首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 筑博设计300564
    4. 返回上一页 刷新
股票代码（例：sz300564）       686条   (进入筑博设计股票专站) 筑博设计股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.19 13.2 13.02 13.06 -0.53% -0.31% -64.67% 13025 0.1706 38.67 13.1 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230927 13.01 13.3 12.9 13.13 0.69% 0.08% -64.48% 21136 0.2773 50.49 13.12 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230926 12.6 13.23 12.6 13.04 3.33% 0.46% -64.73% 28106 0.3647 57.92 12.98 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230925 12.75 12.86 12.55 12.62 -0.86% -0.39% -65.86% 17899 0.2268 36.21 12.67 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230922 12.45 12.8 12.33 12.73 2.25% 1.03% -65.57% 20252 0.2551 38.99 12.6 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230921 12.5 12.83 12.44 12.45 -0.72% -1.11% -66.32% 18313 0.2306 32.99 12.59 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230920 12.74 12.9 12.53 12.54 -1.42% -1.18% -66.08% 18412 0.2337 30.07 12.69 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230919 12.96 13.21 12.67 12.72 -1.78% -1.24% -65.59% 18392 0.2368 28.28 12.88 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230918 12.55 13 12.46 12.95 3.19% 0.94% -64.97% 33070 0.4244 49.31 12.83 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230915 13.02 13.02 12.44 12.55 -3.46% -0.63% -66.05% 43068 0.5439 64.67 12.63 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230914 13.61 13.61 12.79 13 -5.18% -0.99% -64.84% 71896 0.9439 118.02 13.13 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230913 13.07 13.75 13.05 13.71 5.22% 1.26% -62.92% 71459 0.9673 137.44 13.54 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230912 13 13.16 12.94 13.03 -0.53% -0.08% -64.76% 13320 0.1737 27.06 13.04 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230911 12.95 13.13 12.71 13.1 1.63% 0.92% -64.57% 18024 0.2339 34.42 12.98 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230908 13.06 13.24 12.86 12.89 -2.13% -0.46% -65.13% 19731 0.2555 37.79 12.95 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230907 13.16 13.45 13.12 13.17 -0.38% -0.9% -64.38% 27409 0.3644 58.28 13.29 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230906 13.18 13.32 13.07 13.22 -0.23% 0.53% -64.24% 17479 0.2299 40.99 13.15 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230905 13.44 13.52 13.14 13.25 -1.85% 0.15% -64.16% 18270 0.2417 47.57 13.23 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230904 13.43 13.68 13.2 13.5 1.28% 0.22% -63.48% 24120 0.325 66.36 13.47 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230901 13.43 13.56 13.14 13.33 0.53% 0.45% -63.94% 26641 0.3536 71.21 13.27 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230831 13.46 13.64 13.18 13.26 -2% -0.45% -64.13% 28526 0.38 74.32 13.32 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230830 13.79 14 13.5 13.53 -2.94% -0.73% -63.4% 34845 0.4751 90.77 13.63 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230829 13.29 14.01 13.14 13.94 4.81% 1.01% -62.29% 51938 0.7167 133.94 13.8 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230828 13.6 13.75 13.14 13.3 2.62% -1.48% -64.02% 38324 0.5173 108.95 13.5 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230825 13.05 13.3 12.91 12.96 -1.07% -0.77% -64.94% 23461 0.3064 72.67 13.06 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230824 13.28 13.32 12.84 13.1 -1.43% 0.38% -64.57% 33951 0.4431 104.06 13.05 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230823 13.46 13.53 13.25 13.29 -0.75% -0.6% -64.05% 24754 0.331 81.12 13.37 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230822 13.25 13.46 13.08 13.39 0.37% 0.83% -63.78% 29631 0.3934 94.2 13.28 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230821 13.05 13.43 12.96 13.34 1.83% 0.3% -63.92% 31416 0.4179 97.26 13.3 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230818 12.86 13.38 12.86 13.1 1.24% -0.46% -64.57% 37718 0.4965 107.15 13.16 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230817 12.5 12.96 12.43 12.94 2.86% 1.33% -65% 38866 0.4963 94.67 12.77 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230816 12.39 12.73 12.3 12.58 1.13% 0% -65.97% 24742 0.3112 55.01 12.58 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230815 12.47 12.59 12.32 12.44 -0.56% 0.24% -66.35% 14727 0.1828 28.19 12.41 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230814 12.33 12.51 12.2 12.51 0.08% 1.3% -66.16% 23344 0.2884 36.24 12.35 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230811 12.72 12.98 12.44 12.5 -1.03% -1.03% -66.19% 29879 0.3774 37.29 12.63 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230810 12.58 12.72 12.46 12.63 0.4% 0.32% -65.84% 23639 0.2976 25.09 12.59 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230809 12.71 13.01 12.47 12.58 -1.18% -0.63% -65.97% 35248 0.4462 30.41 12.66 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230808 12.59 12.99 12.59 12.73 0.87% -0.62% -65.57% 41452 0.5309 32.99 12.81 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230807 13.13 13.13 12.61 12.62 -5.89% -1.1% -65.86% 58061 0.741 43.09 12.76 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230804 13.35 13.95 13.16 13.41 1.67% -1.18% -63.73% 81288 1.1027 63.82 13.57 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230803 13.63 13.68 13.14 13.19 -3.16% -0.75% -64.32% 69312 0.9215 56.1 13.29 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230802 14.13 14.48 13.55 13.62 -2.85% -1.8% -63.16% 83889 1.1637 73.67 13.87 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230801 14.68 14.68 13.89 14.02 -6.53% -0.71% -62.08% 118424 1.6724 111.61 14.12 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230731 14.12 15 13.8 15 6.99% 3.09% -59.43% 168023 2.4448 174.79 14.55 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230728 13.6 14.56 13.54 14.02 -2.77% 0.36% -62.08% 139793 1.9535 162.62 13.97 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230727 13.52 15.35 13.52 14.42 3.52% -0.69% -61% 212921 3.0907 300.7 14.52 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230726 13.66 14.35 13.61 13.93 -0.07% -0.85% -62.32% 143474 2.0153 272.02 14.05 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230725 13.26 14.05 13.04 13.94 5.21% 1.9% -62.29% 118424 1.6199 282.36 13.68 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230724 12.93 13.28 12.6 13.25 4% 1.53% -64.16% 63844 0.8334 189.83 13.05 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230721 12.66 12.91 12.6 12.74 1.03% 0.08% -65.54% 18590 0.2367 63.22 12.73 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230720 12.88 12.9 12.61 12.61 -1.79% -1.1% -65.89% 19632 0.2504 66.65 12.75 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230719 12.62 12.95 12.62 12.84 1.74% 0.31% -65.27% 20020 0.2563 65.95 12.8 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230718 13 13.02 12.51 12.62 -3.52% -0.24% -65.86% 47428 0.6002 155.86 12.65 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230717 12.76 13.12 12.52 13.08 2.75% 0.85% -64.62% 29546 0.3831 109.26 12.97 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230714 12.72 12.77 12.61 12.73 0.39% 0.24% -65.57% 7173 0.0911 26.36 12.7 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230713 12.58 12.77 12.52 12.68 0.63% 0.08% -65.7% 8532 0.1081 28.71 12.67 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230712 12.75 12.79 12.52 12.6 -1.1% -0.24% -65.92% 10190 0.1287 34.39 12.63 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230711 12.76 12.79 12.58 12.74 0% 0.31% -65.54% 8071 0.1025 23.86 12.7 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230710 12.64 12.75 12.54 12.74 0.79% 0.79% -65.54% 9229 0.1167 30.49 12.64 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230707 12.81 12.81 12.56 12.64 -0.47% 0% -65.81% 8535 0.1079 28.33 12.64 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230706 12.62 12.77 12.56 12.7 0.63% 0.08% -65.65% 13187 0.1673 34.54 12.69 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230705 12.78 12.9 12.57 12.62 -0.55% -0.47% -65.86% 15793 0.2002 53.33 12.68 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230704 13.21 13.38 13.18 13.31 0.53% 0.23% -64% 16734 0.2222 39.94 13.28 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230703 13.3 13.55 13.11 13.24 -0.75% -0.08% -64.19% 20422 0.2706 46.04 13.25 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230630 13.13 13.52 13.13 13.34 1.68% 0.08% -63.92% 26340 0.351 58.17 13.33 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230629 12.6 13.2 12.52 13.12 4.46% 1.08% -64.51% 35193 0.4567 74.1 12.98 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230628 12.34 12.61 12.07 12.56 2.11% 1.29% -66.03% 20445 0.2536 43 12.4 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230627 11.91 12.33 11.89 12.3 2.93% 0.65% -66.73% 13695 0.1674 28.54 12.22 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230626 12.07 12.11 11.77 11.95 -1.24% 0.17% -67.68% 14006 0.1671 26.59 11.93 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230621 12.33 12.45 12.1 12.1 -2.42% -0.98% -67.27% 17002 0.2078 30.53 12.22 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230620 12.76 12.87 12.39 12.4 -2.97% -0.96% -66.46% 18860 0.2362 34.51 12.52 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230619 12.93 12.95 12.74 12.78 -0.85% -0.39% -65.43% 18569 0.2382 34.36 12.83 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230616 12.75 13.17 12.66 12.89 1.18% -0.77% -65.13% 20987 0.2727 43.26 12.99 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230615 12.93 12.94 12.7 12.74 -1.47% -0.16% -65.54% 17113 0.2184 37.4 12.76 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230614 13.14 13.18 12.86 12.93 -1.52% -0.54% -65.03% 19630 0.2552 45.79 13 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230613 13.15 13.19 12.98 13.13 0.61% 0.38% -64.48% 20316 0.2657 51.95 13.08 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230612 13.14 13.25 12.81 13.05 -1.21% 0.54% -64.7% 29955 0.3889 78.23 12.98 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230609 13.3 13.66 13.09 13.21 -2.8% -0.45% -64.27% 50848 0.6748 142.17 13.27 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230608 12.9 13.63 12.89 13.59 4.62% 1.12% -63.24% 66527 0.894 211.24 13.44 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230607 12.88 13.49 12.85 12.99 -0.69% -0.38% -64.86% 39405 0.514 142.85 13.04 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230606 12.82 13.55 12.66 13.08 2.11% -0.53% -64.62% 53094 0.6981 219.03 13.15 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230605 12.66 12.82 12.63 12.81 1.51% 0.39% -65.35% 12572 0.1604 60.46 12.76 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230602 12.6 12.67 12.46 12.62 0.8% 0.32% -65.86% 13229 0.1664 63.59 12.58 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230601 12.26 12.62 12.12 12.52 1.79% 0.89% -66.13% 21104 0.2619 99.85 12.41 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230531 12.35 12.56 12.27 12.3 -0.81% -0.81% -66.73% 14516 0.18 69.42 12.4 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230530 12.25 12.52 12.19 12.4 1.47% 0.24% -66.46% 14040 0.1737 65.4 12.37 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230529 12.51 12.59 12.2 12.22 -2% -0.73% -66.95% 18210 0.2241 84.34 12.31 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230526 