中衡设计(603017)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.49	10.65	10.48	10.63	1.72%	0.47%	2.11%	21580	0.2283	115.46	10.58	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230927	10.47	10.55	10.4	10.45	-0.48%	-0.38%	0.38%	18471	0.1938	99.53	10.49	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230926	10.48	10.56	10.4	10.5	0.19%	0.1%	0.86%	10126	0.1062	51.87	10.49	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230925	10.57	10.69	10.42	10.48	-1.04%	-0.38%	0.67%	18231	0.1918	89.25	10.52	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230922	10.35	10.61	10.3	10.59	2.22%	1.05%	1.73%	19919	0.2088	95.01	10.48	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230921	10.51	10.56	10.35	10.36	-1.33%	-0.58%	-0.48%	13919	0.1451	64.42	10.42	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230920	10.57	10.68	10.47	10.5	-0.1%	-0.85%	0.86%	18259	0.1934	81.74	10.59	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230919	10.59	10.68	10.49	10.51	-1.13%	-0.57%	0.96%	15569	0.1645	67.49	10.57	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230918	10.48	10.66	10.32	10.63	1.33%	0.76%	2.11%	18558	0.1958	76.28	10.55	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230915	10.45	10.6	10.35	10.49	0.87%	0%	0.77%	18202	0.191	67.79	10.49	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230914	10.49	10.55	10.3	10.4	-1.14%	0%	-0.1%	19470	0.2024	67.26	10.4	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230913	10.51	10.65	10.43	10.52	-0.19%	-0.19%	1.06%	28187	0.297	94.38	10.54	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230912	10.68	10.69	10.5	10.54	-1.5%	0%	1.25%	19568	0.2062	62.51	10.54	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230911	10.75	10.84	10.57	10.7	0.19%	0.38%	2.79%	22029	0.2348	63.45	10.66	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230908	10.68	10.74	10.53	10.68	0%	0.47%	2.59%	25091	0.2667	65.28	10.63	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230907	10.86	10.9	10.68	10.68	-1.66%	-1.02%	2.59%	23567	0.2542	61.72	10.79	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230906	11.05	11.05	10.84	10.86	-1.54%	-0.46%	4.32%	23938	0.2612	62.31	10.91	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230905	11.24	11.28	10.98	11.03	-2.13%	-0.27%	5.96%	26562	0.2939	69.37	11.06	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230904	10.95	11.3	10.95	11.27	2.83%	0.63%	8.26%	39867	0.4467	99.89	11.2	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230901	11.04	11.2	10.8	10.96	-0.63%	0.37%	5.28%	33522	0.3659	79.15	10.92	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230831	11.16	11.31	10.97	11.03	-1.96%	-0.54%	5.96%	30223	0.3353	72.2	11.09	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230830	11.38	11.5	11.2	11.25	-0.71%	-0.53%	8.07%	38625	0.4368	93.11	11.31	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230829	10.73	11.36	10.69	11.33	6.09%	1.71%	8.84%	52323	0.5831	91.02	11.14	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230828	10.83	11	10.59	10.68	2.89%	-1.11%	2.59%	53807	0.5809	94.22	10.8	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230825	10.45	10.59	10.3	10.38	-1.14%	-0.38%	-0.29%	27355	0.2851	70.24	10.42	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230824	10.7	10.84	10.5	10.5	-1.96%	-0.94%	0.86%	30899	0.3274	75.38	10.6	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230823	10.98	11	10.7	10.71	-2.55%	-0.93%	2.88%	28492	0.308	71.39	10.81	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230822	11.14	11.24	10.8	10.99	-1.43%	0.09%	5.57%	48126	0.5282	117.47	10.98	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230821	10.95	11.34	10.91	11.15	1.83%	-0.62%	7.11%	53533	0.6004	135.39	11.22	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230818	11.15	11.34	10.95	10.95	-2.06%	-1.71%	5.19%	35740	0.3981	87.94	11.14	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230817	10.85	11.2	10.76	11.18	2.1%	1.45%	7.4%	34395	0.379	74.79	11.02	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230816	10.96	11.06	10.82	10.95	0.18%	0%	5.19%	25096	0.2747	52.4	10.95	