首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 苏州规划301505
    4. 返回上一页 刷新
股票代码（例：sz301505）       52条   (进入苏州规划股票专站) 苏州规划股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 42.61 43.43 41.81 42.12 -1.57% -0.89% 0% 20014 0.8506 90.69 42.5 0% 0 0% 0 0% 0 0% 0%
20230927 44.22 44.7 43.13 43.19 -2.06% -1.37% 0% 19261 0.8434 82.64 43.79 0% 0 0% 0 0% 0 0% 0%
20230926 43.66 44.5 43.65 44.1 0% 0.09% 0% 14196 0.6255 54.43 44.06 0% 0 0% 0 0% 0 0% 0%
20230925 43.52 44.19 43.31 44.1 -0.27% 0.85% 0% 15752 0.6889 57.81 43.73 0% 0 0% 0 0% 0 0% 0%
20230922 43.37 44.23 42.6 44.22 1.96% 1.21% 0% 19553 0.8543 67.97 43.69 0% 0 0% 0 0% 0 0% 0%
20230921 43.94 44.96 43.32 43.37 -2.21% -1.52% 0% 17547 0.7727 59.87 44.04 0% 0 0% 0 0% 0 0% 0%
20230920 43.31 44.7 43.12 44.35 1.98% 0.27% 0% 26252 1.161 80.44 44.23 0% 0 0% 0 0% 0 0% 0%
20230919 43.31 45.24 43.31 43.49 -0.05% -1.47% 0% 21875 0.9655 62.19 44.14 0% 0 0% 0 0% 0 0% 0%
20230918 42.47 43.98 42.18 43.51 1.42% 0.16% 0% 19325 0.8394 50.16 43.44 0% 0 0% 0 0% 0 0% 0%
20230915 42.64 43.44 42.2 42.9 0.7% -0.16% 0% 20982 0.9017 48.98 42.97 0% 0 0% 0 0% 0 0% 0%
20230914 45.47 45.59 42.5 42.6 -7.51% -1.78% 0% 37672 1.6337 79.7 43.37 0% 0 0% 0 0% 0 0% 0%
20230913 45.01 46.8 45.01 46.06 3% 0.33% 0% 44050 2.0223 88.41 45.91 0% 0 0% 0 0% 0 0% 0%
20230912 45.52 45.52 44.46 44.72 -1.8% -0.31% 0% 19881 0.8919 35.58 44.86 0% 0 0% 0 0% 0 0% 0%
20230911 45.08 45.68 44.23 45.54 -0.11% 0.86% 0% 22232 1.0038 34.31 45.15 0% 0 0% 0 0% 0 0% 0%
20230908 46.28 46.73 43.69 45.59 -2.69% 1.27% 0% 39546 1.7802 52.82 45.02 0% 0 0% 0 0% 0 0% 0%
20230907 47.5 49.91 46.8 46.85 -1.88% -2.76% 0% 44868 2.1617 63.3 48.18 0% 0 0% 0 0% 0 0% 0%
20230906 45.58 49.1 45.46 47.75 3.69% 0.99% 0% 46570 2.2016 65.17 47.28 0% 0 0% 0 0% 0 0% 0%
20230905 48.01 48.87 45.38 46.05 -5.79% -0.63% 0% 47415 2.1974 63.86 46.34 0% 0 0% 0 0% 0 0% 0%
20230904 50.98 52.29 48.81 48.88 -5.27% -2.36% 0% 49656 2.486 69.41 50.06 0% 0 0% 0 0% 0 0% 0%
20230901 53.67 54.38 50.08 51.6 -1.9% -0.86% 0% 55257 2.876 78.82 52.05 0% 0 0% 0 0% 0 0% 0%
20230831 56.07 57.49 52.5 52.6 -7.1% -4.07% 0% 71569 3.9243 104.87 54.83 0% 0 0% 0 0% 0 0% 0%
20230830 56.18 58.68 54.27 56.62 -2.36% 0.28% 0% 73111 4.1276 109.47 56.46 0% 0 0% 0 0% 0 0% 0%
20230829 53.44 59 53.44 57.99 5.46% 2.46% 0% 87427 4.9486 119.46 56.6 0% 0 0% 0 0% 0 0% 0%
20230828 55.03 60.3 52.5 54.99 7.19% -2.45% 0% 96554 5.4429 136.51 56.37 0% 0 0% 0 0% 0 0% 0%
20230825 50.67 52.76 50.5 51.3 -0.18% -0.87% 0% 44494 2.3024 63.24 51.75 0% 0 0% 0 0% 0 0% 0%