12.74 12.89 12.44 12.47 -1.81% -0.56% -66.27% 18023 0.226 85.29 12.54 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230525 12.53 12.88 12.45 12.7 0.87% 0.4% -65.65% 22277 0.2819 108.26 12.65 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230524 12.68 12.68 12.51 12.59 0.08% -0.16% -65.95% 11031 0.1391 49.69 12.61 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230523 12.71 12.79 12.56 12.58 -1.18% -0.63% -65.97% 13234 0.1676 51.31 12.66 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230522 12.75 12.86 12.69 12.73 0.08% -0.24% -65.57% 13061 0.1667 42.67 12.76 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230519 12.97 12.97 12.51 12.72 -1.62% 0.39% -65.59% 17289 0.219 53.61 12.67 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230518 12.86 12.97 12.6 12.93 1.17% 1.09% -65.03% 17803 0.2277 52.91 12.79 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230517 12.6 12.82 12.47 12.78 1.75% 0.55% -65.43% 16478 0.2095 47.73 12.71 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230516 12.86 12.87 12.52 12.56 -2.1% -0.48% -66.03% 16209 0.2045 43.52 12.62 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230515 12.97 12.97 12.55 12.83 -0.62% 0.94% -65.3% 18754 0.2384 40.85 12.71 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230510 12.94 13.15 12.78 12.88 -0.23% -0.46% -65.16% 17054 0.2207 33.55 12.94 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230509 13.21 13.34 12.91 12.91 -3.51% -1.38% -65.08% 36454 0.4771 72.83 13.09 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230508 13.31 13.63 13.05 13.38 2.53% 0.53% -63.81% 46072 0.6134 87.73 13.31 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230505 12.7 13.65 12.68 13.05 3.24% -1.21% -64.7% 61596 0.8134 111.89 13.21 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230504 12.42 12.68 12.38 12.64 1.28% 0.88% -65.81% 26143 0.3277 45.22 12.53 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230428 12.48 12.5 12.06 12.48 4.09% 1.3% -66.24% 35749 0.4404 53.73 12.32 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230427 12 12.31 11.89 11.99 -0.17% -0.75% -67.57% 29569 0.3572 36.73 12.08 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230426 11.73 12.21 11.53 12.01 0.08% -0.08% -67.51% 42679 0.5128 42.93 12.02 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230425 12.92 13.18 11.47 12 -15.49% 0% -67.54% 107727 1.2929 102.99 12 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230424 14.07 14.49 14.07 14.2 -0.7% -0.56% -61.59% 27250 0.3892 33.41 14.28 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230421 14.44 14.96 14.27 14.3 -1.99% -1.99% -61.32% 49254 0.7188 61.24 14.59 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230420 14.9 14.9 14.26 14.59 -2.93% 0.62% -60.54% 62110 0.9003 78.42 14.5 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230419 14.9 15.15 14.82 15.03 0.27% 0.33% -59.35% 55470 0.8308 74.04 14.98 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230418 15.11 15.11 14.72 14.99 -1.06% 0.74% -59.45% 49008 0.7292 64.81 14.88 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230417 15.4 15.55 14.99 15.15 -1.17% -0.33% -59.02% 79601 1.2101 109.46 15.2 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230414 15.73 16.3 15.25 15.33 -2.04% -2.04% -58.53% 122325 1.9149 186.09 15.65 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230413 14.55 16.8 14.52 15.65 7.12% 0.84% -57.67% 160431 2.4893 272.49 15.52 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230412 14.15 14.8 13.92 14.61 3.54% 0.76% -60.48% 67854 0.9839 127.88 14.5 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230411 13.95 14.13 13.7 14.11 1.58% 1.07% -61.83% 27406 0.3825 45.11 13.96 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230410 13.92 14.15 13.73 13.89 -1.35% -0.14% -62.43% 29350 0.4083 46.18 13.91 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230407 14.29 14.37 14 14.08 -1.47% -0.71% -61.92% 29966 0.4249 44.05 14.18 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230406 14.5 14.5 14.04 14.29 -2.19% 0.42% -61.35% 39385 0.5605 54.2 14.23 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230404 14.15 14.61 13.8 14.61 3.4% 2.03% -60.48% 60131 0.8608 74.03 14.32 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230403 14.32 14.35 13.96 14.13 -1.26% 0.28% -61.78% 36318 0.5118 44.65 14.09 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230331 13.97 14.33 13.93 14.31 1.42% 0.92% -61.29% 32951 0.4673 39.35 14.18 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230330 14.63 14.66 14.04 14.11 -4.53% -1.05% -61.83% 50556 0.7207 57.84 14.26 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230329 14.87 14.9 14.49 14.78 -2.76% 0.82% -60.02% 71103 1.0425 80.69 14.66 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230328 14.3 15.24 13.95 15.2 5.92% 2.29% -58.89% 122873 1.8256 136.3 14.86 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230327 14.02 14.36 13.93 14.35 1.99% 1.27% -61.18% 47105 0.6677 50.41 14.17 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230324 14.05 14.2 13.65 14.07 -4.42% 0.64% -61.94% 80858 1.1303 73.79 13.98 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230323 14.58 14.92 14.5 14.72 -1.14% 0.41% -60.18% 68301 1.0015 60.87 14.66 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230322 14.36 15.09 14.36 14.89 3.26% 0.13% -59.72% 118638 1.7643 85.08 14.87 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230321 14.4 14.46 14.13 14.42 0.14% 0.91% -61% 45800 0.6547 34.19 14.29 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230320 14.68 14.7 14.31 14.4 -2.96% -0.55% -61.05% 59475 0.8613 45.9 14.48 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230317 14.75 14.98 14.49 14.84 0.27% 0.54% -59.86% 64495 0.9522 52.33 14.76 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230316 15.26 15.26 14.62 14.8 -3.33% -0.47% -59.97% 74930 1.114 64.3 14.87 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230315 15.26 15.65 15.11 15.31 -0.39% -0.13% -58.59% 89488 1.3715 83.59 15.33 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230314 15.9 15.98 14.86 15.37 -3.7% 1.39% -58.43% 97605 1.4798 97.15 15.16 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230313 16.6 16.79 15.56 15.96 -7.1% -0.81% -56.83% 152448 2.4527 178.24 16.09 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230310 16.4 18.88 16 17.18 5.53% 1% -53.53% 232394 3.9533 346.69 17.01 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230309 13.59 16.28 13.46 16.28 19.97% 5.24% -55.96% 173356 2.6825 393.94 15.47 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230308 13.29 13.6 13.12 13.57 2.42% 0.82% -63.29% 17963 0.2417 63.84 13.46 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230307 13.53 13.55 13 13.25 -0.97% -0.9% -64.16% 14025 0.1875 51.84 13.37 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230306 13.6 13.61 13.35 13.38 -1.4% -0.37% -63.81% 11373 0.1527 44.96 13.43 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230303 13.59 13.68 13.48 13.57 -0.15% -0.07% -63.29% 9168 0.1245 40.49 13.58 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230302 13.5 13.73 13.46 13.59 0.74% 0% -63.24% 12128 0.1648 56.04 13.59 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230301 13.47 13.55 13.39 13.49 0.15% 0.15% -63.51% 13167 0.1773 63.39 13.47 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230228 13.7 13.73 13.38 13.47 -0.22% -0.3% -63.57% 20037 0.2706 108.2 13.51 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230227 13.28 13.8 13.27 13.5 1.89% -0.37% -63.48% 34822 0.472 198.27 13.55 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230224 13.26 13.28 13.09 13.25 0% 0.53% -64.16% 6723 0.0886 43.68 13.18 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230223 13.33 13.33 13.13 13.25 -0.3% 0.08% -64.16% 6664 0.0882 41.86 13.24 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230222 13.19 13.33 13.11 13.29 0.45% 0.23% -64.05% 7969 0.1057 51.35 13.26 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230221 13.19 13.25 13.02 13.23 0.92% 0.38% -64.21% 11825 0.1559 79.86 13.18 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230220 12.94 13.12 12.85 13.11 1.47% 0.61% -64.54% 8980 0.117 60.94 13.03 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230217 12.91 13.09 12.87 12.92 0.16% -0.62% -65.05% 6531 0.0849 43.53 13 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230216 13.29 13.29 12.84 12.9 -2.49% -1.45% -65.11% 13710 0.1794 91.67 13.09 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230215 13.27 13.35 13.14 13.23 -0.3% 0.3% -64.21% 9485 0.1251 68.77 13.19 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230214 13.11 13.35 13.1 13.27 1.22% 0.23% -64.11% 12798 0.1694 96.32 13.24 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230213 13.03 13.15 12.96 13.11 0.61% 0.38% -64.54% 11290 0.1475 89.3 13.06 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230210 13.01 13.26 12.92 13.03 0.31% -0.61% -64.76% 12704 0.1665 100.67 13.11 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230209 12.88 12.99 12.81 12.99 0.7% 0.39% -64.86% 8213 0.1063 70.05 12.94 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230208 13.04 13.06 12.88 12.9 -1.3% -0.46% -65.11% 6945 0.09 62.96 12.96 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230207 12.95 13.07 12.8 13.07 1% 0.85% -64.65% 8930 0.1157 83.77 12.96 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230206 12.8 12.96 12.8 12.94 0.54% 0.39% -65% 11552 0.1489 113.06 12.89 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230203 12.79 12.87 12.59 12.87 0.63% 1.18% -65.19% 8457 0.1076 88.79 12.72 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230202 12.79 12.83 12.7 12.79 0.08% 0.16% -65.4% 5488 0.0701 62.78 12.77 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230201 12.66 12.8 12.61 12.78 0.95% 0.55% -65.43% 6869 0.0873 80.95 12.71 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230131 12.68 12.75 12.62 12.66 -0.24% -0.08% -65.76% 6087 0.0771 72.64 12.67 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230130 12.53 12.86 12.46 12.69 2.26% 0.16% -65.67% 12501 0.1584 153.51 12.67 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230120 12.39 12.48 12.31 12.41 0.49% -0.08% -66.43% 6095 0.0757 80.96 12.42 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230119 12.16 12.39 12.16 12.35 0.65% 0.41% -66.59% 5016 0.0617 50.53 12.3 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230118 12.14 12.3 12.13 12.27 0.57% 0.25% -66.81% 4591 0.0562 56.17 12.24 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230117 12.16 12.22 12.06 12.2 0.66% 0.33% -67% 6088 0.074 70.15 12.16 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230116 12.03 12.13 11.96 12.12 1% 0.41% -67.22% 5409 0.0653 59.39 12.07 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230113 12.05 12.05 11.9 12 0.42% 0.42% -67.54% 3917 0.0468 41.86 11.95 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230112 12.1 12.1 11.9 11.95 -0.58% 0.17% -67.68% 6012 0.0717 59.33 11.93 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230111 11.99 12.14 11.88 12.02 0.75% -0.17% -67.49% 7882 0.0949 75.74 12.04 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230110 12.03 12.09 11.92 11.93 -0.83% -0.42% -67.73% 5861 0.0702 54.63 11.98 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230109 11.96 12.14 11.96 12.03 0.92% -0.25% -67.46% 6287 0.0758 57.6 12.06 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230106 12.02 12.07 11.89 11.92 -0.58% -0.5% -67.76% 6979 0.0836 63.89 11.98 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230105 12.06 12.07 11.89 11.99 0% 0.33% -67.57% 8814 0.1053 80.93 11.95 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230104 11.9 12.06 11.71 11.99 0.93% 0.25% -67.57% 7959 0.0952 76.29 11.96 0% 36.75 0% 36.52 0% 36.97 0% 0%
