.87	5.88	-1.01%	-0.68%	11.15%	74812	0.4427	47.91	5.92	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230207	5.92	5.95	5.91	5.94	0.85%	0.17%	12.29%	75759	0.4494	48.95	5.93	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230206	5.89	5.93	5.85	5.89	-0.17%	0%	11.34%	78378	0.4617	50.74	5.89	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230203	5.89	5.93	5.82	5.9	-0.51%	0.34%	11.53%	110223	0.6482	67.59	5.88	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230202	5.95	6	5.89	5.93	0.51%	-0.17%	12.1%	129845	0.7716	80.87	5.94	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230201	5.87	5.91	5.83	5.9	0.85%	0.51%	11.53%	106356	0.6246	70.32	5.87	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230131	5.82	5.87	5.77	5.85	0.69%	0.52%	10.59%	84210	0.4903	56.63	5.82	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230130	5.82	5.85	5.78	5.81	0.87%	-0.17%	9.83%	100088	0.5823	68.13	5.82	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230120	5.69	5.77	5.67	5.76	1.23%	0.52%	8.88%	81388	0.4663	53.64	5.73	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230119	5.64	5.7	5.61	5.69	0.71%	0.53%	7.56%	49923	0.2825	39.92	5.66	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230118	5.6	5.71	5.6	5.65	1.07%	-0.18%	6.81%	82304	0.4661	51.77	5.66	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230117	5.61	5.62	5.56	5.59	-0.36%	0.18%	5.67%	45177	0.2522	28.13	5.58	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230116	5.53	5.62	5.49	5.61	1.63%	0.72%	6.05%	95908	0.5341	56.6	5.57	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230113	5.49	5.54	5.46	5.52	0.91%	0.36%	4.35%	43633	0.2398	27.38	5.5	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230112	5.52	5.56	5.43	5.47	-1.26%	-0.18%	3.4%	60245	0.3302	37.95	5.48	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230111	5.58	5.62	5.52	5.54	-0.54%	-0.72%	4.73%	55573	0.3099	34.71	5.58	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230110	5.65	5.66	5.55	5.57	-1.07%	-0.54%	5.29%	69780	0.3906	44.07	5.6	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230109	5.61	5.74	5.57	5.63	0.72%	-0.53%	6.43%	108986	0.6166	70.99	5.66	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230106	5.56	5.61	5.56	5.59	0%	0%	5.67%	59384	0.3317	40.1	5.59	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230105	5.66	5.66	5.56	5.59	-0.71%	0.18%	5.67%	78164	0.4364	52.1	5.58	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230104	5.58	5.67	5.55	5.63	0.9%	0%	6.43%	75550	0.4252	50.62	5.63	0%	5.33	0%	5.3	0%	5.29	0%	0%
20230103	5.52	5.59	5.46	5.58	1.45%	0.54%	5.48%	92481	0.5129	56.06	5.55	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221230	5.48	5.52	5.43	5.5	0.73%	0.55%	3.97%	54119	0.2962	42.97	5.47	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221229	5.54	5.54	5.41	5.46	-1.62%	0%	3.21%	74293	0.4056	41.62	5.46	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221228	5.52	5.57	5.29	5.55	0.54%	1.09%	4.91%	99670	0.5475	57.58	5.49	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221227	5.51	5.56	5.47	5.52	0.36%	-0.18%	4.35%	79636	0.44	46.66	5.53	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221226	5.53	5.55	5.46	5.5	-0.54%	0%	3.97%	72008	0.3958	41.05	5.5	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221223	5.56	5.59	5.48	5.53	-0.72%	-0.18%	4.54%	73699	0.4083	41.66	5.54	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221222	5.75	5.78	5.55	5.57	-2.62%	-1.24%	5.29%	101523	0.573	54.89	5.64	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221221	5.8	5.82	5.71	5.72	-0.52%	-0.69%	8.13%	100073	0.576	54.59	5.76	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221220	5.8	5.91	5.71	5.75	-1.71%	-1.37%	8.7%	169164	0.9864	89.11	5.83	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221219	5.76	5.93	5.69	5.85	1.74%	0.34%	10.59%	196066	1.1425	100.73	5.83	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221216	5.66	5.82	5.62	5.75	1.59%	0%	8.7%	112360	0.6457	55.21	5.75	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221215	5.67	5.71	5.62	5.66	-0.53%	0%	6.99%	53484	0.3026	24.71	5.66	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221214	5.79	5.8	5.64	5.69	-1.04%	-0.18%	7.56%	75972	0.4328	50.22	5.7	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221213	5.69	5.78	5.66	5.75	1.41%	0.17%	8.7%	85622	0.4917	34.91	5.74	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221212	5.81	5.83	5.66	5.67	-2.41%	-0.87%	7.18%	87610	0.5008	34.16	5.72	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221209	5.8	5.88	5.77	5.81	0.69%	-0.34%	9.83%	127149	0.7418	50.15	5.83	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221208	5.8	5.85	5.75	5.77	-0.52%	-0.35%	9.07%	76605	0.4432	30.59	5.79	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221207	5.84	5.86	5.75	5.8	-0.85%	0%	9.64%	79736	0.4621	32.84	5.8	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221206	5.94	5.96	5.8	5.85	-1.85%	0%	10.59%	145237	0.85	62.31	5.85	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221205	5.86	5.98	5.84	5.96	1.71%	0.17%	12.67%	148005	0.8807	69.08	5.95	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221202	5.89	5.89	5.78	5.86	-0.68%	0.34%	10.78%	100546	0.5868	49.8	5.84	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221201	5.95	5.98	5.87	5.9	-0.34%	-0.34%	11.53%	122194	0.7229	65.9	5.92	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221130	5.9	6.01	5.87	5.92	-0.17%	-0.5%	11.91%	147721	0.8785	89.9	5.95	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221129	5.9	5.97	5.84	5.93	1.89%	0.34%	12.1%	158603	0.9381	101.82	5.91	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221128	5.74	5.82	5.72	5.82	0.52%	0.52%	10.02%	90518	0.5241	60.46	5.79	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221125	5.76	5.85	5.72	5.79	1.05%	-0.34%	9.45%	128418	0.7458	84.73	5.81	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221124	5.8	5.8	5.7	5.73	-0.35%	-0.17%	8.32%	73100	0.4199	44.96	5.74	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221123	5.69	5.81	5.67	5.75	1.05%	-0.17%	8.7%	109108	0.6286	61.67	5.76	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221122	5.71	5.79	5.65	5.69	0.53%	-0.52%	7.56%	90294	0.5165	51.56	5.72	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221121	5.68	5.7	5.6	5.66	-0.53%	0.35%	6.99%	65742	0.371	37.71	5.64	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221118	5.75	5.76	5.68	5.69	-1.22%	-0.52%	7.56%	62235	0.356	34.75	5.72	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221117	5.7	5.8	5.7	5.76	0.52%	0.17%	8.88%	70428	0.4052	37.24	5.75	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221116	5.8	5.82	5.7	5.73	-0.87%	-0.35%	8.32%	83918	0.4824	44.13	5.75	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221115	5.76	5.84	5.7	5.78	0%	0%	9.26%	108449	0.6265	53.24	5.78	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221114	5.8	5.83	5.73	5.78	0.35%	0%	9.26%	114069	0.6595	54.5	5.78	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221111	5.73	5.78	5.68	5.76	1.05%	0.35%	8.88%	152535	0.8762	70.96	5.74	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221110	5.62	5.75	5.5	5.7	2.52%	0.71%	7.75%	175930	0.9966	85.61	5.66	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221109	5.58	5.65	5.55	5.56	0.54%	-0.54%	5.1%	74963	0.4189	38.57	5.59	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221108	5.5	5.57	5.48	5.53	0.18%	0.18%	4.54%	56919	0.3144	29.1	5.52	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221107	5.49	5.53	5.45	5.52	-0.18%	0.36%	4.35%	77070	0.4242	38.71	5.5	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221104	5.46	5.53	5.44	5.53	1.1%	0.55%	4.54%	97145	0.5345	50.75	5.5	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221103	5.45	5.49	5.41	5.47	0.18%	0.37%	3.4%	58665	0.3199	32.72	5.45	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221102	5.48	5.49	5.42	5.46	-0.36%	0.18%	3.21%	88969	0.4852	50.29	5.45	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221101	5.36	5.49	5.34	5.48	1.67%	0.92%	3.59%	100337	0.5445	63.27	5.43	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221031	5.21	5.44	5.13	5.39	5.69%	0.56%	1.89%	197982	1.0602	131.45	5.36	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221028	5.26	5.27	5.08	5.1	-3.41%	-1.16%	-3.59%	97698	0.5045	66.88	5.16	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221027	5.27	5.31	5.24	5.28	0.19%	0%	-0.19%	62704	0.331	43.8	5.28	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221026	5.23	5.29	5.21	5.27	1.15%	0.19%	-0.38%	63248	0.3324	43.72	5.26	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221025	5.2	5.25	5.12	5.21	0%	0.39%	-1.51%	76662	0.3976	50.95	5.19	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221024	5.38	5.41	5.2	5.21	-2.62%	-1.51%	-1.51%	83951	0.4441	54.92	5.29	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221021	5.37	5.46	5.33	5.35	0%	-0.74%	1.13%	58914	0.3178	38.01	5.39	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221020	5.42	5.43	5.34	5.35	-1.11%	-0.56%	1.13%	61127	0.3287	38.39	5.38	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221019	5.44	5.5	5.4	5.41	-0.73%	-0.55%	2.27%	49342	0.2686	30.97	5.44	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221018	5.43	5.58	5.42	5.45	0.37%	-0.55%	3.02%	96384	0.5279	58.16	5.48	0%	5.33	0%	5.3	0%	5.29	0%	0%