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230815	10.93	10.99	10.8	10.93	0.92%	0.28%	5%	37976	0.4141	73.27	10.9	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230814	10.62	10.85	10.54	10.83	0.93%	1.21%	4.03%	32893	0.3518	54	10.7	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230811	11.02	11.25	10.72	10.73	-3.25%	-1.74%	3.07%	52278	0.5707	73.95	10.92	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230810	11.24	11.3	11.09	11.09	-0.98%	-0.72%	6.53%	26839	0.2998	22.6	11.17	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230809	11.49	11.6	11.17	11.2	-1.84%	-0.97%	7.59%	43078	0.4874	33	11.31	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230808	11.45	11.65	11.39	11.41	-0.52%	-0.87%	9.61%	40675	0.468	44.64	11.51	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230807	11.65	11.7	11.42	11.47	-2.63%	-0.26%	10.18%	59561	0.685	59.63	11.5	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230804	11.71	12.04	11.62	11.78	0.6%	-0.59%	13.16%	78320	0.928	77.45	11.85	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230803	11.66	11.77	11.59	11.71	0.09%	0.09%	12.49%	47653	0.5576	47.13	11.7	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230802	11.8	11.88	11.63	11.7	-0.59%	-0.17%	12.39%	57822	0.6774	53.78	11.72	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230801	12.05	12.05	11.63	11.77	-2.16%	-0.17%	13.06%	108543	1.2802	91.79	11.79	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230731	12.01	12.08	11.73	12.03	1.52%	0.67%	15.56%	129484	1.5476	112.56	11.95	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230728	11.93	12.19	11.7	11.85	0.08%	-0.08%	13.83%	85577	1.0152	73.97	11.86	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230727	11.88	12.12	11.57	11.84	-0.75%	-0.67%	13.74%	120448	1.4357	86.63	11.92	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230726	11.86	12.16	11.72	11.93	0.08%	-0.17%	14.6%	138864	1.6601	94.1	11.95	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230725	11.43	11.95	11.43	11.92	3.03%	1.19%	14.51%	124975	1.4728	89.11	11.78	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230724	11.44	11.7	11.22	11.57	2.21%	0.43%	11.14%	102886	1.1854	75.77	11.52	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230721	11.42	11.5	11.16	11.32	-0.18%	0.18%	8.74%	69100	0.7805	50.28	11.3	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230720	11.62	11.7	11.33	11.34	-3.65%	-1.05%	8.93%	114449	1.3111	87.72	11.46	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230719	11.54	12.1	11.41	11.77	1.99%	0.17%	13.06%	172630	2.028	145.81	11.75	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230718	11.57	11.69	11.43	11.54	-0.69%	0.09%	10.85%	93086	1.0737	87.2	11.53	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230717	11.72	11.74	11.47	11.62	-1.02%	0.17%	11.62%	130455	1.5133	131.24	11.6	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230714	11.99	12.37	11.7	11.74	-0.93%	-1.92%	12.78%	322785	3.8642	372.02	11.97	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230713	10.8	11.85	10.8	11.85	10.03%	1.28%	13.83%	213237	2.4953	366.84	11.7	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230712	11.14	11.14	10.77	10.77	-3.32%	-1.19%	3.46%	48168	0.5252	73.78	10.9	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230711	11.34	11.35	11.05	11.14	-1.5%	0%	7.01%	51004	0.5683	132.34	11.14	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230710	10.97	11.46	10.95	11.31	3.57%	0.35%	8.65%	92204	1.0391	164.13	11.27	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230707	10.95	11.08	10.86	10.92	-0.55%	-0.18%	4.9%	17849	0.1952	37.68	10.94	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230706	10.97	11.09	10.9	10.98	0.27%	0.09%	5.48%	23082	0.2532	75.54	10.97	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230705	11.1	11.32	10.94	10.95	-1.35%	-1.35%	5.19%	33465	0.3713	75.01	11.1	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230704	11.05	11.15	10.95	11.1	0.45%	0.36%	6.63%	24403	0.2699	78.81	11.06	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230703	10.88	11.15	10.84	11.05	1.47%	0.18%	6.15%	32635	0.36	96.17	11.03	