20230103 11.58 11.95 11.58 11.88 2.33% 0.76% -67.87% 7726 0.0911 75.08 11.79 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221230 11.54 11.64 11.51 11.61 0.87% 0.35% -68.6% 4513 0.0522 39.61 11.57 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221229 11.7 11.7 11.5 11.51 -1.62% -0.6% -68.87% 6341 0.0734 59.37 11.58 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221228 11.87 11.88 11.64 11.7 -2.01% -0.34% -68.35% 7683 0.0902 76.11 11.74 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221227 11.81 12.06 11.78 11.94 1.02% 0.17% -67.7% 10227 0.1219 104.85 11.92 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221226 11.83 11.99 11.75 11.82 0.17% -0.08% -68.03% 7278 0.0861 76.4 11.83 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221223 11.82 11.96 11.74 11.8 -0.17% -0.34% -68.08% 5008 0.0593 49.92 11.84 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221222 12.19 12.19 11.8 11.82 -2.07% -1.17% -68.03% 6830 0.0817 66.24 11.96 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221221 12.12 12.18 11.98 12.07 -0.66% 0% -67.35% 5112 0.0617 48.06 12.07 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221220 12 12.19 11.95 12.15 1.17% 0.5% -67.14% 6881 0.0832 59.53 12.09 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221219 12.35 12.5 11.98 12.01 -3.07% -1.15% -67.51% 9810 0.1192 81.63 12.15 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221216 12.46 12.65 12.37 12.39 -1.67% -0.56% -66.49% 6284 0.0783 52.92 12.46 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221215 12.55 12.64 12.42 12.6 1.12% 0.4% -65.92% 5743 0.0721 47.29 12.55 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221214 12.6 12.6 12.43 12.46 -0.8% -0.32% -66.3% 6890 0.0861 45.84 12.5 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221213 12.69 12.69 12.49 12.56 0.4% 0% -66.03% 6260 0.0786 48.03 12.56 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221212 12.73 12.85 12.47 12.51 -1.5% -0.79% -66.16% 12525 0.1579 89.7 12.61 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221209 12.74 12.83 12.67 12.7 -0.08% -0.31% -65.65% 7573 0.0965 54.89 12.74 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221208 12.85 12.85 12.56 12.71 -0.31% 0.24% -65.62% 9428 0.1195 66.48 12.68 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221207 12.94 12.94 12.72 12.75 -1.47% -0.31% -65.51% 13242 0.1694 89.59 12.79 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221206 13.24 13.24 12.9 12.94 -2.04% -0.61% -65% 10350 0.1348 67.04 13.02 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221205 13.18 13.27 13.12 13.21 0.61% 0.08% -64.27% 10309 0.1361 65.92 13.2 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221202 13.01 13.16 12.94 13.13 0.77% 0.69% -64.48% 9287 0.1211 58.72 13.04 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221201 13.13 13.19 13.01 13.03 0.08% -0.23% -64.76% 7988 0.1043 50.21 13.06 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221130 13.17 13.28 13.01 13.02 -1.14% -0.91% -64.78% 11126 0.1462 69.8 13.14 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221129 12.98 13.23 12.82 13.17 2.57% 0.23% -64.38% 15881 0.2086 97.93 13.14 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221128 12.72 12.98 12.72 12.84 -1.08% 0% -65.27% 11419 0.1466 67.47 12.84 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221125 13 13.15 12.86 12.98 0.62% -0.46% -64.89% 10469 0.1365 60.65 13.04 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221124 13.1 13.16 12.81 12.9 -1.53% -0.62% -65.11% 14744 0.1914 82.85 12.98 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221123 13 13.34 12.8 13.1 0.61% -0.23% -64.57% 18673 0.2452 110.59 13.13 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221122 12.96 13.19 12.9 13.02 0.54% 0% -64.78% 11421 0.1487 72.91 13.02 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221121 12.9 12.97 12.64 12.95 0.78% 0.78% -64.97% 8606 0.1106 54.13 12.85 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221118 12.96 13 12.85 12.85 -0.39% -0.7% -65.24% 7220 0.0934 42.82 12.94 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221117 12.87 12.92 12.81 12.9 0.55% 0.31% -65.11% 6360 0.0818 36.46 12.86 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221116 12.95 13.08 12.81 12.83 -1.08% -0.62% -65.3% 8172 0.1055 46.63 12.91 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221115 13.09 13.09 12.82 12.97 -0.31% 0.23% -64.92% 10366 0.1341 59.31 12.94 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221114 12.85 13.07 12.83 13.01 1.4% 0.39% -64.81% 14021 0.1817 84.41 12.96 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221111 12.79 12.96 12.73 12.83 1.1% -0.16% -65.3% 11841 0.1522 72.97 12.85 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221110 12.59 12.79 12.55 12.69 0.48% -0.16% -65.67% 7287 0.0926 42.79 12.71 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221109 12.7 12.81 12.62 12.63 -0.94% -0.63% -65.84% 7430 0.0944 42.95 12.71 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221108 12.55 12.8 12.44 12.75 1.11% 0.55% -65.51% 13688 0.1736 75.46 12.68 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221107 12.31 12.67 12.28 12.61 2.35% 0.56% -65.89% 18445 0.2313 103.98 12.54 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221104 12.15 12.36 12.15 12.32 1.57% 0.41% -66.68% 12007 0.1473 70.46 12.27 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221103 12.12 12.28 12.03 12.13 -0.08% -0.08% -67.19% 8300 0.1008 50.6 12.14 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221102 11.93 12.22 11.93 12.14 1.25% 0% -67.16% 11223 0.1362 67.81 12.14 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221101 11.7 12 11.7 11.99 2.48% 0.59% -67.57% 9645 0.115 58.69 11.92 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221031 11.6 11.81 11.54 11.7 0.86% 0% -68.35% 11126 0.1302 64.7 11.7 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221028 12.25 12.25 11.6 11.6 -5.23% -1.53% -68.62% 20405 0.2404 119.4 11.78 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221027 12.28 12.36 12.15 12.24 0% -0.33% -66.89% 9066 0.1113 58.99 12.28 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221026 12.04 12.27 12.03 12.24 1.75% 0.41% -66.89% 8997 0.1097 57.96 12.19 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221025 12.18 12.24 11.98 12.03 -0.25% -0.58% -67.46% 6854 0.0829 46.58 12.1 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221024 12.42 12.42 12 12.06 -1.39% -0.99% -67.38% 6943 0.0846 48.79 12.18 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221021 12.2 12.48 12.2 12.23 -0.24% -0.49% -66.92% 6206 0.0763 45.71 12.29 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221020 12.12 12.4 12.08 12.26 0.41% -0.16% -66.84% 8925 0.1096 65.93 12.28 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221019 12.39 12.39 12.17 12.21 -0.97% -0.33% -66.97% 7315 0.0896 53.72 12.25 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221018 12.26 12.66 12.26 12.33 0.49% -0.96% -66.65% 11978 0.1491 89.06 12.45 0% 36.75 0% 36.52 0% 36.97 0% 0%
20221017 12.19 12.31 12.07 12.27 1.4% 0.41% -66.81% 8673 0.106 63.24 12.22 0% 36.75 0% 36.52 0% 36.97 0% 0%
20220720 13.99 14.07 13.8 13.86 -0.65% -0.07% -62.51% 12607 0.1748 16.21 13.87 -62.81% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220719 14.18 14.18 13.8 13.95 0.36% 0.29% -62.27% 14122 0.1965 18.22 13.91 -62.7% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220718 13.49 14.12 13.43 13.9 3.04% 0% -62.4% 22367 0.311 28.83 13.9 -62.72% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220715 14.6 14.6 13.46 13.49 -6.45% -2.53% -63.51% 30885 0.4275 39.64 13.84 -62.89% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220714 14.52 14.62 14.32 14.42 -0.69% -0.21% -61% 18843 0.2723 25.25 14.45 -61.25% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220713 14.19 14.6 14.09 14.52 2.33% 0.55% -60.72% 22021 0.318 29.48 14.44 -61.28% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220712 14.26 14.54 13.92 14.19 0% -0.84% -61.62% 19333 0.2767 25.65 14.31 -61.63% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220711 14.14 14.5 14.12 14.19 0.35% -0.63% -61.62% 15094 0.2155 19.98 14.28 -61.71% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220708 14.28 14.49 14.09 14.14 -1.19% -1.05% -61.75% 19557 0.2794 25.9 14.29 -61.68% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220707 23.64 23.75 23.4 23.49 -0.63% -0.21% -36.46% 13265 0.3122 28.95 23.54 -36.87% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220706 24.36 24.49 23.57 23.64 -2.92% -0.88% -36.06% 14557 0.3472 32.19 23.85 -36.04% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220705 23.98 24.42 23.48 24.35 1.54% 1.33% -34.14% 20077 0.4824 44.73 24.03 -35.56% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220704 24.65 24.83 23.91 23.98 -1.32% -0.75% -35.14% 18044 0.4359 40.41 24.16 -35.21% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220701 23.9 24.35 23.79 24.3 1.97% 0.66% -34.27% 16899 0.4079 37.82 24.14 -35.26% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220630 23.82 23.99 23.57 23.83 0.04% 0.17% -35.54% 12009 0.2857 26.49 23.79 -36.2% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220629 23.74 24.09 23.55 23.82 0.25% -0.42% -35.57% 17771 0.425 39.4 23.92 -35.85% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220628 23.44 23.76 23.19 23.76 1.37% 0.51% -35.73% 12923 0.3055 28.32 23.64 -36.6% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220627 23.65 23.69 23.29 23.44 0.09% 0.13% -36.6% 8149 0.1908 17.69 23.41 -37.22% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220624 23.44 23.77 23.23 23.42 0.39% 0.04% -36.65% 9735 0.2279 21.13 23.41 -37.22% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220623 23.11 23.36 22.71 23.33 0.95% 1.04% -36.89% 9648 0.2228 20.66 23.09 -38.08% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220622 23.4 23.65 23.05 23.11 -1.24% -0.43% -37.49% 8250 0.1915 17.76 23.21 -37.76% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220621 23.01 23.55 23.01 23.4 0.91% 0.21% -36.71% 11651 0.2721 25.23 23.35 -37.38% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220620 22.75 23.22 22.7 23.19 1.84% 0.56% -37.27% 10207 0.2354 21.83 23.06 -38.16% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220617 22.6 22.8 22.26 22.77 -0.48% 0.98% -38.41% 10025 0.2261 20.96 22.55 -39.53% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220616 22.6 22.96 22.5 22.88 1.24% 0.39% -38.11% 11313 0.2578 23.9 22.79 -38.88% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220615 22.41 22.95 22.38 22.6 0.85% -0.44% -38.87% 12143 0.2756 25.55 22.7 -39.13% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220614 22.55 22.81 21.8 22.41 -2.1% 0.58% -39.38% 16485 0.3673 34.05 22.28 -40.25% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220613 23.16 23.33 22.75 22.89 -1.55% -0.39% -38.08% 12913 0.2967 27.51 22.98 -38.37% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220610 23 23.35 22.62 23.25 0.69% 0.26% -37.11% 9284 0.2153 