20221017	5.42	5.44	5.33	5.43	0.56%	0.74%	2.65%	77786	0.4196	43.43	5.39	0%	5.33	0%	5.3	0%	5.29	0%	0%
20220720	6.24	6.25	6.1	6.13	-0.97%	-0.33%	15.88%	158906	0.9765	330.12	6.15	15.17%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220719	6.13	6.2	6.1	6.19	0.16%	0.65%	17.01%	192080	1.1822	399.66	6.15	15.17%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220718	5.92	6.29	5.92	6.18	5.28%	0%	16.82%	349330	2.1586	729.75	6.18	15.73%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220715	6.07	6.07	5.85	5.87	-3.29%	-1.18%	10.96%	218270	1.2971	438.51	5.94	11.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220714	6.02	6.09	5.95	6.07	-0.16%	0.83%	14.74%	241321	1.4535	491.38	6.02	12.73%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220713	5.98	6.09	5.92	6.08	1.84%	0.83%	14.93%	345190	2.0801	703.21	6.03	12.92%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220712	5.77	6.15	5.74	5.97	4.19%	-0.33%	12.85%	384080	2.3011	777.92	5.99	12.17%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220711	5.69	5.76	5.65	5.73	0.17%	0.17%	8.32%	99300	0.568	192.02	5.72	7.12%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220708	5.71	5.78	5.68	5.72	0.35%	-0.35%	8.13%	117661	0.6748	228.13	5.74	7.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220707	5.7	5.76	5.68	5.7	-0.52%	-0.18%	7.75%	130766	0.7472	252.6	5.71	6.93%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220706	5.89	5.95	5.69	5.73	-3.54%	-0.69%	8.32%	231475	1.3352	451.39	5.77	8.05%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220705	5.9	6.04	5.88	5.94	0.68%	-0.17%	12.29%	216357	1.2869	435.06	5.95	11.42%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220704	5.88	5.91	5.85	5.9	0%	0.34%	11.53%	158336	0.9316	314.94	5.88	10.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220701	5.93	6.01	5.85	5.9	-1.01%	-0.51%	11.53%	227348	1.3476	455.58	5.93	11.05%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220630	5.95	6.06	5.85	5.96	-2.77%	0%	12.67%	378147	2.2521	761.36	5.96	11.61%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220629	6	6.48	5.88	6.13	2.85%	0.66%	15.88%	513848	3.1279	1057.44	6.09	14.04%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220628	6.17	6.2	6.05	6.17	-0.8%	0.82%	16.64%	285258	1.745	589.93	6.12	14.61%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220627	5.92	6.22	5.89	6.22	5.25%	1.8%	17.58%	373026	2.2802	770.86	6.11	14.42%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220624	5.95	5.96	5.85	5.91	-0.51%	0.34%	11.72%	115898	0.6832	230.97	5.89	10.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220623	5.82	5.95	5.77	5.94	2.06%	1.19%	12.29%	126591	0.7437	251.42	5.87	9.93%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220622	5.96	5.98	5.82	5.82	-2.35%	-1.02%	10.02%	111758	0.6575	222.28	5.88	10.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220621	5.98	6	5.89	5.96	0.68%	0%	12.67%	156205	0.9313	314.84	5.96	11.61%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220620	5.87	5.96	5.85	5.92	1.2%	0.17%	11.91%	124235	0.7346	248.34	5.91	10.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220617	5.85	5.89	5.77	5.85	-0.68%	0.34%	10.59%	140783	0.8207	277.45	5.83	9.18%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220616	5.93	5.98	5.87	5.89	-0.84%	-0.34%	11.34%	164199	0.9698	327.86	5.91	10.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220615	5.92	6.02	5.9	5.94	0.17%	-0.5%	12.29%	209401	1.2504	422.72	5.97	11.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220614	5.88	5.94	5.75	5.93	-0.34%	1.19%	12.1%	214819	1.2583	425.39	5.86	9.74%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220613	6.05	6.05	5.88	5.95	-2.3%	0%	12.48%	233744	1.3913	470.35	5.95	11.42%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220610	6.06	6.11	5.92	6.09	0%	1%	15.12%	259848	1.5672	529.82	6.03	12.92%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220609	6	6.19	5.99	6.09	2.01%	0%	15.12%	383383	2.334	789.05	6.09	14.04%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220608	6.02	6.03	5.85	5.97	-0.67%	0.51%	12.85%	214020	1.271	429.68	5.94	11.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220607	6.02	6.07	5.91	6.01	-0.33%	0.5%	13.61%	179505	1.0735	362.91	5.98	11.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220606	6.02	6.06	5.93	6.03	-0.5%	0.67%	13.99%	238975	1.4317	484.01	5.99	12.17%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220602	6.1	6.2	6.03	6.06	-1.14%	-0.66%	14.56%	207998	1.2696	429.21	6.1	14.23%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220601	6.23	6.23	6.08	6.13	-1.45%	-0.16%	15.88%	234698	1.4414	487.29	6.14	14.98%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220531	6.2	6.32	6.08	6.22	-0.16%	0.65%	17.58%	318378	1.969	665.65	6.18	15.73%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220530	6.24	6.3	6.14	6.23	-0.95%	0.32%	17.77%	285880	1.7749	600.03	6.21	16.29%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220527	6.19	6.43	6.09	6.29	0.48%	0.48%	18.9%	448930	2.8104	950.1	6.26	17.23%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220526	6.18	6.45	6.14	6.26	2.12%	-0.48%	18.34%	627252	3.946	1334.01	6.29	17.79%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220525	5.79	6.13	5.75	6.13	6.24%	1.66%	15.88%	413946	2.4953	843.58	6.03	12.92%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220524	6.03	6.06	5.76	5.77	-4.15%	-2.2%	9.07%	256913	1.5157	512.41	5.9	10.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220523	6.06	6.17	6	6.02	0.67%	-0.66%	13.8%	267242	1.6192	547.4	6.06	13.48%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220520	5.98	6.08	5.94	5.98	-0.33%	-0.17%	13.04%	208140	1.2468	421.5	5.99	12.17%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220519	5.88	6.02	5.82	6	0.33%	0.5%	13.42%	249750	1.4912	504.12	5.97	11.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220518	5.96	6.09	5.91	5.98	-0.83%	-0.5%	13.04%	225091	1.3518	457	6.01	12.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220517	6.08	6.09	5.87	6.03	-1.15%	1.34%	13.99%	304219	1.8104	612.04	5.95	11.42%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220516	6.11	6.2	6	6.1	1.33%	-0.16%	15.31%	393168	2.4006	811.56	6.11	14.42%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220513	6.12	6.14	5.93	6.02	-0.82%	0.17%	13.8%	289804	1.7409	588.54	6.01	12.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220512	5.94	6.15	5.93	6.07	1.85%	0.5%	14.74%	430462	2.6005	879.14	6.04	13.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220511	5.98	6.17	5.94	5.96	-0.83%	-1.16%	12.67%	595111	3.5877	1212.88	6.03	12.92%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220510	5.8	6.07	5.76	6.01	2.91%	1.69%	13.61%	813437	4.8076	1625.29	5.91	10.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220509	5.4	5.84	5.4	5.84	9.98%	0.86%	10.4%	485957	2.8155	951.83	5.79	8.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220506	5.37	5.44	5.28	5.31	-4.32%	-0.75%	0.38%	261421	1.3983	472.72	5.35	0.19%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220505	5.43	5.63	5.38	5.55	2.59%	0.73%	4.91%	334187	1.8418	622.65	5.51	3.18%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220429	5.29	5.44	5.25	5.41	2.46%	0.93%	2.27%	246249	1.3192	445.98	5.36	0.37%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220428	5.27	5.42	5.11	5.28	-1.68%	0.57%	-0.19%	259292	1.361	460.11	5.25	-1.69%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220427	5.26	5.38	5.07	5.37	3.47%	2.09%	1.51%	304732	1.6018	541.51	5.26	-1.5%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220426	5.22	5.4	5.18	5.19	0.58%	-1.7%	-1.89%	262451	1.3845	468.05	5.28	-1.12%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220425	5.33	5.48	5.15	5.16	-4.44%	-3.19%	-2.46%	289186	1.5406	520.82	5.33	-0.19%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220422	5.35	5.48	5.32	5.4	-0.18%	-0.18%	2.08%	173829	0.94	317.78	5.41	1.31%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220421	5.67	5.68	5.38	5.41	-5.09%	-1.1%	2.27%	307841	1.6838	569.24	5.47	2.