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230630	10.82	10.98	10.81	10.89	0.65%	-0.09%	4.61%	23550	0.2566	69.8	10.9	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230629	10.62	10.84	10.59	10.82	2.17%	0.37%	3.94%	27524	0.2967	75.22	10.78	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230628	10.6	10.61	10.38	10.59	-0.09%	0.86%	1.73%	15411	0.1618	41.76	10.5	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230627	10.31	10.6	10.23	10.6	2.61%	1.34%	1.83%	23797	0.2488	60.98	10.46	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230626	10.53	10.61	10.3	10.33	-2.46%	-0.96%	-0.77%	32420	0.3383	78.71	10.43	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230621	10.65	10.77	10.58	10.59	-0.84%	-0.75%	1.73%	20099	0.2144	45.89	10.67	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230620	10.83	10.88	10.67	10.68	-1.29%	-0.37%	2.59%	25344	0.2717	55.66	10.72	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230619	10.9	11.08	10.81	10.82	-1.64%	-0.55%	3.94%	31459	0.3424	69.85	10.88	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230616	10.71	11.23	10.7	11	2.8%	0%	5.67%	54126	0.5955	125.24	11	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230615	10.89	10.93	10.68	10.7	-2.28%	-0.56%	2.79%	27493	0.2957	66.27	10.76	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230614	10.82	11.19	10.8	10.95	1.48%	0.18%	5.19%	50425	0.551	124.01	10.93	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230613	10.82	10.85	10.64	10.79	-0.28%	0.37%	3.65%	24230	0.2604	63.93	10.75	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230612	10.83	10.83	10.55	10.82	0.65%	1.12%	3.94%	37469	0.401	100.46	10.7	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230609	10.88	10.88	10.63	10.75	-1.47%	0.19%	3.27%	44469	0.4772	125.59	10.73	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230608	10.61	10.97	10.57	10.91	2.83%	0.65%	4.8%	67857	0.7357	206.46	10.84	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230607	10.33	10.63	10.31	10.61	2.61%	0.66%	1.92%	43975	0.4635	149.75	10.54	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230606	10.31	10.58	10.31	10.34	0.1%	-0.77%	-0.67%	34649	0.3612	128.16	10.42	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230605	10.24	10.5	10.24	10.33	0.88%	-0.1%	-0.77%	25146	0.2601	95.69	10.34	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230602	9.99	10.26	9.99	10.24	2.2%	0.49%	-1.63%	27234	0.2774	105.44	10.19	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230601	10.01	10.1	9.81	10.02	0.3%	0.8%	-3.75%	25215	0.2506	66.18	9.94	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230531	10.01	10.09	9.92	9.99	-0.2%	-0.2%	-4.03%	18069	0.1808	47.99	10.01	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230530	9.9	10.05	9.83	10.01	1.11%	0.5%	-3.84%	17463	0.174	65.97	9.96	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230529	10.11	10.11	9.88	9.9	-1.59%	-0.6%	-4.9%	19511	0.1943	68.87	9.96	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230526	10.19	10.28	9.97	10.06	-1.28%	0%	-3.36%	19912	0.2003	67.15	10.06	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230525	10.13	10.19	10	10.19	0.49%	0.99%	-2.11%	20401	0.2059	63.4	10.09	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230524	10.19	10.28	10.11	10.14	-0.69%	-0.39%	-2.59%	17943	0.1827	47.22	10.18	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230523	10.45	10.46	10.19	10.21	-2.11%	-0.68%	-1.92%	23294	0.2395	48.72	10.28	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230522	10.58	10.63	10.38	10.43	-0.86%	-0.19%	0.19%	17086	0.1786	31.47	10.45	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230519	10.69	10.7	10.5	10.52	-1.77%	-0.28%	1.06%	19544	0.2062	33.7	10.55	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230518	10.77	10.78	10.56	10.71	-0.19%	0.37%	2.88%	19504	0.2081	32.58	10.67	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230517	10.48	10.73	10.41	10.73	2.29%	0.75%	3.07%	29623	0.3155	48.74	10.65	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230516	10.8	10.82	10.45	10.49	-2.42%	-0.66%	0.77%	29512	0.3117	49.36	10.56	