19.96 23.19 -37.81% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220609 23.41 23.67 22.96 23.09 -2.49% -0.73% -37.54% 15065 0.3504 32.49 23.26 -37.62% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220608 24.45 24.45 23.34 23.68 -3.27% -0.29% -35.95% 26839 0.6373 59.09 23.75 -36.31% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220607 23.78 25.28 23.71 24.48 3.64% -0.37% -33.78% 36574 0.8985 83.31 24.57 -34.11% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220606 23.38 23.74 23.26 23.62 1.03% 0.34% -36.11% 13092 0.3082 28.58 23.54 -36.87% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220602 23.36 23.78 23.11 23.38 0.52% 0.09% -36.76% 13674 0.3194 29.61 23.36 -37.36% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220601 23.39 23.69 23.07 23.26 -1.52% -0.34% -37.08% 13819 0.3226 29.91 23.34 -37.41% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220531 23.4 23.68 22.22 23.62 1.33% 3.19% -36.11% 27390 0.6269 58.12 22.89 -38.62% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220530 23.83 23.87 22.97 23.31 -2.18% 0.13% -36.95% 19307 0.4495 41.68 23.28 -37.57% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220527 23.07 24.17 23.06 23.83 3.07% 0.51% -35.54% 29565 0.7011 65 23.71 -36.42% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220526 23.36 23.84 22.93 23.12 -1.03% -0.94% -37.46% 19716 0.4602 42.67 23.34 -37.41% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220525 22.8 23.36 22.8 23.36 1.7% 0.91% -36.81% 18133 0.4197 38.91 23.15 -37.92% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220524 25.09 25.39 22.92 22.97 -8.85% -3.32% -37.87% 45908 1.0909 101.14 23.76 -36.28% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220523 25.39 25.55 25.06 25.2 -1.1% -0.08% -31.84% 19790 0.4992 46.28 25.22 -32.37% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220520 26.31 26.32 25.35 25.48 -3.19% -1.09% -31.08% 40511 1.0434 96.74 25.76 -30.92% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220519 25.52 26.72 25.3 26.32 0.23% 0.57% -28.81% 50034 1.3093 121.39 26.17 -29.82% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220518 25.76 26.45 25.36 26.26 1.94% 0.34% -28.97% 48288 1.2638 117.17 26.17 -29.82% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220517 25.37 25.76 24.35 25.76 0.51% 3.08% -30.32% 35148 0.8783 81.43 24.99 -32.98% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220516 25.51 25.84 25.02 25.63 0.95% 0.63% -30.67% 29284 0.7458 69.15 25.47 -31.7% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220513 25.6 25.88 25.21 25.39 -1.28% -0.35% -31.32% 30973 0.7892 73.17 25.48 -31.67% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220512 25.58 26.05 25.08 25.72 0.67% 0.63% -30.43% 38017 0.9718 90.1 25.56 -31.46% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220511 25.96 26.55 25.55 25.55 -2.44% -2.11% -30.89% 74541 1.9454 180.37 26.1 -30.01% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220510 24.47 26.58 24.05 26.19 7.03% 1.91% -29.16% 83002 2.133 197.76 25.7 -31.08% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220509 22.99 25.21 22.99 24.47 7.8% 0.66% -33.81% 53119 1.2913 119.72 24.31 -34.81% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220506 24 24 22.51 22.7 -9.13% -2.45% -38.6% 48019 1.1173 103.59 23.27 -37.6% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220505 23.6 25 23.3 24.98 2.29% 2.76% -32.43% 48714 1.1844 109.81 24.31 -34.81% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220429 23.69 24.78 22.82 24.42 -0.77% 2.09% -33.95% 60766 1.4534 134.75 23.92 -35.85% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220428 24.7 25.49 24.14 24.61 -3.41% -0.77% -33.43% 50512 1.2528 116.15 24.8 -33.49% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220427 24.83 25.8 23.9 25.48 2.62% 1.64% -31.08% 76853 1.9266 178.63 25.07 -32.77% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220426 24.52 26.18 23.41 24.83 -0.88% 1.26% -32.84% 96499 2.366 219.37 24.52 -34.25% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220425 22 25.18 21.93 25.05 19.4% 2.04% -32.24% 76488 1.8778 174.1 24.55 -34.16% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220422 20.85 21.06 20 20.98 1.5% 0.77% -43.25% 9686 0.2017 18.7 20.82 -44.17% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220421 21.66 21.73 20.58 20.67 -4.31% -1.62% -44.09% 12477 0.2622 24.31 21.01 -43.66% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220420 21.71 22.12 21.36 21.6 -0.05% -0.6% -41.57% 12172 0.2645 24.52 21.73 -41.73% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220419 21.41 21.66 21.28 21.61 0.98% 0.46% -41.55% 7970 0.1714 15.89 21.51 -42.32% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220418 21.41 21.72 21.1 21.4 -0.23% -0.33% -42.12% 11170 0.2398 22.23 21.47 -42.42% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220415 22.6 22.6 21.37 21.45 -5.88% -1.11% -41.98% 21439 0.465 43.11 21.69 -41.83% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220414 22.75 22.97 22.36 22.79 0.75% 0.49% -38.36% 17169 0.3894 36.1 22.68 -39.18% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220413 24.09 24.1 22.61 22.62 -7.67% -2.16% -38.82% 30204 0.6984 64.75 23.12 -38% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220412 25 25 23.81 24.5 -4.22% 0.33% -33.73% 28440 0.6944 64.38 24.42 -34.51% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220411 26.8 27.34 25.2 25.58 -2.81% -1.69% -30.81% 31807 0.8276 76.73 26.02 -30.22% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220408 24.97 26.36 24.88 26.32 5.92% 1.15% -28.81% 43813 1.14 105.7 26.02 -30.22% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220407 25.01 26 24.61 24.85 -1.39% -1.78% -32.78% 25357 0.6415 59.48 25.3 -32.15% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220401 25.75 25.75 24.62 24.64 -4.83% -1.36% -33.35% 25603 0.6395 59.29 24.98 -33.01% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220331 26.1 26.5 25.32 25.89 -0.04% -0.19% -29.97% 27453 0.712 66.01 25.94 -30.44% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220330 25.22 26.28 25.22 25.9 3.23% 0.15% -29.94% 25282 0.6538 60.62 25.86 -30.65% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220329 26.24 26.29 24.77 25.09 -4.67% -1.03% -32.13% 29698 0.7529 69.81 25.35 -32.02% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220328 25.45 26.38 25.01 26.32 1.82% 1.66% -28.81% 22989 0.5952 55.18 25.89 -30.57% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220325 26.31 26.7 25.8 25.85 -2.6% -1.79% -30.08% 24613 0.6477 60.05 26.32 -29.42% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220324 27.2 27.57 26.39 26.54 -2.5% -1.74% -28.21% 34742 0.9384 87 27.01 -27.57% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220323 27.56 28 27.11 27.22 -1.23% -0.66% -26.37% 31155 0.8535 79.13 27.4 -26.52% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220322 28.29 28.59 27.33 27.56 -3.64% -0.58% -25.45% 49955 1.3849 128.4 27.72 -25.66% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220321 28.61 29.18 27.85 28.6 -0.69% 1.13% -22.64% 72358 2.0464 189.73 28.28 -24.16% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220318 27.69 31 27.69 28.8 0.98% -1.23% -22.1% 114750 3.3462 310.25 29.16 -21.8% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220317 26.59 30 26.22 28.52 10.37% 1.28% -22.86% 103644 2.9188 270.62 28.16 -24.48% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220316 25.53 26.38 24.56 25.84 2.42% 1.45% -30.11% 36617 0.9327 86.48 25.47 -31.7% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220315 25.27 26.83 24.57 25.23 -2.02% -2.13% -31.76% 39913 1.0288 95.39 25.78 -30.87% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220311 26.78 26.78 24.9 25.53 -5.3% 0.55% -30.94% 36275 0.9211 85.4 25.39 -31.91% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220310 27.45 27.68 26.41 26.96 -0.04% -0.7% -27.08% 46435 1.2608 116.9 27.15 -27.19% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220309 26.47 27.8 25.82 26.97 1.31% -0.07% -27.05% 56537 1.526 141.48 26.99 -27.62% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220308 25.8 26.66 24.7 26.62 3.18% 2.62% -28% 36507 0.9471 87.81 25.94 -30.44% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220307 25.7 26.2 25.35 25.8 0.16% -0.04% -30.21% 24556 0.6339 58.77 25.81 -30.79% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220304 26.55 26.94 25.69 25.76 -4.42% -1.72% -30.32% 39994 1.0481 97.18 26.21 -29.71% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220303 27.61 27.63 26.7 26.95 -3.2% -0.48% -27.1% 44734 1.2112 112.3 27.08 -27.38% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220302 27 28 26.6 27.84 0.29% 1.68% -24.7% 61830 1.6931 156.98 27.38 -26.58% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220301 27.12 28.18 26.8 27.76 2.44% 0.95% -24.91% 75397 2.0734 192.24 27.5 -26.25% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220228 27 28.2 26.35 27.1 -3.9% -0.29% -26.7% 97617 2.6531 245.99 27.18 -27.11% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220225 23.71 28.2 23.71 28.2 20% 2.47% -23.72% 78016 2.1471 199.07 27.52 -26.2% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220224 24.12 25.49 23.13 23.5 -4.2% -3.73% -36.43% 37557 0.9166 84.98 24.41 -34.54% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220223 24.72 24.86 24.25 24.53 -0.69% 0.16% -33.65% 19376 0.4745 43.99 24.49 -34.33% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220222 25.21 25.6 24.36 24.7 -3.06% -0.8% -33.19% 32753 0.8154 75.6 24.9 -33.23% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220221 25.4 25.7 25 25.48 -0.47% 0.63% -31.08% 31232 0.7907 73.31 25.32 -32.1% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220218 24.96 25.83 24.81 25.6 0.51% 0.67% -30.75% 37053 0.9422 87.36 25.43 -31.8% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220217 26.56 26.8 24.9 25.47 -3.12% -0.27% -31.11% 60752 1.5516 143.86 25.54 -31.51% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220216 24.53 27.5 24.51 26.29 7.31% 0.96% -28.89% 82720 2.154 199.71 26.04 -30.17% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220215 24.45 24.93 23.81 24.5 0.04% 0.53% -33.73% 23409 0.5705 52.89 24.37 -34.65% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220214 24.45 24.83 24.13 24.49 -0.53% 0.2% -33.76% 26216 0.6407 59.4 24.44 -34.46% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220211 25 25.14 24.4 24.62 -4.35% -0.53% -33.41% 43249 1.0706 99.26 24.75 -33.63% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220210 24.32 26.39 23.99 25.74 6.8% 2.43% -30.38% 77531 1.9483 180.64 25.13 -32.61% 36.75 0% 36.52 0% 36.97 0% -0.16%