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220420	5.85	5.93	5.65	5.7	-3.88%	-1.04%	7.75%	260410	1.4991	506.8	5.76	7.87%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220419	5.81	5.94	5.72	5.93	2.42%	1.72%	12.1%	240088	1.3991	472.99	5.83	9.18%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220418	5.78	5.98	5.67	5.79	-1.36%	-1.03%	9.45%	342806	2.0056	678.03	5.85	9.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220415	6.15	6.28	5.82	5.87	-4.08%	-2.65%	10.96%	473336	2.8541	964.87	6.03	12.92%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220414	5.98	6.29	5.91	6.12	3.03%	-0.33%	15.69%	518241	3.1802	1075.12	6.14	14.98%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220413	6.26	6.3	5.91	5.94	-5.41%	-1.66%	12.29%	771063	4.656	1574.04	6.04	13.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220412	6.16	6.68	6.14	6.28	-2.03%	-1.1%	18.71%	970463	6.1672	2084.92	6.35	18.91%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220411	6.84	7.35	6.41	6.41	-4.04%	-7.5%	21.17%	1559788	10.8096	3654.36	6.93	29.78%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220408	6.19	6.68	6.11	6.68	10.05%	3.89%	26.28%	733015	4.7163	1594.42	6.43	20.41%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220407	6.25	6.28	6.05	6.07	-4.11%	-1.46%	14.74%	311336	1.9175	648.24	6.16	15.36%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220401	6.23	6.38	6.11	6.21	-2.2%	0%	17.39%	448748	2.785	941.51	6.21	16.29%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220331	6.15	6.66	6.13	6.35	3.25%	-0.63%	20.04%	810877	5.1848	1752.81	6.39	19.66%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220330	6.04	6.25	6.01	6.15	1.99%	-0.16%	16.26%	410926	2.5306	855.51	6.16	15.36%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220329	6.07	6.13	5.97	6.03	-0.99%	0%	13.99%	217730	1.3128	443.81	6.03	12.92%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220328	6.02	6.16	5.94	6.09	0%	-0.16%	15.12%	300101	1.8293	618.42	6.1	14.23%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220325	6.07	6.14	6	6.09	0.83%	0.16%	15.12%	300982	1.8313	619.1	6.08	13.86%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220324	6.06	6.32	6.02	6.04	-0.49%	-1.79%	14.18%	440829	2.7095	915.99	6.15	15.17%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220323	6	6.18	5.92	6.07	-0.65%	0.66%	14.74%	433254	2.6143	883.81	6.03	12.92%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220322	5.92	6.16	5.9	6.11	1.66%	0.99%	15.5%	645419	3.9078	1321.1	6.05	13.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220321	6.06	6.23	5.97	6.01	2.39%	-1.31%	13.61%	985861	6.0033	2029.51	6.09	14.04%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220318	5.3	5.87	5.29	5.87	9.93%	1.73%	10.96%	483129	2.7885	942.7	5.77	8.05%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220317	5.39	5.44	5.33	5.34	0.19%	-0.93%	0.95%	103914	0.5598	189.25	5.39	0.94%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220316	5.25	5.4	5.1	5.33	3.29%	1.33%	0.76%	141750	0.7452	251.93	5.26	-1.5%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220315	5.42	5.45	5.13	5.16	-5.67%	-2.64%	-2.46%	156371	0.8286	280.12	5.3	-0.75%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220311	5.54	5.56	5.4	5.55	0%	1.46%	4.91%	116202	0.6362	215.08	5.47	2.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220310	5.42	5.68	5.35	5.55	4.13%	0%	4.91%	172982	0.9596	324.41	5.55	3.93%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220309	5.4	5.47	5.12	5.33	-0.93%	0.19%	0.76%	111494	0.5933	200.57	5.32	-0.37%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220308	5.51	5.55	5.37	5.38	-2.18%	-1.28%	1.7%	111349	0.6064	205	5.45	2.06%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220307	5.55	5.62	5.49	5.5	-0.72%	-0.9%	3.97%	85658	0.4751	160.62	5.55	3.93%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220304	5.65	5.66	5.52	5.54	-2.29%	-0.36%	4.73%	112640	0.6262	211.7	5.56	4.12%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220303	5.64	5.69	5.61	5.67	0.53%	0.35%	7.18%	104794	0.5924	200.27	5.65	5.81%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220302	5.63	5.69	5.59	5.64	0.89%	0%	6.62%	125034	0.7056	238.54	5.64	5.62%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220301	5.53	5.65	5.52	5.59	1.45%	0.36%	5.67%	102390	0.5705	192.87	5.57	4.31%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220228	5.49	5.58	5.36	5.51	-0.72%	0.73%	4.16%	105637	0.5782	195.47	5.47	2.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220225	5.61	5.78	5.53	5.55	0.54%	-1.25%	4.91%	171283	0.9628	325.49	5.62	5.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220224	5.68	5.72	5.45	5.52	-2.82%	-0.9%	4.35%	168924	0.9412	318.19	5.57	4.31%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220223	5.7	5.75	5.64	5.68	-0.53%	0.18%	7.37%	113298	0.6422	217.11	5.67	6.18%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220222	5.74	5.78	5.67	5.71	-1.38%	-0.17%	7.94%	141108	0.8069	272.79	5.72	7.12%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220221	5.83	5.83	5.73	5.79	-0.17%	0.35%	9.45%	128768	0.7426	251.05	5.77	8.05%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220218	5.68	5.82	5.61	5.8	2.47%	0.87%	9.64%	202048	1.1624	392.97	5.75	7.68%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220217	5.67	5.8	5.64	5.66	-0.18%	-0.7%	6.99%	194082	1.1066	374.1	5.7	6.74%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220216	5.53	5.68	5.53	5.67	2.35%	0.53%	7.18%	168469	0.9501	321.2	5.64	5.62%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220215	5.55	5.58	5.48	5.54	0.18%	0%	4.73%	87827	0.4862	164.37	5.54	3.75%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220214	5.49	5.57	5.45	5.53	0.18%	-0.18%	4.54%	110839	0.6139	207.54	5.54	3.75%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220211	5.55	5.59	5.51	5.52	-0.36%	-0.54%	4.35%	122244	0.6786	229.41	5.55	3.93%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220210	5.48	5.57	5.48	5.54	0.73%	0.18%	4.73%	105612	0.5836	197.3	5.53	3.56%	5.33	0%	5.3	0%	5.29	0%	0.17%
20220209	5.51	5.53	5.46	5.5	-0.18%	0.18%	3.97%	95033	0.5221	176.5	5.49	2.81%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211203	5.24	5.26	5.21	5.25	0.38%	0.19%	-0.76%	50726	0.2656	89.79	5.24	-1.87%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211202	5.23	5.25	5.2	5.23	0.19%	0%	-1.13%	52806	0.2761	93.34	5.23	-2.06%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211201	5.15	5.23	5.12	5.22	1.16%	0.58%	-1.32%	59780	0.3101	104.83	5.19	-2.81%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211130	5.12	5.18	5.12	5.16	0.98%	0%	-2.46%	52919	0.2729	92.26	5.16	-3.37%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211129	5.15	5.15	5.08	5.11	-1.35%	0%	-3.4%	76111	0.3893	131.61	5.11	-4.31%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211126	5.24	5.24	5.15	5.18	-0.96%	-0.19%	-2.08%	68291	0.3547	119.91	5.19	-2.81%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211125	5.24	5.26	5.23	5.23	-0.38%	-0.19%	-1.13%	66494	0.3487	117.88	5.24	-1.87%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211124	5.25	5.27	5.22	5.25	0%	0.19%	-0.76%	53234	0.2791	94.35	5.24	-1.87%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211123	5.26	5.27	5.23	5.25	-0.19%	0%	-0.76%	54541	0.2862	96.75	5.25	-1.69%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211122	5.26	5.3	5.23	5.26	-0.19%	-0.19%	-0.57%	64542	0.3399	114.91	5.27	-1.31%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211119	5.23	5.27	5.16	5.27	0.76%	1.15%	-0.38%	75626	0.3941	133.23	5.21	-2.