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230515	10.6	10.76	10.43	10.75	0.94%	1.61%	3.27%	31419	0.3324	52.94	10.58	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230510	10.7	10.81	10.62	10.75	0.47%	0.28%	3.27%	42148	0.452	50.84	10.72	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230509	10.95	11.2	10.65	10.7	-2.1%	-1.47%	2.79%	81169	0.8819	146.72	10.86	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230508	10.62	11.04	10.58	10.93	2.82%	0.37%	5%	112349	1.2236	222.21	10.89	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230505	10.3	10.88	10.27	10.63	4.11%	0.57%	2.11%	95538	1.0096	214.98	10.57	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230504	9.88	10.23	9.85	10.21	3.03%	0.79%	-1.92%	59972	0.6073	142.62	10.13	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230428	9.65	9.95	9.59	9.91	3.01%	0.81%	-4.8%	46353	0.4555	112.28	9.83	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230427	9.5	9.73	9.49	9.62	2.01%	-0.21%	-7.59%	30066	0.2898	71.72	9.64	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230426	9.35	9.49	9.3	9.43	0.32%	0.32%	-9.41%	17066	0.1605	36.69	9.4	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230425	9.5	9.55	9.25	9.4	-0.84%	0.53%	-9.7%	30858	0.2884	60.67	9.35	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230424	9.44	9.54	9.37	9.48	0.42%	0.21%	-8.93%	22908	0.2166	41.63	9.46	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230421	9.65	9.73	9.43	9.44	-2.58%	-1.26%	-9.32%	29396	0.2811	47.01	9.56	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230420	9.84	9.87	9.62	9.69	-1.92%	0%	-6.92%	31390	0.3042	47.35	9.69	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230419	9.86	9.93	9.69	9.88	0.82%	0.82%	-5.09%	34397	0.337	47.25	9.8	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230418	10	10.06	9.75	9.8	-2.39%	-0.71%	-5.86%	45335	0.4473	57.12	9.87	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230417	10	10.08	9.96	10.04	0%	0.2%	-3.55%	29587	0.2965	38	10.02	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230414	10.09	10.22	9.99	10.04	-1.38%	-0.1%	-3.55%	39481	0.3966	50.17	10.05	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230413	10.03	10.3	9.94	10.18	1.6%	0.79%	-2.21%	59891	0.605	74.12	10.1	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230412	10.2	10.28	9.98	10.02	-0.4%	-0.3%	-3.75%	49573	0.4982	57.46	10.05	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230411	10.31	10.35	9.87	10.06	-2.42%	0.5%	-3.36%	68502	0.686	66.67	10.01	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230410	10.8	10.93	10.28	10.31	-5.15%	-2.83%	-0.96%	79620	0.8444	78.79	10.61	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230407	10.99	11.08	10.82	10.87	-2.16%	-0.28%	4.42%	61291	0.6678	59.75	10.9	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230406	10.98	11.33	10.8	11.11	1.65%	0.09%	6.72%	99031	1.0996	82.26	11.1	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230404	10.84	11.35	10.67	10.93	0.64%	-0.18%	5%	100293	1.0979	75.68	10.95	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230403	10.75	10.9	10.68	10.86	0.65%	0.56%	4.32%	50309	0.5434	39.26	10.8	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230331	10.65	10.79	10.56	10.79	1.03%	1.03%	3.65%	48730	0.5203	37.46	10.68	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230330	10.98	11	10.6	10.68	-2.64%	-0.74%	2.59%	66601	0.7165	51.24	10.76	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230329	11.09	11.23	10.73	10.97	-2.4%	0.46%	5.38%	104234	1.1382	82.43	10.92	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230328	10.97	11.49	10.82	11.24	2%	0.45%	7.97%	194714	2.1795	162.2	11.19	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230327	10.95	11.09	10.76	11.02	-0.18%	1.01%	5.86%	108431	1.1833	100.14	10.91	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230324	11.01	11.14	10.9	11.04	-0.18%	0.45%	6.05%	133800	1.4709	130.75	10.99	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230323	11.26	11.38	11.03	11.06	-4.49%	-0.54%	6.24%	263944	2.9353	220.62	11.12	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230322	10.49	11.58	10.48	11.58	