20220209 24.68 24.75 23.92 24.1 -1.43% -0.17% -34.81% 32632 0.7878 73.04 24.14 -35.26% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211203 21.67 22.18 21.6 22.06 1.85% 0.36% -40.33% 8527 0.1874 17.38 21.98 -41.06% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211202 21.91 22 21.61 21.66 -1.19% -0.55% -41.41% 7444 0.1621 15.03 21.78 -41.59% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211201 21.44 22 21.34 21.92 2.53% 0.55% -40.71% 11626 0.2534 23.49 21.8 -41.54% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211130 21.66 22.07 21.28 21.38 -0.33% -1.25% -42.17% 13880 0.3005 27.86 21.65 -41.94% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211129 20.76 21.75 20.76 21.45 1.51% -0.09% -41.98% 14632 0.3141 29.12 21.47 -42.42% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211126 21.21 21.35 21.04 21.13 -0.38% -0.28% -42.85% 4682 0.0992 9.2 21.19 -43.18% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211125 21.34 21.49 21.17 21.21 -0.24% -0.47% -42.63% 5815 0.1239 11.49 21.31 -42.85% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211124 21 21.42 20.88 21.26 0.47% 0.62% -42.49% 6733 0.1423 13.19 21.13 -43.34% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211123 21.04 21.32 20.92 21.16 0.81% 0% -42.76% 5483 0.116 10.76 21.16 -43.26% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211122 21.06 21.2 20.86 20.99 -0.76% 0% -43.22% 4803 0.1008 9.35 20.99 -43.71% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211119 20.84 21.28 20.8 21.15 1.1% 0.19% -42.79% 7986 0.1686 15.63 21.11 -43.39% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211118 21.4 21.4 20.87 20.92 -2.52% -0.76% -43.41% 12059 0.2542 23.57 21.08 -43.47% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211117 20.8 22.15 20.78 21.46 2.34% 0.09% -41.95% 18655 0.3999 37.08 21.44 -42.5% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211116 20.79 20.97 20.67 20.97 0.87% 0.62% -43.28% 8186 0.1706 15.82 20.84 -44.11% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211115 20.49 20.89 20.31 20.79 1.41% 0.43% -43.77% 7623 0.1578 14.63 20.7 -44.49% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211112 20.3 20.59 20.16 20.5 -0.63% 0.69% -44.55% 8054 0.164 15.21 20.36 -45.4% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211111 20 20.8 20 20.63 2.59% 0.78% -44.2% 10369 0.2123 19.68 20.47 -45.11% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211110 19.9 20.11 19.77 20.11 0.15% 0.8% -45.6% 4646 0.0927 8.59 19.95 -46.5% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211109 19.8 20.08 19.71 20.08 1.72% 0.55% -45.69% 4783 0.0955 8.85 19.97 -46.45% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211108 19.5 19.83 19.5 19.74 0% 0.05% -46.61% 3057 0.0603 5.59 19.73 -47.09% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211105 19.71 19.79 19.58 19.74 0.1% 0.36% -46.61% 3513 0.0691 6.41 19.67 -47.25% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211104 19.56 19.75 19.46 19.72 0.97% 0.2% -46.66% 3161 0.0622 5.77 19.68 -47.22% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211103 19.5 19.57 19.26 19.53 1.4% 0.41% -47.17% 2612 0.0508 4.71 19.45 -47.84% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211102 19.73 19.86 19.2 19.26 -2.48% -1.33% -47.9% 5703 0.1113 10.32 19.52 -47.65% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211101 19.59 19.87 19.51 19.75 -0.2% 0.15% -46.58% 4508 0.0889 8.24 19.72 -47.12% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211029 19.53 19.83 19.01 19.79 0.3% 1.85% -46.47% 11096 0.2156 19.99 19.43 -47.89% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211028 20 20.18 19.58 19.73 -1.3% -0.2% -46.63% 4921 0.0973 9.02 19.77 -46.98% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211027 20.5 20.51 19.98 19.99 -2.63% -0.94% -45.93% 6373 0.1286 11.92 20.18 -45.88% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211026 20.82 20.97 20.49 20.53 -1.39% -0.53% -44.47% 6762 0.1396 12.94 20.64 -44.65% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211025 20.83 21.1 20.65 20.82 -0.34% -0.19% -43.68% 4118 0.0859 7.96 20.86 -44.06% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211022 21.4 21.43 20.89 20.89 -1.51% -0.9% -43.49% 5546 0.1169 10.84 21.08 -43.47% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211021 21.17 21.54 21.11 21.21 0.28% -0.47% -42.63% 4571 0.0974 9.03 21.31 -42.85% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211020 21.57 21.57 21.08 21.15 -0.84% -0.47% -42.79% 4018 0.0854 7.92 21.25 -43.01% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211019 21.3 21.43 21.27 21.33 -0.42% -0.05% -42.3% 3918 0.0836 7.75 21.34 -42.77% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211018 21.26 21.62 21.26 21.42 0.75% -0.33% -42.06% 4653 0.1 9.27 21.49 -42.37% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211015 21.37 21.68 21.26 21.26 -0.89% -0.98% -42.49% 4318 0.0927 8.59 21.47 -42.42% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211014 21.33 21.58 21.33 21.45 0.19% 0.09% -41.98% 3313 0.071 6.58 21.43 -42.53% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211013 21.1 21.48 21.05 21.41 1.33% 0.28% -42.09% 4370 0.0933 8.65 21.35 -42.75% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211012 21.31 21.48 21.07 21.13 -1.4% -0.38% -42.85% 5479 0.1162 10.77 21.21 -43.12% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211011 21.38 21.63 21.2 21.43 0.23% -0.05% -42.03% 4342 0.0931 8.63 21.44 -42.5% 36.75 0% 36.52 0% 36.97 0% -0.16%
20211008 20.97 21.59 20.97 21.38 2.59% 0.09% -42.17% 5880 0.1256 11.65 21.36 -42.72% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210930 20.66 21.07 20.66 20.84 1.02% -0.19% -43.63% 4037 0.0843 7.82 20.88 -44.01% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210929 20.9 21.03 20.59 20.63 -2.04% -0.53% -44.2% 6948 0.1441 13.36 20.74 -44.38% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210928 20.99 21.17 20.83 21.06 0.38% 0.19% -43.03% 5001 0.1051 9.74 21.02 -43.63% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210927 21.64 21.68 20.83 20.98 -2.1% -0.52% -43.25% 9126 0.1925 17.85 21.09 -43.44% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210924 22.05 22.1 21.43 21.43 -2.81% -1.11% -42.03% 8442 0.1829 16.96 21.67 -41.89% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210923 22.04 22.36 21.96 22.05 0.36% -0.27% -40.36% 6915 0.1529 14.18 22.11 -40.71% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210922 21.79 22.07 21.6 21.97 -0.59% 0.64% -40.57% 7663 0.1673 15.51 21.83 -41.46% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210917 22.6 22.84 21.81 22.1 -1.95% -0.72% -40.22% 12296 0.2737 25.38 22.26 -40.31% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210916 22.88 23.23 22.52 22.54 -2.51% -1.4% -39.03% 12237 0.2797 25.93 22.86 -38.7% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210915 22.28 23.37 22.19 23.12 4.19% 0.52% -37.46% 22830 0.5251 48.69 23 -38.32% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210914 22.65 22.7 22.15 22.19 -2.2% -0.8% -39.98% 8775 0.1963 18.2 22.37 -40.01% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210913 22.6 22.81 22.36 22.69 0.75% 0.4% -38.63% 7323 0.1655 15.34 22.6 -39.39% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210910 23.26 23.26 22.45 22.52 -2.93% -0.75% -39.09% 15145 0.3436 31.86 22.69 -39.15% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210909 23.09 23.27 22.84 23.2 0.83% 0.56% -37.25% 9153 0.2112 19.58 23.07 -38.13% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210908 22.99 23.42 22.93 23.01 -0.52% -0.39% -37.76% 10696 0.2471 22.91 23.1 -38.05% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210907 23.26 23.36 22.95 23.13 0.04% 0.22% -37.44% 11466 0.2646 24.53 23.08 -38.11% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210906 23.21 23.28 22.85 23.12 0.04% 0.22% -37.46% 11350 0.2619 24.28 23.07 -38.13% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210729 20.9 21.13 20.77 20.96 1.55% 0.14% -43.31% 8121 0.17 15.76 20.93 -43.87% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210728 21.63 21.63 20.58 20.64 -4.58% -1.34% -44.17% 14600 0.3055 28.32 20.92 -43.9% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210727 21.96 22.48 21.54 21.63 -2.04% -1.77% -41.49% 13706 0.3018 27.98 22.02 -40.95% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210726 22.61 22.92 21.9 22.08 -2.77% -0.99% -40.28% 17358 0.3871 35.89 22.3 -40.2% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210723 23.47 23.88 22.71 22.71 -3.57% -2.11% -38.57% 29999 0.696 64.53 23.2 -37.78% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210722 23.51 24.66 23.28 23.55 2.48% -1.3% -36.3% 51892 1.2379 114.77 23.86 -36.02% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210721 21.95 23.39 21.95 22.98 5.41% 0.17% -37.84% 29410 0.6746 62.55 22.94 -38.48% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210720 21.4 21.93 21.39 21.8 0.51% 0.51% -41.03% 3762 0.0816 7.57 21.69 -41.83% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210719 22.29 22.49 21.58 21.69 -3.6% -0.87% -41.33% 12966 0.2837 26.3 21.88 -41.32% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210716 22.71 22.97 22.21 22.5 -1.4% -0.18% -39.14% 13904 0.3134 29.06 22.54 -39.55% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210715 22.87 23.49 22.36 22.82 0.18% -0.26% -38.27% 15953 0.365 33.84 22.88 -38.64% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210714 22.38 22.79 22.25 22.78 1.29% 1.02% -38.38% 12610 0.2844 26.37 22.55 -39.53% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210713 21.91 22.54 21.91 22.49 2% 0.67% -39.17% 12588 0.2812 26.07 22.34 -40.09% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210712 21.88 22.23 21.8 22.05 1.47% 0% -40.36% 8590 0.1894 17.56 22.05 -40.87% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210709 21.61 21.83 21.55 21.73 0.18% 0.18% -41.22% 4818 0.1045 9.69 21.69 -41.83% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210708 22.14 22.14 21.5 21.69 -1.81% -0.09% -41.33% 9712 0.2108 19.54 21.71 -41.78% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210707 22.37 22.45 21.99 22.09 -1.03% -0.09% -40.25% 9791 0.2165 20.07 22.11 -40.71% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210706 22.16 22.77 22.04 22.32 -0.04% -0.31% -39.63% 8791 0.1968 18.25 22.39 -39.96% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210705 22.42 22.45 22.13 22.33 -0.13% 0.22% -39.6% 7603 0.1694 15.71 22.28 -40.25% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210702 22.05 22.66 21.97 22.36 1.78% -0.04% -39.52% 11845 0.265 24.57 22.37 -40.01% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210701 22.32 22.51 21.88 21.97 -1.3% -0.81% -40.57% 8122 0.1799 16.68 22.15 -40.6% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210630 22.6 22.6 22.13 22.26 -1.81% -0.31% -39.79% 9003 0.201 18.64 22.33 -40.12% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210629 22.39 22.86 22.04 22.67 1.25% 0.85% -38.68% 14504 0.3261 30.23 22.48 -39.72% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210628 22.86 23.16 22.35 22.39 -3.41% -0.62% -39.44% 20594 0.464 43.02 22.53 -39.58% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210625 22.09 23.6 21.81 23.18 3.95% 1.18% -37.3% 35458 0.8123 75.31 22.91 -38.56% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210624 21.36 22.79 21.35 22.3 4.11% 0.18% -39.68% 26828 0.5972 55.37 22.26 -40.31% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210623 21.53 21.53 21.32 21.42 -0.42% 0.05% -42.06% 4432 0.0949 8.8 21.41 -42.59% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210622 21.34 21.54 21.33 21.51 0.94% 0.33% -41.82% 4585 0.0983 9.11 21.44 -42.5% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210621 21.59 21.65 21.27 21.31 -0.51% -0.47% -42.36% 5128 0.1098 10.18 21.41 -42.59% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210618 20.97 21.66 20.86 21.42 2.15% 0.52% -42.06% 6397 0.1363 12.64 21.31 -42.85% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210617 20.84 21.17 20.84 20.97 0.24% 0.05% -43.28% 3764 0.0789 7.32 20.96 -43.79% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210616 21.35 21.39 20.84 20.92 -2.33% -0.71% -43.41% 