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211118	5.29	5.29	5.23	5.23	-1.13%	-0.57%	-1.13%	52118	0.274	92.63	5.26	-1.5%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211117	5.25	5.3	5.23	5.29	0.57%	0.38%	0%	48024	0.2532	85.6	5.27	-1.31%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211116	5.3	5.32	5.25	5.26	-0.75%	-0.38%	-0.57%	55975	0.2954	99.86	5.28	-1.12%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211115	5.26	5.32	5.21	5.3	0.76%	0.57%	0.19%	72789	0.3835	129.65	5.27	-1.31%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211112	5.28	5.28	5.21	5.26	-0.57%	0.19%	-0.57%	83641	0.439	148.41	5.25	-1.69%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211111	5.2	5.3	5.19	5.29	1.54%	0.38%	0%	89708	0.4725	159.74	5.27	-1.31%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211110	5.16	5.23	5.13	5.21	0.77%	0.77%	-1.51%	71668	0.3706	125.29	5.17	-3.18%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211109	5.13	5.19	5.13	5.17	0.39%	0%	-2.27%	55894	0.289	97.7	5.17	-3.18%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211108	5.12	5.19	5.11	5.15	0.19%	0%	-2.65%	70380	0.3625	122.55	5.15	-3.56%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211105	5.2	5.2	5.14	5.14	-1.34%	-0.39%	-2.84%	78213	0.4036	136.44	5.16	-3.37%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211104	5.22	5.23	5.13	5.21	0.39%	0.77%	-1.51%	81082	0.419	141.65	5.17	-3.18%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211103	5.15	5.21	5.1	5.19	0.78%	0.78%	-1.89%	83406	0.4299	145.33	5.15	-3.56%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211102	5.29	5.33	5.07	5.15	-3.01%	-0.96%	-2.65%	219605	1.142	386.07	5.2	-2.62%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211101	5.37	5.41	5.23	5.31	-1.67%	-0.19%	0.38%	183999	0.9788	330.9	5.32	-0.37%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211029	5.28	5.51	5.28	5.4	0.19%	0.19%	2.08%	204619	1.103	372.89	5.39	0.94%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211028	5.99	6.01	5.39	5.39	-10.02%	-4.09%	1.89%	507972	2.8556	965.38	5.62	5.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211027	6.2	6.2	5.95	5.99	-3.7%	-1.16%	13.23%	268551	1.6277	550.27	6.06	13.48%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211026	6.19	6.27	6.09	6.22	0%	0.48%	17.58%	265542	1.6436	555.65	6.19	15.92%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211025	6.31	6.43	6.18	6.22	-1.43%	-0.8%	17.58%	354574	2.2223	751.28	6.27	17.42%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211022	6.07	6.43	6.02	6.31	4.13%	0.48%	19.28%	522558	3.282	1109.53	6.28	17.6%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211021	6	6.17	5.99	6.06	1%	-0.16%	14.56%	206598	1.2536	423.8	6.07	13.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211020	6.01	6.01	5.95	6	-0.33%	0.5%	13.42%	119517	0.714	241.38	5.97	11.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211019	6.09	6.09	6	6.02	-0.82%	-0.17%	13.8%	176686	1.0651	360.07	6.03	12.92%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211018	5.85	6.12	5.84	6.07	3.58%	0.5%	14.74%	352580	2.1299	720.05	6.04	13.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211015	5.92	5.95	5.83	5.86	-1.35%	-0.51%	10.78%	127644	0.7517	254.12	5.89	10.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211014	5.96	5.98	5.9	5.94	-0.5%	0%	12.29%	116960	0.6949	234.92	5.94	11.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211013	5.94	6.01	5.73	5.97	0.84%	1.19%	12.85%	232340	1.37	463.15	5.9	10.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211012	5.91	6	5.85	5.92	-0.17%	-0.17%	11.91%	159120	0.9432	318.86	5.93	11.05%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211011	5.89	5.96	5.84	5.93	1.02%	0.34%	12.1%	147869	0.8742	295.54	5.91	10.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20211008	5.71	5.98	5.7	5.87	3.35%	-0.34%	10.96%	231357	1.3626	460.65	5.89	10.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210930	5.77	5.83	5.63	5.68	-1.56%	-0.35%	7.37%	152543	0.8699	294.08	5.7	6.74%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210929	5.91	5.94	5.75	5.77	-3.03%	-0.86%	9.07%	135960	0.7912	267.48	5.82	8.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210928	5.76	5.98	5.75	5.95	2.59%	0.85%	12.48%	164776	0.9715	328.43	5.9	10.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210927	5.99	5.99	5.72	5.8	-2.36%	-0.51%	9.64%	156745	0.9146	309.2	5.83	9.18%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210924	6.01	6.04	5.9	5.94	-1%	-0.34%	12.29%	125418	0.747	252.54	5.96	11.61%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210923	5.79	6.01	5.78	6	4.17%	1.01%	13.42%	250811	1.4898	503.65	5.94	11.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210922	5.65	5.77	5.65	5.76	0.7%	0.52%	8.88%	72496	0.4153	140.4	5.73	7.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210917	5.81	5.86	5.66	5.72	-1.89%	-0.52%	8.13%	122705	0.7057	238.57	5.75	7.68%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210916	5.92	5.96	5.81	5.83	-1.52%	-1.02%	10.21%	115560	0.6803	229.99	5.89	10.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210915	5.89	5.94	5.85	5.92	0.68%	0.34%	11.91%	72044	0.4253	143.78	5.9	10.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210914	6.03	6.03	5.85	5.88	-2%	-1.01%	11.15%	136209	0.8085	273.33	5.94	11.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210913	5.96	6.02	5.87	6	1.35%	0.5%	13.42%	147935	0.8835	298.68	5.97	11.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210910	6	6.03	5.9	5.92	-1.33%	-0.67%	11.91%	152470	0.908	306.96	5.96	11.61%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210909	5.98	6.02	5.94	6	-0.33%	0.33%	13.42%	188042	1.1248	380.26	5.98	11.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210908	5.91	6.03	5.89	6.02	1.86%	0.67%	13.8%	206722	1.237	418.19	5.98	11.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210907	5.88	5.95	5.86	5.91	0.34%	0.34%	11.72%	119609	0.7049	238.3	5.89	10.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210906	5.85	5.97	5.85	5.89	0%	-0.17%	11.34%	162898	0.9605	324.71	5.9	10.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210729	5.56	5.72	5.55	5.7	3.07%	1.24%	7.75%	42394	0.2386	80.66	5.63	5.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210728	5.6	5.62	5.46	5.53	-1.6%	0%	4.54%	41663	0.2305	77.92	5.53	3.56%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210727	5.72	5.75	5.62	5.62	-2.26%	-0.88%	6.24%	47525	0.2696	91.14	5.67	6.18%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210726	5.76	5.77	5.59	5.75	-0.35%	1.77%	8.7%	127078	0.7177	242.63	5.65	5.81%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210723	5.95	5.99	5.77	5.77	-1.2%	-1.7%	9.07%	106053	0.6222	210.34	5.87	9.93%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210722	5.86	5.87	5.78	5.84	0.34%	0.34%	10.4%	50172	0.2918	98.65	5.82	8.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210721	5.81	5.85	5.77	5.82	0.34%	0.17%	10.02%	59783	0.3472	117.38	5.81	8.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210720	5.64	5.82	5.6	5.8	2.65%	1.22%	9.64%	96033	0.55	185.94	5.73	7.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210719	5.74	5.76	5.64	5.65	-1.57%	-0.35%	6.81%	43655	0.2476	83.71	5.67	6.18%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210716	5.64	5.76	5.62	5.74	1.95%	0.88%	8.51%	54822	0.3119	105.44	5.69	6.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210715	5.67	5.68	5.59	5.63	-0.53%	0.18%	6.43%	45069	0.2535	85.7	5.62	5.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210714	5.76	5.78	5.66	5.66	-1.74%	-0.7%	6.99%	49797	0.2838	95.94	5.7	6.74%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210713	5.72	5.78	5.71	5.76	0.35%	0.17%	8.88%	37304	0.2144	72.48	5.75	7.68%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210712	5.8	5.85	5.73	5.74	-0.17%	-0.86%	8.51%	67631	0.3917	132.42	5.79	8.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210709	5.75	5.76	5.62	5.75	-0.17%	1.23%	8.7%	64030	0.364	123.06	5.68	6.37%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210708	5.85	5.86	5.76	5.76	-1.37%	-0.52%	8.88%	43211	0.2502	84.58	5.79	8.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210707	5.8	5.87	5.73	5.84	0.34%	0.86%	10.4%	70838	0.41	138.61	5.79	8.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210706	5.75	5.83	5.75	5.82	0.87%	0.52%	10.02%	40297	0.2333	78.87	5.79	8.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210705	5.79	5.82	5.75	5.77	-0.69%	-0.17%	9.07%	56547	0.3266	110.41	5.78	8.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210702	5.88	5.88	5.78	5.81	-0.68%	0%	9.83%	52564	0.3053	103.21	5.81	8.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210701	5.96	5.97	5.83	5.85	-1.68%	-0.85%	10.59%	66670	0.3932	132.93	5.9	10.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210630	5.98	6.05	5.93	5.95	-0.83%	-0.34%	12.48%	89987	0.5375	181.71	5.97	11.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210629	6.01	6.03	5.95	6	-0.17%	0.33%	13.42%	108931	0.6519	220.39	5.98	11.