20230824 50.12 52.19 49.13 51.39 0.74% 1.26% 0% 36795 1.8673 47.47 50.75 0% 0 0% 0 0% 0 0% 0%
20230823 55.14 55.87 50.88 51.01 -8.85% -3.86% 0% 51981 2.7582 65.52 53.06 0% 0 0% 0 0% 0 0% 0%
20230822 53.92 57.37 53.03 55.96 1.67% 1.78% 0% 61484 3.3804 76.22 54.98 0% 0 0% 0 0% 0 0% 0%
20230821 52.71 56.12 52 55.04 2.55% 0.46% 0% 54189 2.9688 65.33 54.79 0% 0 0% 0 0% 0 0% 0%
20230818 55.39 57.6 53.59 53.67 -3.47% -3.23% 0% 63503 3.5217 72.69 55.46 0% 0 0% 0 0% 0 0% 0%
20230817 56.28 57.68 54.44 55.6 -5.44% -0.18% 0% 72054 4.0134 77.79 55.7 0% 0 0% 0 0% 0 0% 0%
20230816 51.3 62.33 51.3 58.8 13.19% 4.11% 0% 102211 5.7732 104.43 56.48 0% 0 0% 0 0% 0 0% 0%
20230815 53.02 54.58 51.33 51.95 -3.8% -1.52% 0% 57054 3.0096 53.63 52.75 0% 0 0% 0 0% 0 0% 0%
20230814 52.31 55.86 52.31 54 -8.98% 0.2% 0% 71486 3.8524 62.5 53.89 0% 0 0% 0 0% 0 0% 0%
20230811 63.3 64.8 57.99 59.33 -1.66% -3.04% 0% 82451 5.0452 76.51 61.19 0% 0 0% 0 0% 0 0% 0%
20230810 57.7 61.68 56.5 60.33 0.87% 1.84% 0% 74100 4.3899 63.6 59.24 0% 0 0% 0 0% 0 0% 0%
20230809 58.31 63.36 57.88 59.81 1.13% -1.45% 0% 81996 4.9764 67.83 60.69 0% 0 0% 0 0% 0 0% 0%
20230808 58.82 61.93 57.72 59.14 0.2% -1.4% 0% 75034 4.5003 59.6 59.98 0% 0 0% 0 0% 0 0% 0%
20230807 63.2 64 58.73 59.02 -11.38% -3.37% 0% 98668 6.027 77.68 61.08 0% 0 0% 0 0% 0 0% 0%
20230804 68.52 72.58 65.11 66.6 -2.6% -2.83% 0% 98639 6.7612 86.71 68.54 0% 0 0% 0 0% 0 0% 0%
20230803 63.06 73.69 62.26 68.38 3.61% 0.99% 0% 111392 7.5423 97.82 67.71 0% 0 0% 0 0% 0 0% 0%
20230802 68.66 72.7 63.08 66 -4.18% -2.73% 0% 99272 6.7356 91.24 67.85 0% 0 0% 0 0% 0 0% 0%
20230801 68.55 74.63 65.64 68.88 -3.96% -1.36% 0% 122908 8.5827 117.98 69.83 0% 0 0% 0 0% 0 0% 0%
20230731 60 71.72 57.7 71.72 19.99% 11.82% 0% 129637 8.3146 116.34 64.14 0% 0 0% 0 0% 0 0% 0%
20230728 61.88 66.8 58.68 59.77 -4.84% -3.75% 0% 126147 7.8339 111.59 62.1 0% 0 0% 0 0% 0 0% 0%
20230727 55.5 69.99 52 62.81 6.58% 2.85% 0% 147198 8.9897 129.74 61.07 0% 0 0% 0 0% 0 0% 0%
20230726 48 58.93 47 58.93 20% 12.29% 0% 142153 7.4606 112.47 52.48 0% 0 0% 0 0% 0 0% 0%
20230725 40.3 51.5 40.2 49.11 12.64% 5.79% 0% 141649 6.5753 99.9 46.42 0% 0 0% 0 0% 0 0% 0%
20230724 44.39 49.5 40.8 43.6 2.66% -3.05% 0% 143606 6.458 95.33 44.97 0% 0 0% 0 0% 0 0% 0%
20230721 36 46.25 35.33 42.47 14.26% 6.23% 0% 148151 5.9226 76.35 39.98 0% 0 0% 0 0% 0 0% 0%
20230720 35.08 40.8 35.08 37.17 -4.67% -1.04% 0% 116122 4.3616 53.26 37.56 0% 0 0% 0 0% 0 0% 0%
20230719 37 45.01 35.44 38.99 47.97% -0.48% 0% 146254 5.7305 39.88 39.18 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1