8416 0.1773 16.44 21.07 -43.5% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210615 21.82 21.9 21.36 21.42 -1.79% -0.46% -42.06% 6083 0.1309 12.14 21.52 -42.29% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210611 21.74 22.08 21.66 21.81 0.32% -0.32% -41.01% 7200 0.1575 14.6 21.88 -41.32% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210610 21.75 21.78 21.61 21.74 -0.09% 0.28% -41.2% 5402 0.1171 10.86 21.68 -41.86% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210609 21.61 21.79 21.57 21.76 0.42% 0.51% -41.14% 5016 0.1086 10.07 21.65 -41.94% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210608 21.94 21.94 21.56 21.67 -0.73% 0.05% -41.38% 5980 0.1295 12.01 21.66 -41.91% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210607 21.9 21.9 21.65 21.83 0.46% 0.09% -40.95% 4956 0.1081 10.02 21.81 -41.51% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210604 22.4 22.4 21.98 22.23 -0.76% 0.32% -39.87% 7679 0.1702 15.78 22.16 -40.57% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210603 22.4 22.56 22.3 22.4 0.22% -0.04% -39.41% 5475 0.1227 11.38 22.41 -39.9% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210602 22.28 22.64 22.18 22.35 0.31% -0.18% -39.55% 8967 0.2008 18.62 22.39 -39.96% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210601 21.79 22.59 21.79 22.28 2.25% 0.32% -39.73% 10377 0.2305 21.37 22.21 -40.44% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210531 21.92 21.93 21.65 21.79 -0.55% 0.28% -41.06% 6733 0.1463 13.56 21.73 -41.73% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210528 22 22.22 21.8 21.91 -0.68% -0.14% -40.74% 7232 0.1587 14.71 21.94 -41.16% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210527 21.99 22.3 21.9 22.06 1.15% -0.09% -40.33% 7847 0.1733 16.07 22.08 -40.79% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210526 21.76 21.92 21.57 21.81 0.32% 0.09% -41.01% 5373 0.1171 10.86 21.79 -41.57% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210525 21.43 21.83 21.43 21.74 0.98% 0.46% -41.2% 5259 0.1138 10.55 21.64 -41.97% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210524 21.79 21.79 21.33 21.53 -1.33% 0% -41.76% 6104 0.1314 12.18 21.53 -42.26% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210521 21.93 22.05 21.7 21.82 0.41% -0.23% -40.98% 5094 0.1114 10.33 21.87 -41.35% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210520 22 22.33 21.7 21.73 -1.72% -1.09% -41.22% 7068 0.1553 14.4 21.97 -41.08% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210519 21.96 22.22 21.7 22.11 0.23% 0.68% -40.19% 7422 0.163 15.11 21.96 -41.11% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210518 21.55 22.24 21.52 22.06 2.27% 0.41% -40.33% 9148 0.201 18.64 21.97 -41.08% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210517 22.3 22.3 21.5 21.57 -3.4% -0.6% -41.66% 9849 0.2137 19.81 21.7 -41.81% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210514 22.3 22.47 22.2 22.33 0.54% 0.13% -39.6% 4950 0.1104 10.24 22.3 -40.2% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210513 21.9 22.6 21.8 22.21 0.91% -0.05% -39.92% 7900 0.1755 16.27 22.22 -40.41% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210512 21.61 22.01 21.39 22.01 1.71% 1.34% -40.47% 4926 0.107 9.92 21.72 -41.75% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210511 21.31 21.86 21.31 21.64 0.51% 0.14% -41.47% 5228 0.113 10.48 21.61 -42.05% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210510 22.26 22.27 21.36 21.53 -3.24% -1.01% -41.76% 11060 0.2405 22.3 21.75 -41.67% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210507 22.65 22.68 22.2 22.25 -1.85% -0.8% -39.82% 5716 0.1282 11.89 22.43 -39.85% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210506 22.48 23.14 22.13 22.67 1.66% 0.04% -38.68% 6718 0.1522 14.11 22.66 -39.23% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210430 22.49 22.67 22.14 22.3 -0.54% -0.18% -39.68% 7037 0.1572 14.57 22.34 -40.09% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210429 22.06 22.78 22.06 22.42 0.99% -0.4% -39.36% 9102 0.2049 19 22.51 -39.64% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210428 23 23 22 22.2 -3.77% -1.16% -39.95% 17721 0.398 36.9 22.46 -39.77% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210427 23.85 23.85 22.75 23.07 -2.99% -0.22% -37.6% 11684 0.2701 25.04 23.12 -38% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210426 23.78 23.78 23.41 23.78 -0.08% 0.89% -35.68% 13247 0.3122 28.95 23.57 -36.79% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210423 25.51 25.52 23.4 23.8 -6.3% -1.04% -35.62% 28514 0.6859 63.59 24.05 -35.51% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210422 26.37 26.53 25.36 25.4 -3.71% -1.78% -31.3% 18340 0.4742 43.97 25.86 -30.65% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210421 26.27 26.56 26.1 26.38 0.42% -0.15% -28.64% 8417 0.2224 20.62 26.42 -29.15% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210416 26.09 26.24 26 26.22 0.5% 0.27% -29.08% 6370 0.1666 15.45 26.15 -29.87% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210415 25.77 26.3 25.71 26.09 1.28% 0.15% -29.43% 7823 0.2038 18.9 26.05 -30.14% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210414 25.43 25.86 25.43 25.76 0.47% 0.16% -30.32% 4682 0.1204 11.16 25.72 -31.03% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210413 25.97 25.97 25.51 25.64 -0.66% -0.39% -30.65% 5405 0.1391 12.9 25.74 -30.97% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210412 25.75 26.08 25.48 25.81 0.35% 0.16% -30.19% 6822 0.1758 16.3 25.77 -30.89% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210409 25.59 25.97 25.56 25.72 -0.31% -0.23% -30.43% 6800 0.1753 16.25 25.78 -30.87% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210408 26.27 26.41 25.8 25.8 -2.12% -0.81% -30.21% 11944 0.3107 28.81 26.01 -30.25% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210407 26.36 26.61 26.23 26.36 -0.23% 0% -28.7% 8544 0.2252 20.88 26.36 -29.31% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210406 26.4 26.56 26.26 26.42 0.08% 0% -28.54% 8747 0.2311 21.43 26.42 -29.15% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210402 26.51 26.83 26.2 26.4 -0.41% 0.11% -28.59% 9398 0.2478 22.98 26.37 -29.28% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210401 26.91 27.09 26.31 26.51 -2.14% -0.49% -28.29% 15114 0.4027 37.34 26.64 -28.56% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210330 26.21 27.42 25.72 26.6 1.49% -0.04% -28.05% 19645 0.5228 48.47 26.61 -28.64% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210329 26.09 26.65 25.95 26.21 0.34% -0.38% -29.1% 10932 0.2876 26.67 26.31 -29.44% 36.75 0% 36.52 0% 36.97 0% -0.16%
20210326 25.85 26.24 25.61 26.12 1.52% 0.27% -29.35% 9257 0.2411 22.35 26.05 -30.14% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201215 27.6 28.33 27.59 27.82 1.38% -0.32% -24.75% 9348 0.2609 24.19 27.91 -25.15% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201214 27.05 27.75 27 27.44 1.48% -0.04% -25.78% 7162 0.1966 18.23 27.45 -26.39% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201211 27.99 27.99 26.71 27.04 -3.05% -0.37% -26.86% 13080 0.355 32.91 27.14 -27.22% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201210 27.8 28.1 27.7 27.89 -0.11% 0% -24.56% 7114 0.1984 18.39 27.89 -25.21% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201209 28.3 28.66 27.8 27.92 -0.71% -0.96% -24.48% 13308 0.3752 34.79 28.19 -24.4% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201208 28.39 28.54 28 28.12 -0.64% -0.5% -23.94% 9900 0.2798 25.94 28.26 -24.22% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201207 28.87 28.95 28.28 28.3 -1.7% -1.08% -23.45% 11302 0.3233 29.98 28.61 -23.28% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201204 28.88 28.93 28.3 28.79 -0.31% 0.66% -22.13% 15531 0.4442 41.18 28.6 -23.3% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201203 30 30.45 28.85 28.88 -4.21% -2.17% -21.88% 30892 0.9119 84.55 29.52 -20.84% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201202 30 30.43 29.81 30.15 0.5% 0.33% -18.45% 11839 0.3558 32.99 30.05 -19.42% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201201 29.74 30.13 29.61 30 0.84% 0.17% -18.85% 11060 0.3312 30.71 29.95 -19.68% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201130 29.89 30.33 29.61 29.75 -0.3% -0.73% -19.53% 9844 0.295 27.35 29.97 -19.63% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201127 29.72 30.08 29.35 29.84 0.24% 0.34% -19.29% 8597 0.2557 23.71 29.74 -20.25% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201126 30.31 30.42 29.5 29.77 -2.39% -0.13% -19.48% 16633 0.4958 45.97 29.81 -20.06% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201125 30.23 30.84 30.09 30.5 0.89% 0.23% -17.5% 13501 0.4108 38.09 30.43 -18.4% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201124 30.63 30.91 30.16 30.23 -1.31% -0.79% -18.23% 15836 0.4826 44.74 30.47 -18.29% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201123 31.7 31.91 30.4 30.63 -3.47% -0.68% -17.15% 24546 0.7571 70.2 30.84 -17.3% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201120 32.65 32.86 31.55 31.73 -3.56% -1.12% -14.17% 21757 0.6982 64.73 32.09 -13.94% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201119 32.89 33.44 32.6 32.9 -1.14% -0.09% -11.01% 18482 0.6086 56.43 32.93 -11.69% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201118 32.62 34.2 32.26 33.28 2.4% -0.21% -9.98% 30234 1.0082 93.48 33.35 -10.57% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201117 33.35 33.84 32.45 32.5 -2.64% -1.4% -12.09% 21434 0.7064 65.49 32.96 -11.61% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201116 34.33 34.98 33.2 33.38 -3.83% -1.42% -9.71% 36207 1.226 113.67 33.86 -9.2% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201113 36.5 36.5 34.38 34.71 -3.72% -1% -6.11% 35226 1.2351 114.51 35.06 -5.98% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201112 33.9 36.26 32.65 36.05 5.59% 2.82% -2.49% 51487 1.8053 167.38 35.06 -5.98% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201111 34.65 36.7 34.14 34.14 -2.23% -3.45% -7.65% 45582 1.6117 149.43 35.36 -5.18% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201110 36.09 36.09 34.57 34.92 -3.4% -0.51% -5.55% 32762 1.1498 106.61 35.1 -5.87% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201109 35.3 36.15 34.22 36.15 2.93% 2.21% -2.22% 59930 2.1195 196.51 35.37 -5.15% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201106 34.8 35.9 33.55 35.12 0.77% 1.01% -5% 55224 1.9199 178.01 34.77 -6.76% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201105 34.84 35.52 34.02 34.85 -0.43% 0.32% -5.73% 41286 1.4342 132.97 34.74 -6.84% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201104 34.01 35.95 33.98 35 2.25% 0.03% -5.33% 56715 1.9847 184.01 34.99 -6.17% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201103 33 35.28 33 34.23 2.89% 1.18% -7.41% 49321 1.6687 154.72 33.83 -9.28% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201102 31.62 33.66 30.8 33.27 6.36% 2.88% -10.01% 41055 1.3278 123.11 32.34 -13.27% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201030 32.88 33.6 31.25 31.28 -5.73% -3.72% -15.39% 31197 1.0135 93.97 32.49 -12.87% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201029 32.3 33.35 31.77 33.18 2.57% 0.97% -10.25% 29649 0.9744 90.34 32.86 -11.88% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201028 32.16 32.69 31.38 32.35 1.35% 0.97% -12.5% 21074 0.6752 62.6 32.04 -14.08% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201027 32.67 33.36 31.41 31.92 -2.03% -1.66% -13.66% 28353 0.9202 85.32 32.46 -12.95% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201026 33.08 33.28 32.22 32.58 -1.72% -0.52% -11.87% 27806 0.9107 84.44 32.75 -12.17% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201023 33.46 33.93 32.65 33.15 -1.07% -0.06% -10.33% 39418 1.3074 121.22 33.17 -11.05% 36.75 0% 36.52 0% 36.97 0% -0.16%