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210628	6.13	6.14	5.95	6.01	-1.8%	-0.5%	13.61%	130248	0.7865	265.89	6.04	13.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210625	6.02	6.18	6.02	6.12	1.49%	0.16%	15.69%	136575	0.8348	282.22	6.11	14.42%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210624	6.04	6.13	6	6.03	-0.17%	-0.66%	13.99%	108331	0.6581	222.48	6.07	13.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210623	6.1	6.12	5.99	6.04	-1.15%	0%	14.18%	108156	0.6529	220.72	6.04	13.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210622	5.81	6.13	5.79	6.11	4.98%	1.16%	15.5%	255316	1.5413	521.06	6.04	13.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210621	5.77	5.86	5.72	5.82	0.87%	0.34%	10.02%	117268	0.6802	229.95	5.8	8.61%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210618	5.9	5.91	5.77	5.77	-2.04%	-0.69%	9.07%	115134	0.6688	226.1	5.81	8.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210617	6.02	6.04	5.94	6	-0.17%	0.17%	13.42%	85642	0.5134	173.56	5.99	12.17%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210616	5.9	6.02	5.88	6.01	1.86%	0.67%	13.61%	83621	0.499	168.7	5.97	11.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210615	5.96	5.96	5.88	5.9	-1.5%	-0.17%	11.53%	53928	0.3185	107.67	5.91	10.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210611	6.01	6.06	5.96	5.99	-0.5%	-0.33%	13.23%	65516	0.3939	133.16	6.01	12.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210610	6.04	6.04	5.97	6.02	-0.33%	0.17%	13.8%	76703	0.461	155.85	6.01	12.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210609	5.9	6.08	5.86	6.04	2.03%	1%	14.18%	127250	0.7605	257.1	5.98	11.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210608	6	6.04	5.88	5.92	-1.33%	-0.34%	11.91%	142929	0.8486	286.88	5.94	11.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210607	6.03	6.06	5.98	6	-0.66%	-0.17%	13.42%	80749	0.4855	164.13	6.01	12.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210604	5.98	6.09	5.98	6.04	-0.33%	0.17%	14.18%	106342	0.641	216.7	6.03	12.92%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210603	6.09	6.11	5.99	6.06	-1.14%	0.33%	14.56%	170033	1.0271	347.23	6.04	13.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210602	6.08	6.14	6	6.13	0.49%	0.99%	15.88%	104646	0.6355	214.84	6.07	13.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210601	5.93	6.1	5.89	6.1	2.69%	1.33%	15.31%	142448	0.8578	289.99	6.02	12.73%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210531	6.07	6.07	5.92	5.94	-1.82%	-0.83%	12.29%	140407	0.8406	284.18	5.99	12.17%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210528	5.99	6.05	5.95	6.05	0.83%	0.67%	14.37%	119969	0.7208	243.68	6.01	12.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210527	5.93	6.05	5.88	6	1.18%	0.33%	13.42%	131198	0.7846	265.25	5.98	11.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210526	5.9	5.96	5.88	5.93	0.17%	0.17%	12.1%	94998	0.5621	190.03	5.92	10.86%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210525	5.93	6	5.87	5.92	-0.84%	0.17%	11.91%	128394	0.7585	256.42	5.91	10.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210524	5.97	6.03	5.87	5.97	1.7%	0.67%	12.85%	126591	0.7508	253.82	5.93	11.05%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210521	5.96	6.04	5.86	5.87	-2%	-1.01%	10.96%	106011	0.6285	212.47	5.93	11.05%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210520	5.86	6.06	5.81	5.99	1.53%	0.67%	13.23%	145711	0.8674	293.24	5.95	11.42%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210519	5.93	5.94	5.83	5.9	-0.51%	0.34%	11.53%	122423	0.7198	243.34	5.88	10.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210518	5.91	5.98	5.82	5.93	0.34%	0.34%	12.1%	92525	0.5465	184.75	5.91	10.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210517	5.85	5.96	5.83	5.91	1.37%	0.34%	11.72%	134887	0.795	268.76	5.89	10.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210514	5.63	5.85	5.62	5.83	3.37%	1.57%	10.21%	160083	0.9188	310.62	5.74	7.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210513	5.59	5.73	5.58	5.64	0.71%	-0.53%	6.62%	97381	0.5523	186.71	5.67	6.18%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210512	5.64	5.74	5.6	5.6	-1.41%	-0.71%	5.86%	96770	0.5462	184.65	5.64	5.62%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210511	5.49	5.69	5.47	5.68	3.27%	1.43%	7.37%	82369	0.4615	156.02	5.6	4.87%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210510	5.55	5.6	5.44	5.5	-0.9%	-0.18%	3.97%	72490	0.3996	135.09	5.51	3.18%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210507	5.52	5.6	5.49	5.55	0.36%	0%	4.91%	45712	0.2539	85.84	5.55	3.93%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210506	5.54	5.57	5.5	5.53	-0.36%	-0.18%	4.54%	60104	0.3329	112.54	5.54	3.75%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210430	5.78	5.79	5.41	5.55	-3.81%	0.18%	4.91%	140685	0.7793	263.46	5.54	3.75%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210429	5.76	5.83	5.71	5.77	-0.17%	0%	9.07%	52664	0.3039	102.74	5.77	8.05%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210428	5.67	5.79	5.6	5.78	3.03%	1.4%	9.26%	56880	0.324	109.53	5.7	6.74%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210427	5.68	5.73	5.59	5.61	-1.92%	-0.53%	6.05%	51388	0.2899	98.01	5.64	5.62%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210426	5.69	5.76	5.66	5.72	0.53%	-0.17%	8.13%	37489	0.2147	72.58	5.73	7.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210423	5.79	5.79	5.68	5.69	-1.73%	-0.52%	7.56%	54391	0.3113	105.24	5.72	7.12%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210422	5.81	5.85	5.79	5.79	-0.34%	-0.34%	9.45%	29983	0.1741	58.86	5.81	8.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210421	5.83	5.84	5.78	5.81	-0.85%	0%	9.83%	51729	0.3004	101.56	5.81	8.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210416	5.81	5.91	5.78	5.88	1.38%	0.34%	11.15%	56889	0.3334	112.71	5.86	9.74%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210415	5.77	5.83	5.76	5.8	-0.17%	0%	9.64%	40628	0.2356	79.65	5.8	8.61%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210414	5.77	5.82	5.74	5.81	1.04%	0.52%	9.83%	58119	0.3362	113.66	5.78	8.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210413	5.89	5.89	5.74	5.75	-3.36%	-1.03%	8.7%	132677	0.7706	260.51	5.81	8.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210412	6.14	6.14	5.93	5.95	-5.1%	-1%	12.48%	246702	1.4821	501.05	6.01	12.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210409	6.04	6.27	6.03	6.27	3.64%	1.62%	18.53%	196983	1.2158	411.02	6.17	15.54%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210408	6.15	6.17	6.04	6.05	-1.79%	-0.66%	14.37%	143216	0.8727	295.03	6.09	14.04%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210407	6.2	6.23	6.1	6.16	-0.81%	0%	16.45%	92086	0.567	191.68	6.16	15.36%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210406	6.12	6.25	6.07	6.21	1.47%	0.32%	17.39%	128899	0.7975	269.61	6.19	15.92%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210402	6.2	6.22	6.06	6.12	1.16%	-0.16%	15.69%	119965	0.7359	248.78	6.13	14.79%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210401	6.1	6.17	6.03	6.05	-1.94%	-0.49%	14.37%	128645	0.7826	264.57	6.08	13.86%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210330	5.85	6.05	5.78	6.04	3.25%	1.68%	14.18%	139118	0.8261	279.28	5.94	11.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210329	5.85	5.89	5.82	5.85	0%	-0.17%	10.59%	50548	0.296	100.07	5.86	9.74%	5.33	0%	5.3	0%	5.29	0%	0.17%