9.97%	1.14%	11.24%	184698	2.115	229.59	11.45	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230321	10.45	10.53	10.31	10.53	0.77%	1.06%	1.15%	39798	0.4148	51.76	10.42	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230320	10.52	10.77	10.4	10.45	-0.85%	-0.76%	0.38%	55767	0.5875	68.78	10.53	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230317	10.44	10.63	10.41	10.54	1.35%	-0.09%	1.25%	57300	0.6045	67.21	10.55	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230316	10.6	10.6	10.37	10.4	-2.44%	-0.29%	-0.1%	47353	0.4939	51.08	10.43	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230315	10.41	10.7	10.32	10.66	2.7%	0.76%	2.4%	74952	0.7928	69.99	10.58	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230314	10.6	10.62	10.29	10.38	-1.89%	-0.29%	-0.29%	55015	0.5726	48.58	10.41	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230313	10.56	10.75	10.44	10.58	0.19%	0.28%	1.63%	61396	0.6475	56.82	10.55	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230310	10.69	10.7	10.49	10.56	-2.31%	-0.28%	1.44%	74803	0.792	72.77	10.59	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230309	10.57	10.88	10.47	10.81	2.37%	0.56%	3.84%	156481	1.6815	164.44	10.75	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230308	10.42	10.58	10.18	10.56	1.44%	0.86%	1.44%	101115	1.0589	121.62	10.47	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230307	10.33	10.6	10.31	10.41	0.77%	-0.38%	0%	95099	0.9942	127.57	10.45	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230306	10.64	10.68	10.24	10.33	-1.81%	-0.39%	-0.77%	102259	1.0602	151.54	10.37	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230303	10.42	10.68	10.42	10.52	0.29%	-0.19%	1.06%	124487	1.3124	214.53	10.54	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230302	10.77	10.78	10.46	10.49	-3.76%	-0.76%	0.77%	207503	2.1936	428.71	10.57	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230301	9.88	10.9	9.88	10.9	9.99%	0.83%	4.71%	114581	1.2386	382.39	10.81	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230228	9.71	9.94	9.71	9.91	2.16%	0.51%	-4.8%	17756	0.1751	80.16	9.86	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230227	9.89	9.89	9.68	9.7	-1.22%	-0.82%	-6.82%	13369	0.1308	58.29	9.78	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230224	9.95	9.95	9.72	9.82	-0.71%	0%	-5.67%	13448	0.132	54	9.82	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230223	10.03	10.04	9.83	9.89	-1.1%	-0.2%	-5%	16163	0.1602	59.22	9.91	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230222	9.95	10.02	9.88	10	0.2%	0.5%	-3.94%	14318	0.1425	50.56	9.95	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230221	9.99	10.08	9.91	9.98	-0.1%	-0.1%	-4.13%	18363	0.1835	62.93	9.99	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230220	9.95	10	9.81	9.99	1.01%	0.6%	-4.03%	17471	0.1734	58.93	9.93	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230217	10	10.11	9.84	9.89	-1%	-0.8%	-5%	29212	0.2912	96.49	9.97	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230216	10.35	10.35	9.89	9.99	-3.01%	-1.28%	-4.03%	27546	0.2789	92.14	10.12	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230215	10.25	10.32	10.21	10.3	0.49%	0.29%	-1.06%	17705	0.1819	57.04	10.27	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230214	10.29	10.42	10.18	10.25	-0.29%	-0.19%	-1.54%	22038	0.2264	68.72	10.27	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230213	10.18	10.3	10.18	10.28	1.18%	0.29%	-1.25%	29078	0.298	87.01	10.25	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230210	10.08	10.25	10.05	10.16	0.89%	-0.1%	-2.4%	35413	0.3602	106.72	10.17	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230209	9.99	10.1	9.93	10.07	0.9%	0.2%	-3.27%	24798	0.2492	79.89	10.05	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230208	10.14	10.14	9.97	9.98	-1.38%	-0.6%	-4.13%	20932	0.2101	71.23	10.04	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230207	10.14	10.16	10.03	10.12	-0.2%	0.3%	-2.79%	19110	0.1928	67.16	10.09	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230206	10.03	10.16	9.98	10.14	0.6%	0.5%	-2.59%	20728	0.2091	73.84	