20201022 32.42 33.86 31.58 33.51 2.85% 1.33% -9.36% 45591 1.5075 139.77 33.07 -11.32% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200909 30.9 32.55 30.5 31.35 0.93% -0.51% -15.2% 41176 1.2975 120.3 31.51 -15.5% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200908 31.99 32 30.7 31.06 -1.74% -0.48% -15.99% 26360 0.8226 76.27 31.21 -16.3% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200907 31.56 32.62 31.4 31.61 -0.78% -0.97% -14.5% 33091 1.0562 97.93 31.92 -14.4% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200904 30.58 32.18 30.45 31.86 1.08% 1.27% -13.82% 29420 0.9256 85.82 31.46 -15.63% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200903 33.32 33.5 31.3 31.52 -8.37% -2.57% -14.74% 63208 2.0445 189.56 32.35 -13.25% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200902 33.89 35.75 33.8 34.4 -0.58% -0.66% -6.95% 68036 2.3563 218.47 34.63 -7.13% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200901 33.4 35.26 33.04 34.6 -3.38% 1.79% -6.41% 87357 2.9692 275.29 33.99 -8.85% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200831 36 38.76 35.76 35.81 10.87% -4.89% -3.14% 124508 4.6882 434.67 37.65 0.97% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200828 32.5 34.03 32.15 32.3 -2.24% -2.53% -12.63% 45925 1.5221 141.12 33.14 -11.13% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200827 30.42 35.58 29.82 33.04 6.58% 2.23% -10.63% 65971 2.1323 197.7 32.32 -13.33% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200826 30.59 31.55 29.79 31 0.62% 0.58% -16.15% 38629 1.1907 110.4 30.82 -17.35% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200825 30.25 31.3 29.92 30.81 2.26% 0.55% -16.66% 24556 0.7525 69.77 30.64 -17.83% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200824 29.64 30.7 29.33 30.13 2.27% 0.03% -18.5% 21821 0.6572 60.93 30.12 -19.23% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200821 28.91 29.77 28.8 29.46 1.9% 0.27% -20.31% 10190 0.2994 27.76 29.38 -21.21% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200820 29.08 29.15 28.25 28.91 -0.76% 0.66% -21.8% 9151 0.2628 24.37 28.72 -22.98% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200819 29.37 30.87 29.1 29.13 -0.17% -1.99% -21.21% 15937 0.4736 43.91 29.72 -20.3% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200818 29.46 29.55 29 29.18 -1.29% -0.27% -21.07% 10528 0.3081 28.57 29.26 -21.53% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200817 29.6 29.76 29.11 29.56 -0.44% 0.51% -20.04% 13324 0.3919 36.34 29.41 -21.13% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200814 28.67 29.85 28.18 29.69 3.59% 1.92% -19.69% 16760 0.4883 45.27 29.13 -21.88% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200813 29.28 29.78 28.55 28.66 -1.34% -1.24% -22.48% 13609 0.395 36.62 29.02 -22.18% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200812 30.58 30.58 28.48 29.05 -5% -0.55% -21.42% 26797 0.7827 72.57 29.21 -21.67% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200811 30.11 31.4 29.76 30.58 1.8% -0.29% -17.28% 46240 1.4182 131.49 30.67 -17.75% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200810 28.85 30.58 28.72 30.04 4.16% 0.54% -18.74% 26604 0.7949 73.7 29.88 -19.87% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200807 29.32 29.33 28.3 28.84 -1.2% 0.42% -21.99% 9420 0.2705 25.08 28.72 -22.98% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200806 29.01 29.55 28.85 29.19 -0.1% 0.1% -21.04% 11231 0.3275 30.36 29.16 -21.8% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200805 28.9 29.8 28.81 29.22 0.62% -0.51% -20.96% 15910 0.4673 43.33 29.37 -21.24% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200804 29.19 29.48 28.7 29.04 -0.55% -0.24% -21.45% 16610 0.4836 44.84 29.11 -21.94% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200803 28.96 29.7 28.85 29.2 1.11% 0.21% -21.02% 19790 0.5767 53.47 29.14 -21.86% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200731 27.82 29.27 27.78 28.88 3.81% 0.66% -21.88% 22409 0.6429 59.61 28.69 -23.06% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200730 27.8 28.25 27.58 27.82 -0.04% -0.39% -24.75% 8327 0.2326 21.57 27.93 -25.1% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200729 27.41 27.87 27.25 27.83 0.51% 0.61% -24.72% 9025 0.2496 23.14 27.66 -25.82% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200728 26.42 28.08 26.42 27.69 4.89% 1.54% -25.1% 12166 0.3318 30.76 27.27 -26.87% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200727 26.89 27.16 26.18 26.4 -1.12% -0.26% -28.59% 6551 0.1734 16.08 26.47 -29.02% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200724 27.73 28.27 26.7 26.7 -3.68% -2.66% -27.78% 12652 0.3471 32.18 27.43 -26.44% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200723 27.71 28.09 27.02 27.72 -0.75% 0.73% -25.02% 10787 0.2969 27.53 27.52 -26.2% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200722 27.9 28.27 27.82 27.93 -0.32% -0.43% -24.45% 10519 0.2951 27.36 28.05 -24.78% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200721 27.53 28.9 27.53 28.02 1.52% -0.46% -24.21% 12902 0.3632 33.67 28.15 -24.51% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200720 26.86 27.71 26.81 27.6 3.37% 0.84% -25.34% 12373 0.3387 31.4 27.37 -26.6% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200717 27.28 27.62 26.7 26.7 -2.16% -1.51% -27.78% 13397 0.3632 33.67 27.11 -27.3% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200716 28.56 28.56 27.14 27.29 -3.67% -2.05% -26.18% 12322 0.3433 31.83 27.86 -25.29% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200715 29.55 29.9 28.3 28.33 -4.9% -2.81% -23.37% 20902 0.6092 56.48 29.15 -21.83% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200714 28.99 29.88 28.75 29.79 2.69% 0.98% -19.42% 26798 0.7906 73.3 29.5 -20.89% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200713 28.26 29.24 28.26 29.01 2.69% 0.69% -21.53% 19417 0.5595 51.87 28.81 -22.74% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200710 28.46 28.81 28.16 28.25 -1.7% -0.98% -23.59% 16921 0.4827 44.75 28.53 -23.49% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200709 28.24 28.9 28 28.74 1.02% 0.7% -22.26% 21456 0.6123 56.77 28.54 -23.46% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200708 27.9 28.9 27.48 28.45 2.41% 1.28% -23.05% 23930 0.6721 62.31 28.09 -24.67% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200707 28 28.39 27.69 28.13 0.36% 0.11% -23.91% 18094 0.5084 47.14 28.1 -24.64% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200706 27.48 28.07 27.28 28.03 2.71% 0.86% -24.18% 16228 0.451 41.82 27.79 -25.48% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200703 26.83 27.44 26.7 27.29 1.34% 0.33% -26.18% 11566 0.3146 29.17 27.2 -27.06% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200702 26.6 27.04 26.55 26.93 1.24% 0.34% -27.16% 7529 0.2021 18.74 26.84 -28.02% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200701 26.7 27.14 26.4 26.6 1.14% -0.37% -28.05% 7120 0.1901 17.63 26.7 -28.4% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200630 25.93 26.49 25.93 26.3 1.51% 0% -28.86% 4840 0.1273 11.8 26.3 -29.47% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200629 26.36 26.44 25.82 25.91 -2.48% -0.61% -29.92% 5666 0.1477 13.69 26.07 -30.09% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200624 26.55 26.65 26.47 26.57 0.15% 0.08% -28.13% 4328 0.1149 10.65 26.55 -28.8% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200623 26.58 26.72 26.36 26.53 -0.71% 0.23% -28.24% 5641 0.1493 13.84 26.47 -29.02% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200622 26.84 27.14 26.6 26.72 -0.22% -0.26% -27.73% 6151 0.1648 15.28 26.79 -28.16% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200619 26.74 26.78 26.53 26.78 0.19% 0.37% -27.56% 6058 0.1616 14.98 26.68 -28.45% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200618 26.46 26.78 26.4 26.73 1.02% 0.22% -27.7% 6464 0.1724 15.98 26.67 -28.48% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200617 26.35 26.55 26.2 26.46 0.23% 0.3% -28.43% 5170 0.1364 12.65 26.38 -29.26% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200616 26.18 26.5 26.16 26.4 1.42% 0.34% -28.59% 5169 0.136 12.61 26.31 -29.44% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200615 25.91 26.48 25.91 26.03 -0.5% -0.72% -29.59% 4402 0.1154 10.7 26.22 -29.69% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200612 25.75 26.24 25.6 26.16 -0.38% 0.96% -29.24% 6323 0.1638 15.19 25.91 -30.52% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200611 26.39 26.62 26.18 26.26 -0.49% -0.53% -28.97% 5470 0.1444 13.39 26.4 -29.2% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200610 26.94 26.94 26.34 26.39 -1.46% -0.57% -28.62% 6267 0.1663 15.42 26.54 -28.83% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200609 26.9 27.01 26.73 26.78 -0.48% -0.19% -27.56% 4857 0.1303 12.08 26.83 -28.05% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200608 26.8 26.97 26.62 26.91 0.67% 0.34% -27.21% 6455 0.1731 16.05 26.82 -28.08% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200605 27.54 27.67 26.52 26.73 -2.94% -0.74% -27.7% 15157 0.4082 37.85 26.93 -27.78% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200604 27.57 27.7 27.3 27.54 0.77% 0.22% -25.51% 7666 0.2107 19.54 27.48 -26.31% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200603 27.86 28.4 27.2 27.33 -1.97% -1.01% -26.08% 14898 0.4114 38.14 27.61 -25.96% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200602 27.8 28.1 27.53 27.88 0.8% 0.32% -24.59% 10542 0.293 27.17 27.79 -25.48% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200601 27.38 27.71 27.1 27.66 1.99% 0.62% -25.18% 10019 0.2754 25.53 27.49 -26.28% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200529 27 27.45 26.88 27.12 -0.29% -0.22% -26.64% 6699 0.1821 16.88 27.18 -27.11% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200528 28.22 28.22 27.15 27.2 -3.82% -1.48% -26.43% 13103 0.3618 33.54 27.61 -25.96% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200527 26.73 28.73 26.61 28.28 6.2% 1.36% -23.51% 29995 0.8368 77.58 27.9 -25.18% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200526 26.27 26.67 26.25 26.63 0.87% 0.34% -27.97% 8262 0.2193 20.33 26.54 -28.83% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200525 26.3 26.75 25.9 26.4 0.38% 0.65% -28.59% 7850 0.2059 19.09 26.23 -29.66% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200522 27.2 27.58 26.27 26.3 -3.24% -2.23% -28.86% 13370 0.3597 33.35 26.9 -27.86% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200521 28.18 28.36 27.16 27.18 -3.27% -1.38% -26.48% 18682 0.5149 47.74 27.56 -26.09% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200520 28.53 28.97 27.85 28.1 -3.1% -0.57% -23.99% 28607 0.8085 74.96 28.26 -24.22% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200519 29.95 30 28.46 29 -1.02% -1.02% -21.56% 52608 1.5414 142.91 