20210326	5.8	5.87	5.76	5.85	0.86%	0.17%	10.59%	52670	0.3076	103.99	5.84	9.36%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201215	5.67	5.71	5.63	5.7	0.53%	0.35%	7.75%	56888	0.323	109.2	5.68	6.37%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201214	5.62	5.7	5.55	5.67	0.89%	0.18%	7.18%	86895	0.4914	166.13	5.66	5.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201211	5.87	5.87	5.58	5.62	-3.93%	-1.06%	6.24%	169446	0.9629	325.52	5.68	6.37%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201210	5.94	5.94	5.85	5.85	-1.52%	-1.02%	10.59%	83878	0.4953	167.44	5.91	10.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201209	6.08	6.09	5.94	5.94	-1.98%	-1%	12.29%	103349	0.6198	209.53	6	12.36%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201208	6.18	6.18	6.05	6.06	-1.94%	-0.98%	14.56%	113100	0.6927	234.18	6.12	14.61%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201207	6.12	6.27	6.1	6.18	0.49%	0%	16.82%	160929	0.9948	336.31	6.18	15.73%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201204	6.06	6.19	6.01	6.15	1.32%	0.49%	16.26%	137517	0.841	284.31	6.12	14.61%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201203	6.08	6.1	6.01	6.07	0.33%	0.33%	14.74%	64774	0.3919	132.49	6.05	13.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201202	6.04	6.13	6.01	6.05	0.17%	-0.33%	14.37%	102536	0.6227	210.51	6.07	13.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201201	6.01	6.05	5.94	6.04	0.17%	0.67%	14.18%	98947	0.5937	200.71	6	12.36%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201130	6.03	6.1	6.01	6.03	0.17%	-0.33%	13.99%	136896	0.8287	280.16	6.05	13.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201127	5.9	6.03	5.9	6.02	2.03%	0.5%	13.8%	124953	0.7479	252.84	5.99	12.17%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201126	5.99	6	5.9	5.9	-1.17%	-0.67%	11.53%	79445	0.4721	159.6	5.94	11.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201125	5.94	6.04	5.93	5.97	0.67%	-0.5%	12.85%	136571	0.819	276.88	6	12.36%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201124	5.91	5.97	5.88	5.93	0.34%	0.17%	12.1%	79477	0.4707	159.13	5.92	10.86%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201123	5.88	5.96	5.82	5.91	0.17%	0.34%	11.72%	94885	0.559	188.98	5.89	10.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201120	5.89	5.9	5.84	5.9	0%	0.34%	11.53%	48677	0.2861	96.72	5.88	10.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201119	5.96	5.97	5.83	5.9	-0.84%	0.17%	11.53%	78997	0.4655	157.37	5.89	10.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201118	5.96	6	5.93	5.95	-0.5%	-0.17%	12.48%	50739	0.3026	102.3	5.96	11.61%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201117	5.97	6	5.92	5.98	0.17%	0.17%	13.04%	60361	0.3601	121.74	5.97	11.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201116	5.87	5.97	5.86	5.97	2.05%	0.67%	12.85%	71503	0.424	143.34	5.93	11.05%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201113	5.86	5.89	5.79	5.85	-0.34%	0.17%	10.59%	54054	0.3159	106.8	5.84	9.36%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201112	5.91	5.92	5.86	5.87	-0.68%	-0.34%	10.96%	38983	0.2295	77.59	5.89	10.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201111	5.93	5.96	5.88	5.91	-0.34%	-0.17%	11.72%	41996	0.2485	84.01	5.92	10.86%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201110	5.98	6.01	5.92	5.93	-0.67%	-0.5%	12.1%	60629	0.3616	122.24	5.96	11.61%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201109	5.88	5.98	5.88	5.97	1.36%	0.51%	12.85%	80742	0.4799	162.24	5.94	11.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201106	5.91	5.92	5.84	5.89	-0.51%	0.34%	11.34%	65167	0.3823	129.24	5.87	9.93%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201105	5.89	5.92	5.85	5.92	1.02%	0.51%	11.91%	51511	0.3036	102.64	5.89	10.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201104	5.91	5.93	5.84	5.86	-1.01%	-0.17%	10.78%	44192	0.2595	87.73	5.87	9.93%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201103	5.87	5.93	5.84	5.92	1.37%	0.34%	11.91%	62341	0.3676	124.27	5.9	10.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201102	5.85	5.87	5.74	5.84	1.04%	0.52%	10.4%	69942	0.4066	137.46	5.81	8.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201030	5.84	5.95	5.76	5.78	-0.86%	-1.2%	9.26%	65719	0.3845	129.99	5.85	9.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201029	5.77	5.85	5.76	5.83	0%	0.34%	10.21%	37810	0.2196	74.24	5.81	8.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201028	5.81	5.87	5.75	5.83	-0.17%	0.52%	10.21%	45886	0.2661	89.96	5.8	8.61%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201027	5.78	5.87	5.78	5.84	0.52%	0.34%	10.4%	39133	0.2278	77.01	5.82	8.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201026	5.9	5.9	5.77	5.81	-0.68%	-0.17%	9.83%	41700	0.2426	82.01	5.82	8.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201023	5.91	5.95	5.83	5.85	-0.68%	-0.51%	10.59%	48293	0.2838	95.94	5.88	10.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20201022	5.94	5.94	5.86	5.89	-0.84%	-0.17%	11.34%	54172	0.3194	107.98	5.9	10.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200909	6.18	6.34	6.14	6.24	0.16%	-0.48%	17.96%	140104	0.878	296.82	6.27	17.42%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200908	6.16	6.25	6.12	6.23	1.63%	0.65%	17.77%	106809	0.6607	223.36	6.19	15.92%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200907	6.23	6.29	6.1	6.13	-1.92%	-0.97%	15.88%	114476	0.7089	239.66	6.19	15.92%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200904	6.1	6.26	6.04	6.25	0.97%	1.3%	18.15%	110917	0.6839	231.2	6.17	15.54%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200903	6.33	6.34	6.16	6.19	-2.06%	-0.96%	17.01%	129679	0.81	273.83	6.25	17.04%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200902	6.31	6.39	6.26	6.32	0.32%	0%	19.47%	121353	0.7669	259.26	6.32	18.35%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200901	6.35	6.38	6.18	6.3	-1.25%	0.48%	19.09%	163992	1.0282	347.6	6.27	17.42%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200831	6.47	6.52	6.37	6.38	-1.24%	-1.09%	20.6%	167785	1.0815	365.62	6.45	20.79%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200828	6.41	6.47	6.33	6.46	-0.15%	1.1%	22.12%	157425	1.0062	340.16	6.39	19.66%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200827	6.51	6.52	6.3	6.47	-0.61%	1.09%	22.31%	188826	1.2083	408.49	6.4	19.85%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200826	6.51	6.65	6.42	6.51	0.31%	-0.31%	23.06%	234266	1.5294	517.04	6.53	22.28%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200825	6.8	6.8	6.45	6.49	-4.84%	-1.82%	22.68%	319845	2.1144	714.81	6.61	23.78%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200824	6.73	6.9	6.66	6.82	-0.15%	0.74%	28.92%	306817	2.076	701.83	6.77	26.78%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200821	6.54	6.92	6.46	6.83	3.64%	1.19%	29.11%	543284	3.666	1239.35	6.75	26.4%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200820	6.45	6.68	6.38	6.59	2.01%	0.92%	24.57%	318247	2.0768	702.1	6.53	22.28%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200819	6.66	6.84	6.43	6.46	-3.44%	-2.42%	22.12%	403602	2.6712	903.04	6.62	23.97%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200818	6.82	7.04	6.67	6.69	2.76%	-2.05%	26.47%	640386	4.3745	1478.87	6.83	27.9%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200817	6.37	6.63	6.36	6.51	1.72%	0.31%	23.06%	454121	2.9472	996.35	6.49	21.54%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200814	6.45	6.64	6.26	6.4	-0.93%	-0.16%	20.98%	382343	2.4514	828.74	6.41	20.04%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200813	6.75	6.75	6.32	6.46	-1.82%	-0.77%	22.12%	728469	4.7444	1603.92	6.51	21.91%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200812	5.98	6.58	5.98	6.58	10.03%	2.17%	24.39%	914651	5.8866	1990.06	6.44	20.6%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200811	6.16	6.17	5.96	5.98	2.75%	-1.48%	13.04%	388670	2.3592	797.57	6.07	13.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200810	5.77	5.86	5.74	5.82	0.87%	0.17%	10.02%	90814	0.528	178.5	5.81	8.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200807	5.85	5.85	5.69	5.77	-2.04%	0.17%	9.07%	100048	0.576	194.73	5.76	7.87%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200806	5.93	5.93	5.77	5.89	-0.84%	0.68%	11.34%	118500	0.6928	234.21	5.85	9.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200805	5.89	5.94	5.8	5.94	1.02%	0.68%	12.29%	111783	0.6596	222.99	5.9	10.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200804	5.9	5.94	5.83	5.88	-0.51%	0%	11.15%	89616	0.527	178.16	5.88	10.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200803	5.79	5.91	5.77	5.91	2.43%	0.68%	11.72%	108956	0.6392	216.09	5.87	9.93%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200731	5.75	5.78	5.67	5.77	0.52%	0.52%	9.07%	73526	0.4224	142.8	5.74	7.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200730	5.78	5.81	5.72	5.74	-0.69%	-0.17%	8.51%	65735	0.3783	127.89	5.75	7.68%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200729	5.66	5.8	5.64	5.78	1.4%	0.7%	9.26%	65795	0.3777	127.69	5.74	7.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200728	5.69	5.74	5.66	5.7	0.35%	0.18%	7.75%	55151	0.314	106.15	5.69	6.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200727	5.7	5.74	5.62	5.68	0.89%	0%	7.37%	61614	0.3501	118.36	5.68	6.37%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200724	5.8	5.84	5.58	5.63	-3.26%	-1.05%	6.43%	131240	0.7474	252.67	5.69	6.