10.09	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230203	10.15	10.15	10.02	10.08	-0.1%	-0.1%	-3.17%	29363	0.2963	105.73	10.09	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230202	10	10.16	9.99	10.09	0.6%	-0.2%	-3.07%	46556	0.4706	176.41	10.11	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230201	10	10.03	9.89	10.03	0.5%	0.7%	-3.65%	26232	0.2612	110.69	9.96	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230131	9.91	10.03	9.83	9.98	1.11%	0.3%	-4.13%	28580	0.2845	119.15	9.95	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230130	9.8	9.88	9.74	9.87	1.33%	0.41%	-5.19%	24838	0.2441	104.54	9.83	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230120	9.68	9.78	9.68	9.74	0.52%	0.1%	-6.44%	13521	0.1315	52.55	9.73	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230119	9.8	9.8	9.62	9.69	0%	-0.1%	-6.92%	11293	0.1095	11.29	9.7	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230118	9.62	9.75	9.62	9.69	0.41%	-0.1%	-6.92%	16446	0.1595	61.86	9.7	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230117	9.65	9.65	9.54	9.65	0.42%	0.63%	-7.3%	18966	0.1819	67.37	9.59	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230116	9.73	9.74	9.54	9.61	-0.72%	0.21%	-7.68%	24104	0.2311	86.26	9.59	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230113	9.58	9.72	9.57	9.68	0.73%	0.1%	-7.01%	18777	0.1815	70.15	9.67	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230112	9.57	9.67	9.56	9.61	0%	-0.1%	-7.68%	20308	0.1954	76.33	9.62	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230111	9.66	9.75	9.54	9.61	-0.52%	-0.41%	-7.68%	35511	0.3428	136.6	9.65	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230110	9.55	9.73	9.49	9.66	0.52%	0.21%	-7.2%	33308	0.321	135.98	9.64	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230109	9.33	9.69	9.33	9.61	3%	0.31%	-7.68%	47106	0.4515	207.11	9.58	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230106	9.34	9.45	9.32	9.33	-0.64%	-0.43%	-10.37%	15356	0.1439	73.98	9.37	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230105	9.44	9.5	9.34	9.39	-0.53%	-0.11%	-9.8%	19690	0.185	89.17	9.4	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230104	9.3	9.47	9.25	9.44	1.51%	0.43%	-9.32%	30872	0.2903	128.15	9.4	0%	10.45	0%	10.4	0%	10.41	0%	0%
20230103	9.13	9.3	9.11	9.3	1.53%	0.65%	-10.66%	17196	0.1589	72.94	9.24	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221230	9.08	9.17	9	9.16	1.78%	0.88%	-12.01%	16737	0.152	18.13	9.08	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221229	9.08	9.15	8.99	9	-1.32%	-0.55%	-13.54%	18980	0.1718	68.75	9.05	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221228	9.23	9.24	9.08	9.12	-1.19%	-0.33%	-12.39%	15537	0.1421	52.54	9.15	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221227	9.25	9.39	9.18	9.23	0.22%	-0.22%	-11.34%	21229	0.1964	68.1	9.25	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221226	9.32	9.32	9.03	9.21	0.77%	0%	-11.53%	15871	0.1461	49.45	9.21	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221223	8.99	9.17	8.93	9.14	1.33%	0.44%	-12.2%	24189	0.2202	70.48	9.1	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221222	9.22	9.25	9	9.02	-1.31%	-1.1%	-13.35%	29721	0.271	74.95	9.12	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221221	9.43	9.46	9.11	9.14	-3.08%	-0.98%	-12.2%	40107	0.3702	94.5	9.23	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221220	9.33	9.43	9.26	9.43	1.07%	0.86%	-9.41%	21651	0.2025	46.93	9.35	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221219	9.67	9.67	9.29	9.33	-2.91%	-0.85%	-10.37%	37672	0.3546	68.83	9.41	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221216	9.67	9.77	9.58	9.61	-0.93%	-0.41%	-7.68%	28496	0.275	43.95	9.65	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221215	9.51	9.7	9.35	9.7	1.89%	0.83%	-6.82%	38081	0.3665	53.06	9.62	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221214	9.6	9.68	9.47	9.52	-0.83%	-0.52%	-8.55%	31609	0.3026	17.58	9.57	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221213	9.53	9.67	9.53	9.6	0.21%	0%	-7.78%	26520	0.2545	28.66	9.6	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221212	