29.3 -21.43% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200518 29.3 29.3 28.92 29.3 9.98% 0% -20.75% 30212 0.8851 82.06 29.3 -21.43% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200515 26.81 27.07 26.51 26.64 -0.45% -0.34% -27.94% 5940 0.1588 14.72 26.73 -28.32% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200514 27.14 27.66 26.68 26.76 -3.01% -1.25% -27.62% 11594 0.3142 29.13 27.1 -27.33% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200513 26.52 27.88 26.44 27.59 3.26% 0.8% -25.37% 18371 0.5028 46.62 27.37 -26.6% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200512 26.9 26.9 26.25 26.72 -0.74% 0.6% -27.73% 10064 0.2673 24.78 26.56 -28.77% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200511 26.52 28.5 26.24 26.92 1.51% -0.7% -27.18% 14850 0.4026 37.33 27.11 -27.3% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200508 26.08 26.88 26.01 26.52 1.69% 0.23% -28.27% 9351 0.2474 22.94 26.46 -29.04% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200507 25.78 26.28 25.61 26.08 1.4% 0.5% -29.46% 9371 0.2432 22.55 25.95 -30.41% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200506 25.3 25.78 25.11 25.72 1.62% 0.7% -30.43% 6945 0.1774 16.45 25.54 -31.51% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200430 25.07 25.47 25.07 25.31 1.52% 0.04% -31.54% 6738 0.1705 15.81 25.3 -32.15% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200429 24.87 25.29 24.73 24.93 0.04% -0.28% -32.57% 5627 0.1407 13.05 25 -32.96% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200428 26.81 26.96 24.18 24.92 -7.22% -1.74% -32.59% 14336 0.3636 33.71 25.36 -31.99% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200427 27.62 27.62 26.85 26.86 -2.75% -1.18% -27.35% 9848 0.2677 24.82 27.18 -27.11% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200424 28 28 27.5 27.62 -2.57% -0.29% -25.29% 11024 0.3054 28.32 27.7 -25.72% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200423 29.19 29.19 28.23 28.35 -2.38% -0.8% -23.32% 12185 0.3483 32.29 28.58 -23.36% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200422 29.11 29.34 28.86 29.04 -1.66% 0.07% -21.45% 10881 0.3158 29.28 29.02 -22.18% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200421 28.93 29.98 28.4 29.53 1.2% 0.96% -20.12% 18218 0.5329 49.41 29.25 -21.56% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200420 28.4 29.35 28.24 29.18 3.37% 0.76% -21.07% 17712 0.513 47.56 28.96 -22.34% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200417 27.81 28.23 27.62 28.23 1.95% 0.79% -23.64% 14257 0.3993 37.02 28.01 -24.89% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200416 27.55 27.78 27.34 27.69 0.07% 0.25% -25.1% 6945 0.1918 17.78 27.62 -25.93% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200415 27.96 27.96 27.6 27.67 -0.86% -0.4% -25.16% 8092 0.2248 20.84 27.78 -25.5% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200414 27.5 27.95 27.5 27.91 1.9% 0.65% -24.51% 8012 0.2222 20.6 27.73 -25.64% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200413 29.08 29.08 27.18 27.39 -8.49% -1.44% -25.91% 20378 0.5663 52.51 27.79 -25.48% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200410 30.85 30.94 29.9 29.93 -2.57% -1.25% -19.04% 13263 0.402 37.27 30.31 -18.72% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200409 30.74 30.94 30.63 30.72 0.16% -0.03% -16.91% 10339 0.3177 29.46 30.73 -17.59% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200408 30.35 30.77 30.2 30.67 0.66% 0.46% -17.04% 9913 0.3026 28.06 30.53 -18.13% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200407 30.25 30.47 30.08 30.47 2.49% 0.63% -17.58% 12422 0.3762 34.88 30.28 -18.8% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200403 30.2 30.3 29.7 29.73 -2.04% -0.6% -19.58% 10757 0.3217 29.83 29.91 -19.79% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200402 29.83 30.35 29.67 30.35 0.9% 1.2% -17.91% 11949 0.3583 33.22 29.99 -19.58% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200401 31.04 31.29 30.08 30.08 -3% -2.08% -18.64% 14149 0.4346 40.29 30.72 -17.62% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200331 31.6 31.8 30.62 31.01 -1.43% 0.1% -16.12% 17153 0.5314 49.27 30.98 -16.92% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200324 29.89 30.18 29.3 29.93 1.98% 0.5% -19.04% 9063 0.2699 25.02 29.78 -20.14% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200323 29.95 30.18 29.31 29.35 -4.49% -1.51% -20.61% 11495 0.3426 31.76 29.8 -20.09% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200320 30.49 30.88 30.2 30.73 1.52% 0.66% -16.88% 13498 0.4121 38.21 30.53 -18.13% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200319 29.85 30.4 29.31 30.27 1.24% 0.93% -18.12% 12276 0.3682 34.14 29.99 -19.58% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200318 30.18 30.99 29.9 29.9 -0.13% -1.84% -19.12% 16776 0.511 47.38 30.46 -18.32% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200317 30.01 30.47 28.96 29.94 1.49% 0.91% -19.02% 14521 0.4308 39.94 29.67 -20.43% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200316 30.58 31.29 29.4 29.5 -2.48% -3.47% -20.21% 19751 0.6036 55.96 30.56 -18.05% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200313 29.6 30.6 29.01 30.25 -2.83% 1.65% -18.18% 20654 0.6146 56.98 29.76 -20.19% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200312 31.54 31.75 30.08 31.13 -3.95% -0.35% -15.8% 21443 0.6699 62.11 31.24 -16.22% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200311 33.3 33.53 32.4 32.41 -2.85% -1.61% -12.33% 23204 0.7643 70.86 32.94 -11.67% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200310 32.4 33.39 32.03 33.36 2.71% 1.55% -9.76% 23673 0.7777 72.11 32.85 -11.91% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200309 33.67 34.15 32.45 32.48 -6.83% -2.05% -12.14% 31685 1.0507 97.42 33.16 -11.08% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200306 36.1 36.25 34.71 34.86 -3.68% -1.05% -5.71% 34955 1.2314 114.17 35.23 -5.52% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200305 37.18 37.18 35.7 36.19 -2.87% -0.52% -2.11% 51115 1.8596 172.42 36.38 -2.44% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200304 35.03 37.85 34.88 37.26 3.39% 1.66% 0.78% 63262 2.3184 214.95 36.65 -1.72% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200303 36.94 38.03 35.5 36.04 4.25% -2.52% -2.52% 93802 3.4675 321.49 36.97 -0.86% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200302 31.54 34.57 31.53 34.57 9.99% 3.01% -6.49% 18308 0.6144 56.96 33.56 -10% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200228 32.86 34.19 31.31 31.43 -8.74% -4.32% -14.99% 38595 1.2677 117.54 32.85 -11.91% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200227 32.65 34.96 32.02 34.44 5.48% 1.95% -6.84% 56732 1.9163 177.67 33.78 -9.41% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200226 30.5 33.64 30.18 32.65 5.19% 0.74% -11.69% 51433 1.667 154.56 32.41 -13.09% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200225 31.1 31.7 30.12 31.04 -2.91% 0.03% -16.04% 25973 0.8059 74.72 31.03 -16.79% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200224 31.63 32.09 31 31.97 0.63% 1.59% -13.52% 23784 0.7484 69.39 31.47 -15.61% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200221 31.56 32.19 31.5 31.77 0.51% -0.09% -14.07% 20794 0.6612 61.3 31.8 -14.72% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200220 31.22 31.65 30.88 31.61 1.25% 0.8% -14.5% 19155 0.6007 55.69 31.36 -15.9% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200219 31.6 31.77 31.11 31.22 -1.58% -0.73% -15.55% 18982 0.597 55.35 31.45 -15.66% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200218 31.01 31.8 30.83 31.72 2.26% 1.47% -14.2% 26437 0.8264 76.62 31.26 -16.17% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200217 30.03 31.29 30.01 31.02 3.09% 0.81% -16.09% 23828 0.7331 67.97 30.77 -17.48% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200214 29.75 30.24 29.52 30.09 0.53% 0.53% -18.61% 15648 0.4684 43.43 29.93 -19.74% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200213 30.42 30.63 29.88 29.93 -2.03% -0.86% -19.04% 18721 0.5652 52.4 30.19 -19.04% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200212 30.01 30.65 29.87 30.55 1.33% 0.66% -17.37% 18312 0.5557 51.52 30.35 -18.61% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200211 30.2 30.7 29.81 30.15 -0.82% -0.26% -18.45% 18147 0.5485 50.85 30.23 -18.93% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200210 29.5 30.58 29.31 30.4 3.16% 1.1% -17.77% 23857 0.7174 66.51 30.07 -19.36% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200207 29.43 29.64 29.09 29.47 0.37% 0.41% -20.29% 21476 0.6304 58.45 29.35 -21.29% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200206 29 29.45 28.65 29.36 1.52% 0.79% -20.58% 21099 0.6146 56.98 29.13 -21.88% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200205 28.4 29.47 28.4 28.92 1.47% -0.24% -21.77% 20696 0.5999 55.62 28.99 -22.26% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200204 27.55 29.1 27.55 28.5 -6.86% 0.18% -22.91% 31561 0.898 83.26 28.45 -23.71% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200203 30.6 30.6 30.6 30.6 -10% 0.03% -17.23% 3472 0.1062 9.85 30.59 -17.97% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200123 35.79 35.98 33.64 34 -5.92% -2.44% -8.03% 23502 0.8191 75.94 34.85 -6.54% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200122 36.69 36.79 36.06 36.14 -1.53% -0.82% -2.25% 22519 0.8205 76.07 36.44 -2.28% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200121 36.76 37 36.3 36.7 -0.46% 0.25% -0.73% 20478 0.7496 69.5 36.61 -1.82% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200120 36.56 37.12 36.28 36.87 0.05% 0.35% -0.27% 19985 0.7343 68.08 36.74 -1.47% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200117 37.38 37.76 36.81 36.85 -1.37% -1.21% -0.32% 19941 0.7437 68.95 37.3 0.03% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200116 38 38.19 37.32 37.36 -2.02% -0.82% 1.05% 26620 1.0027 92.97 37.67 1.02% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200115 38.49 38.76 38 38.13 -0.68% -0.68% 3.14% 34295 1.3165 122.06 38.39 2.95% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200114 37.94 38.39 37.37 38.39 1.27% 1.48% 3.84% 34955 1.3225 122.62 37.83 1.45% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200113 37.5 38.56 37.49 37.91 1.64% -0.24% 2.54% 35884 1.3637 126.44 38 1.9% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200110 37.07 37.5 36.82 37.3 1.36% 0.24% 0.89% 29040 1.0805 100.18 37.21 -0.21% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200109 36.66 37.1 36.58 36.8 0.79% 0.05% -0.46% 20707 0.7617 70.62 36.78 -1.37% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200108 36.6 37.5 36.32 36.51 -0.92% -1.32% -1.24% 30552 1.1305 104.82 37 -0.78% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200107 36.37 36.88 36.37 36.85 1.21% 0.6% -0.32% 20985 0.7687 71.27 36.63 -1.77% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200106 36.36 36.7 35.86 36.41 -1.06% 0.39% -1.51% 23719 0.8602 79.75 36.27 -2.74% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200103 37.5 37.52 36.77 36.8 -1.92% -0.65% -0.46% 29878 1.1068 102.62 37.04 -0.67% 36.75 0% 36.52 0% 36.97 0% -0.16%
20200102 37.4 37.59 36.96 37.52 0.81% 0.43% 1.49% 28273 1.0562 97.93 37.36 0.19% 36.75 0% 36.52 0% 36.97 0% -0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1