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200723	5.95	5.95	5.71	5.82	-2.35%	0.17%	10.02%	137770	0.8006	270.66	5.81	8.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200722	5.96	6.05	5.95	5.96	-0.83%	-0.67%	12.67%	113096	0.6781	229.24	6	12.36%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200721	6.04	6.1	5.98	6.01	-0.17%	-0.33%	13.61%	113446	0.6839	231.2	6.03	12.92%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200720	5.93	6.04	5.88	6.02	2.73%	0.5%	13.8%	135321	0.8108	274.1	5.99	12.17%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200717	5.76	5.93	5.68	5.86	1.74%	1.38%	10.78%	139089	0.8044	271.94	5.78	8.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200716	5.97	6.02	5.7	5.76	-3.52%	-2.21%	8.88%	168570	0.9925	335.53	5.89	10.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200715	6.16	6.19	5.95	5.97	-3.24%	-1.16%	12.85%	179296	1.0826	365.99	6.04	13.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200714	6.26	6.28	6.03	6.17	-0.48%	0.33%	16.64%	214493	1.3191	445.94	6.15	15.17%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200713	6.04	6.23	6.03	6.2	1.97%	0.65%	17.2%	246264	1.517	512.85	6.16	15.36%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200710	6.23	6.23	6.06	6.08	-3.03%	-0.98%	14.93%	248963	1.5295	517.07	6.14	14.98%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200709	6.08	6.31	6.05	6.27	3.12%	1.62%	18.53%	328658	2.0266	685.13	6.17	15.54%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200708	6	6.12	5.96	6.08	1%	0.66%	14.93%	252651	1.527	516.23	6.04	13.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200707	6.13	6.15	5.95	6.02	-0.17%	-0.5%	13.8%	297851	1.8015	609.03	6.05	13.3%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200706	5.88	6.06	5.83	6.03	3.61%	1.17%	13.99%	329272	1.962	663.29	5.96	11.61%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200703	5.79	5.87	5.74	5.82	0.87%	0.34%	10.02%	148757	0.8632	291.82	5.8	8.61%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200702	5.71	5.77	5.64	5.77	1.41%	0.52%	9.07%	115256	0.6612	223.53	5.74	7.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200701	5.66	5.72	5.65	5.69	0.71%	0.35%	7.56%	70914	0.4023	136	5.67	6.18%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200630	5.65	5.69	5.61	5.65	1.07%	-0.18%	6.81%	56034	0.3169	107.13	5.66	5.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200629	5.69	5.69	5.58	5.59	-1.93%	-0.36%	5.67%	85402	0.4791	161.97	5.61	5.06%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200624	5.71	5.74	5.68	5.7	-0.18%	0%	7.75%	61299	0.3494	118.12	5.7	6.74%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200623	5.81	5.82	5.71	5.71	-2.39%	-0.52%	7.94%	101922	0.5854	197.9	5.74	7.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200622	5.9	5.95	5.82	5.85	0%	-0.17%	10.59%	118167	0.693	234.28	5.86	9.74%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200619	5.79	6.05	5.79	5.85	1.21%	0%	10.59%	182785	1.0697	361.63	5.85	9.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200618	5.79	5.82	5.75	5.78	-0.52%	0%	9.26%	71228	0.4118	139.22	5.78	8.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200617	5.81	5.85	5.73	5.81	-0.51%	0.35%	9.83%	72529	0.4196	141.85	5.79	8.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200616	5.75	5.9	5.7	5.84	2.1%	1.21%	10.4%	92326	0.533	180.19	5.77	8.05%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200615	5.8	5.82	5.7	5.72	-2.05%	-0.52%	8.13%	93465	0.5375	181.71	5.75	7.68%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200612	5.68	5.98	5.61	5.84	1.04%	0.52%	10.4%	134064	0.7789	263.32	5.81	8.8%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200611	5.9	5.91	5.75	5.8	-2.19%	-0.68%	9.64%	139121	0.8122	274.58	5.84	9.36%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200610	5.89	5.94	5.83	5.93	0.85%	0.51%	12.1%	76416	0.4506	152.33	5.9	10.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200609	5.9	6.02	5.86	5.88	-1.18%	-0.68%	11.15%	163274	0.9673	327.01	5.92	10.86%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200608	5.99	6.09	5.92	5.95	-5.1%	-0.67%	12.48%	352244	2.1098	713.25	5.99	12.17%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200605	6.55	6.55	6.23	6.27	5.38%	-3.09%	18.53%	654192	4.2336	1431.24	6.47	21.16%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200604	6.1	6.1	5.94	5.95	-2.14%	-0.67%	12.48%	145344	0.8705	294.29	5.99	12.17%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200603	5.91	6.15	5.86	6.08	2.53%	0.66%	14.93%	214049	1.2921	436.82	6.04	13.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200602	5.85	5.97	5.84	5.93	1.72%	0.51%	12.1%	124041	0.7323	247.57	5.9	10.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200601	5.71	5.88	5.7	5.83	2.28%	0.17%	10.21%	117431	0.6831	230.93	5.82	8.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200529	5.68	5.74	5.63	5.7	-0.35%	0%	7.75%	81991	0.4673	157.98	5.7	6.74%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200528	5.91	5.93	5.65	5.72	-2.89%	-0.35%	8.13%	174104	0.9998	338	5.74	7.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200527	6.13	6.17	5.83	5.89	-3.92%	-1.51%	11.34%	195815	1.1702	395.61	5.98	11.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200526	6	6.14	6	6.13	1.49%	0.66%	15.88%	109195	0.6648	224.75	6.09	14.04%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200525	6.1	6.17	6	6.04	-4.58%	-0.66%	14.18%	225884	1.3728	464.1	6.08	13.86%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200522	6.72	6.76	6.18	6.33	-7.05%	-1.56%	19.66%	367551	2.3645	799.36	6.43	20.41%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200521	6.52	6.92	6.45	6.81	4.45%	1.64%	28.73%	485540	3.2555	1100.57	6.7	25.47%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200520	6.39	6.64	6.3	6.52	2.35%	0.77%	23.25%	272660	1.7645	596.52	6.47	21.16%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200519	6.44	6.45	6.29	6.37	-0.62%	0.31%	20.42%	180575	1.1462	387.49	6.35	18.91%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200518	6.13	6.43	6.13	6.41	4.4%	1.75%	21.17%	253573	1.5975	540.06	6.3	17.98%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200515	6.11	6.33	6.1	6.14	0.82%	-0.97%	16.07%	163323	1.0121	342.16	6.2	16.1%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200514	6.23	6.23	6.06	6.09	-2.4%	-0.65%	15.12%	155185	0.9512	321.57	6.13	14.79%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200513	6.27	6.28	6.14	6.24	-1.11%	0.48%	17.96%	185626	1.1525	389.62	6.21	16.29%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200512	6.28	6.37	6.15	6.31	0.8%	0.48%	19.28%	196984	1.2377	418.42	6.28	17.6%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200511	6.46	6.46	6.24	6.26	-3.1%	-0.95%	18.34%	252796	1.5986	540.43	6.32	18.35%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200508	6.47	6.56	6.4	6.46	0.16%	-0.15%	22.12%	239473	1.549	523.66	6.47	21.16%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200507	6.6	6.67	6.43	6.45	-2.27%	-1.23%	21.93%	308473	2.0139	680.83	6.53	22.28%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200506	6.3	6.83	6.25	6.6	3.12%	0%	24.76%	425656	2.8097	949.86	6.6	23.6%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200430	6.29	6.57	6.2	6.4	3.23%	-0.47%	20.98%	503381	3.2389	1094.96	6.43	20.41%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200429	6.06	6.28	5.96	6.2	1.64%	0.98%	17.2%	295544	1.8154	613.73	6.14	14.98%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200428	6.39	6.52	5.72	6.1	-3.02%	-1.13%	15.31%	350341	2.1616	730.76	6.17	15.54%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200427	6.2	6.54	6.14	6.29	0.64%	-0.79%	18.9%	340381	2.1575	729.38	6.34	18.73%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200424	6.8	6.84	6.23	6.25	-9.68%	-3.25%	18.15%	618890	3.9959	1350.88	6.46	20.97%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200423	6.93	7.16	6.81	6.92	-1.14%	-0.57%	30.81%	417689	2.9061	982.45	6.96	30.34%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200422	6.7	7.22	6.49	7	2.79%	1.01%	32.33%	566287	3.925	1326.91	6.93	29.78%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200421	6.93	6.99	6.64	6.81	-3.95%	0%	28.73%	679382	4.6288	1564.84	6.81	27.53%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200420	6.59	7.28	6.59	7.09	7.1%	-0.42%	34.03%	980591	6.9863	2361.83	7.12	33.33%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200417	6.35	6.89	6.23	6.62	4.58%	0.61%	25.14%	655767	4.3149	1458.72	6.58	23.22%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200416	6.15	6.45	6.13	6.33	1.61%	-0.16%	19.66%	378932	2.4022	812.1	6.34	18.73%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200415	6.11	6.39	6.08	6.23	1.14%	0%	17.77%	334849	2.0854	705	6.23	16.