9.63	9.7	9.53	9.58	-0.42%	-0.1%	-7.97%	32782	0.3143	29.87	9.59	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221209	9.91	9.92	9.56	9.62	-3.02%	-0.62%	-7.59%	72842	0.7051	50.32	9.68	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221208	9.82	9.98	9.77	9.92	0.51%	0.3%	-4.71%	57473	0.5684	38.16	9.89	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221207	10.07	10.07	9.8	9.87	-2.08%	-0.1%	-5.19%	77468	0.7653	50.89	9.88	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221206	10.31	10.36	9.93	10.08	-3.91%	-0.3%	-3.17%	101608	1.0276	67.98	10.11	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221205	10.12	10.78	10.12	10.49	3.66%	0.19%	0.77%	136397	1.4277	95.11	10.47	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221202	10.3	10.3	9.96	10.12	-2.5%	0.4%	-2.79%	90522	0.9127	62.93	10.08	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221201	10.38	10.42	10.17	10.38	0.48%	0.68%	-0.29%	93380	0.9629	63.94	10.31	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221130	10.65	10.71	10.21	10.33	-4.62%	-0.67%	-0.77%	162685	1.6915	110.21	10.4	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221129	10.66	10.89	10.54	10.83	0.74%	1.03%	4.03%	176981	1.8964	129.93	10.72	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221128	11.13	11.6	10.46	10.75	0%	-2.27%	3.27%	344823	3.7934	268.84	11	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221125	9.89	10.75	9.87	10.75	10.03%	1.51%	3.27%	149398	1.5821	128.29	10.59	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221124	10.03	10.18	9.73	9.77	-2.79%	-1.21%	-6.15%	71546	0.7077	57.16	9.89	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221123	10	10.1	9.75	10.05	-1.08%	1.11%	-3.46%	83242	0.8272	62.79	9.94	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221122	10.01	10.37	9.92	10.16	0.59%	0.59%	-2.4%	91064	0.92	61.26	10.1	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221121	10.01	10.4	9.87	10.1	-0.49%	0.4%	-2.98%	94227	0.9479	64.33	10.06	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221118	9.86	10.5	9.81	10.15	1%	0.5%	-2.5%	145212	1.4663	104.99	10.1	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221117	9.91	10.42	9.68	10.05	3.08%	-0.2%	-3.46%	123309	1.2417	98.21	10.07	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221116	9.92	10.01	9.67	9.75	-3.94%	-0.41%	-6.34%	94294	0.9231	79.31	9.79	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221115	9.99	10.55	9.81	10.15	0.89%	1.3%	-2.5%	139856	1.4018	126.51	10.02	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221114	9.92	10.69	9.87	10.06	3.5%	-1.28%	-3.36%	188467	1.9209	196.92	10.19	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221111	9.6	9.92	9.5	9.72	1.78%	-0.41%	-6.63%	154210	1.5049	190.67	9.76	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221110	9.48	9.66	9.36	9.55	-1.44%	0.53%	-8.26%	150764	1.4321	218.93	9.5	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221109	10.2	10.68	9.63	9.69	-0.21%	-4.44%	-6.92%	265456	2.6924	522.92	10.14	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221108	8.86	9.71	8.73	9.71	9.97%	1.46%	-6.72%	67586	0.6467	246.96	9.57	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221107	8.66	8.84	8.63	8.83	1.85%	0.8%	-15.18%	20882	0.183	87.96	8.76	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221104	8.64	8.7	8.58	8.67	0.58%	0.35%	-16.71%	18287	0.158	78.45	8.64	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221103	8.66	8.79	8.54	8.62	-2.27%	-0.12%	-17.2%	29366	0.2533	131.98	8.63	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221102	8.48	9.29	8.48	8.82	4.26%	-0.9%	-15.27%	42818	0.381	217.08	8.9	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221101	8.4	8.46	8.25	8.46	1.81%	0.71%	-18.73%	13002	0.1092	74.68	8.4	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221031	8.22	8.42	8.22	8.31	-0.12%	0%	-20.17%	15088	0.1254	86.2	8.31	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221028	8.85	8.85	8.29	8.32	-5.99%	-1.54%	-20.08%	33923	0.2867	194.44	8.45	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221027	8.69	8.88	8.69	8.85	0.68%	0.34%	-14.99%	