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200414	6.17	6.3	6.1	6.16	-0.96%	-0.16%	16.45%	284026	1.7512	592.02	6.17	15.54%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200413	6.2	6.44	6.08	6.22	-3.72%	-0.48%	17.58%	379825	2.3723	801.99	6.25	17.04%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200410	6.05	6.68	5.92	6.46	5.73%	2.05%	22.12%	702858	4.4467	1503.28	6.33	18.54%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200409	6.13	6.32	6.04	6.11	0%	-0.97%	15.5%	371401	2.2901	774.21	6.17	15.54%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200408	6.15	6.15	6	6.11	-1.29%	0.66%	15.5%	387258	2.3498	794.39	6.07	13.67%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200407	6	6.25	5.96	6.19	4.38%	0.98%	17.01%	473466	2.9013	980.83	6.13	14.79%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200403	5.74	5.93	5.67	5.93	2.95%	2.42%	12.1%	327906	1.9	642.33	5.79	8.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200402	5.55	5.78	5.48	5.76	1.77%	2.13%	8.88%	267281	1.5085	509.97	5.64	5.62%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200401	5.73	5.93	5.47	5.66	-1.91%	-1.05%	6.99%	303218	1.7331	585.9	5.72	7.12%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200331	5.94	6.01	5.71	5.77	-3.35%	-1.87%	9.07%	353232	2.0759	701.79	5.88	10.11%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200324	5.24	5.59	5.2	5.5	6.38%	2.04%	3.97%	405777	2.1868	739.28	5.39	0.94%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200323	5.5	5.6	5.17	5.17	-9.93%	-4.96%	-2.27%	360051	1.9574	661.73	5.44	1.87%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200320	5.63	5.84	5.53	5.74	1.06%	1.06%	8.51%	486778	2.7652	934.82	5.68	6.37%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200319	5.39	5.88	5.3	5.68	4.8%	2.34%	7.37%	577500	3.2026	1082.69	5.55	3.93%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200318	5.76	5.81	5.34	5.42	-4.75%	-3.39%	2.46%	593345	3.3311	1126.13	5.61	5.06%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200317	6.02	6.11	5.59	5.69	-8.37%	-1.56%	7.56%	711452	4.1108	1389.72	5.78	8.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200316	6.47	6.55	6.21	6.21	-10%	-1.11%	17.39%	964163	6.0554	2047.13	6.28	17.6%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200313	7.25	7.59	6.85	6.9	-4.7%	-4.83%	30.43%	1711608	12.4016	4192.56	7.25	35.77%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200312	7.02	7.24	6.91	7.24	10.03%	0.98%	36.86%	920238	6.594	2229.21	7.17	34.27%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200311	6.58	6.58	6.58	6.58	10.03%	0%	24.39%	84012	0.5528	186.88	6.58	23.22%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200310	5.24	5.98	5.21	5.98	9.93%	6.41%	13.04%	298754	1.678	567.28	5.62	5.24%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200309	5.53	5.6	5.31	5.44	0%	-0.73%	2.84%	281270	1.5415	521.13	5.48	2.62%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200306	5.43	5.63	5.4	5.44	-1.63%	-0.73%	2.84%	163153	0.8937	302.13	5.48	2.62%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200305	5.48	5.67	5.4	5.53	1.1%	0.18%	4.54%	264419	1.4604	493.71	5.52	3.37%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200304	5.17	5.56	5.14	5.47	5.8%	1.11%	3.4%	352911	1.9107	645.94	5.41	1.31%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200303	5.3	5.35	5.12	5.17	-1.15%	-0.77%	-2.27%	231871	1.2084	408.52	5.21	-2.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200302	4.85	5.27	4.85	5.23	9.19%	1.55%	-1.13%	298503	1.5362	519.34	5.15	-3.56%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200228	4.98	5.09	4.77	4.79	-5.71%	-3.04%	-9.45%	131979	0.6521	220.45	4.94	-7.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200227	5.03	5.12	5.01	5.08	0.99%	0%	-3.97%	110701	0.5622	190.06	5.08	-4.87%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200226	4.91	5.16	4.86	5.03	1.41%	-0.2%	-4.91%	158805	0.8007	270.69	5.04	-5.62%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200225	4.93	5.02	4.82	4.96	-2.75%	0.61%	-6.24%	136033	0.6712	226.91	4.93	-7.68%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200224	5.07	5.15	5.05	5.1	0.39%	0%	-3.59%	111236	0.5672	191.75	5.1	-4.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200221	5.09	5.14	5.05	5.08	-1.36%	-0.2%	-3.97%	116628	0.5941	200.85	5.09	-4.68%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200220	5.12	5.16	5.04	5.15	-0.19%	0.98%	-2.65%	146548	0.747	252.54	5.1	-4.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200219	4.99	5.24	4.93	5.16	3.82%	0.98%	-2.46%	237669	1.2153	410.85	5.11	-4.31%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200218	4.95	5.05	4.91	4.97	0.2%	0%	-6.05%	88721	0.4409	149.05	4.97	-6.93%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200217	4.83	4.98	4.83	4.96	0.81%	0.4%	-6.24%	104622	0.5168	174.71	4.94	-7.49%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200214	4.91	4.95	4.81	4.92	0.2%	0.61%	-6.99%	82801	0.4045	136.75	4.89	-8.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200213	4.86	5.01	4.81	4.91	0.61%	0.41%	-7.18%	115735	0.5665	191.51	4.89	-8.43%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200212	4.85	4.91	4.81	4.88	0.41%	0.41%	-7.75%	63355	0.3082	104.19	4.86	-8.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200211	4.93	4.96	4.8	4.86	-2.99%	0%	-8.13%	110539	0.5374	181.68	4.86	-8.99%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200210	4.89	5.16	4.84	5.01	4.59%	0.4%	-5.29%	182092	0.9092	307.37	4.99	-6.55%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200207	4.57	4.8	4.52	4.79	3.01%	2.35%	-9.45%	150959	0.7067	238.91	4.68	-12.36%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200206	4.34	4.74	4.27	4.65	7.89%	2.65%	-12.1%	149621	0.6782	229.28	4.53	-15.17%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200205	4.28	4.41	4.28	4.31	0.7%	-0.69%	-18.53%	91813	0.3983	134.65	4.34	-18.73%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200204	4.09	4.34	4.09	4.28	-5.73%	0.71%	-19.09%	135913	0.5774	195.2	4.25	-20.41%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200203	4.54	4.54	4.54	4.54	-9.92%	0%	-14.18%	19248	0.0874	29.55	4.54	-14.98%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200123	5.11	5.15	5	5.04	-2.7%	-0.59%	-4.73%	75037	0.3804	128.6	5.07	-5.06%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200122	5.17	5.22	5.06	5.18	-0.58%	0.78%	-2.08%	50039	0.2571	86.92	5.14	-3.75%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200121	5.31	5.32	5.19	5.21	-2.43%	-0.38%	-1.51%	58422	0.3058	103.38	5.23	-2.06%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200120	5.26	5.34	5.26	5.34	1.14%	0.56%	0.95%	37159	0.1972	66.67	5.31	-0.56%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200117	5.35	5.37	5.27	5.28	-0.94%	-0.56%	-0.19%	38384	0.2038	68.9	5.31	-0.56%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200116	5.4	5.41	5.32	5.33	-1.3%	-0.37%	0.76%	39493	0.2114	71.47	5.35	0.19%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200115	5.43	5.43	5.35	5.4	-0.55%	0.37%	2.08%	44315	0.2383	80.56	5.38	0.75%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200114	5.41	5.45	5.4	5.43	0.37%	0%	2.65%	49971	0.2712	91.68	5.43	1.69%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200113	5.39	5.41	5.35	5.41	0.19%	0.56%	2.27%	36635	0.197	66.6	5.38	0.75%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200110	5.44	5.45	5.37	5.4	-0.37%	-0.18%	2.08%	38038	0.2056	69.51	5.41	1.31%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200109	5.42	5.47	5.4	5.42	1.12%	0%	2.46%	52031	0.2822	95.4	5.42	1.5%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200108	5.45	5.45	5.34	5.36	-2.01%	-0.74%	1.32%	72978	0.3942	133.27	5.4	1.12%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200107	5.41	5.49	5.4	5.47	1.3%	0.37%	3.4%	69043	0.3765	127.28	5.45	2.06%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200106	5.37	5.45	5.32	5.4	-0.18%	0%	2.08%	80818	0.4361	147.43	5.4	1.12%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200103	5.41	5.42	5.36	5.41	0%	0.37%	2.27%	60365	0.3254	110.01	5.39	0.94%	5.33	0%	5.3	0%	5.29	0%	0.17%
20200102	5.4	5.45	5.38	5.41	0.93%	-0.18%	2.27%	77095	0.4179	141.28	5.42	1.5%	5.33	0%	5.3	0%	5.29	0%	0.17%