12742	0.1124	87.23	8.82	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221026	8.66	8.82	8.6	8.79	2.21%	0.57%	-15.56%	17349	0.1517	119.55	8.74	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221025	8.56	8.65	8.44	8.6	0.23%	0.35%	-17.39%	12779	0.1095	88.51	8.57	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221024	8.75	8.82	8.54	8.58	-1.15%	-1.15%	-17.58%	13246	0.115	93.47	8.68	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221021	8.68	8.79	8.66	8.68	0%	-0.34%	-16.62%	8323	0.0725	59.07	8.71	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221020	8.66	8.81	8.58	8.68	-0.23%	0%	-16.62%	10348	0.0898	71.15	8.68	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221019	8.66	8.83	8.66	8.7	-0.57%	-0.57%	-16.43%	10172	0.089	68.94	8.75	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221018	8.76	8.88	8.7	8.75	0%	-0.11%	-15.95%	10576	0.0926	70.84	8.76	0%	10.45	0%	10.4	0%	10.41	0%	0%
20221017	8.59	8.76	8.55	8.75	1.74%	0.81%	-15.95%	16911	0.1468	111.37	8.68	0%	10.45	0%	10.4	0%	10.41	0%	0%
20220720	9.35	9.38	9.25	9.34	0.21%	0.32%	-10.28%	19806	0.1844	150.03	9.31	-11.16%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220719	9.21	9.32	9.16	9.32	1.3%	0.43%	-10.47%	22762	0.2112	171.83	9.28	-11.45%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220718	8.96	9.22	8.96	9.2	2.79%	0.44%	-11.62%	24804	0.2271	184.77	9.16	-12.6%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220715	9.27	9.29	8.95	8.95	-3.35%	-1.21%	-14.02%	32928	0.2982	242.62	9.06	-13.55%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220714	9.33	9.35	9.23	9.26	-1.7%	-0.22%	-11.05%	23713	0.2201	179.07	9.28	-11.45%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220713	9.35	9.48	9.26	9.42	1.18%	0.21%	-9.51%	41944	0.3941	320.64	9.4	-10.31%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220712	9.14	9.32	9.05	9.31	2.2%	0.65%	-10.57%	39667	0.3671	298.67	9.25	-11.74%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220711	9.08	9.12	9	9.11	0%	0.44%	-12.49%	11991	0.1087	88.44	9.07	-13.45%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220708	9.04	9.14	8.99	9.11	1.45%	0.33%	-12.49%	16887	0.1533	124.73	9.08	-13.36%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220707	9	9.09	8.94	8.98	-0.33%	0%	-13.74%	14023	0.1259	102.43	8.98	-14.31%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220706	9.13	9.16	8.86	9.01	-1.21%	0.22%	-13.45%	26133	0.235	191.2	8.99	-14.22%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220705	9.25	9.26	9.02	9.12	-1.08%	0.11%	-12.39%	19532	0.178	144.82	9.11	-13.07%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220704	9.22	9.27	9.13	9.22	-0.22%	0.55%	-11.43%	18173	0.1666	135.55	9.17	-12.5%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220701	9.25	9.37	9.21	9.24	-0.11%	-0.54%	-11.24%	23562	0.2189	178.1	9.29	-11.35%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220630	9.19	9.29	9.18	9.25	0.54%	0.22%	-11.14%	25272	0.2333	189.81	9.23	-11.93%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220629	9.22	9.4	9.18	9.2	0%	-0.97%	-11.62%	39583	0.3676	299.08	9.29	-11.35%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220628	9.15	9.21	9.02	9.2	0.77%	0.33%	-11.62%	29685	0.2721	221.38	9.17	-12.5%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220627	9.15	9.21	9.09	9.13	-0.33%	-0.22%	-12.3%	21475	0.1964	159.79	9.15	-12.69%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220624	9.17	9.25	9.08	9.16	-0.11%	0%	-12.01%	22543	0.2064	167.93	9.16	-12.6%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220623	9.03	9.17	8.94	9.17	1.55%	0.77%	-11.91%	22766	0.2072	168.58	9.1	-13.17%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220622	9.26	9.34	9.02	9.03	-2.48%	-1.1%	-13.26%	30706	0.2802	227.97	9.13	-12.88%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220621	9.24	9.37	9.2	9.26	-0.22%	-0.11%	-11.05%	30527	0.2831	230.33	9.27	-11.55%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220620	9.02	9.38	9.01	9.28	2.88%	0.65%	-10.85%	41750	0.3849	313.16	9.22	-12.02%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220617	9.17	9.17	8.89	9.02	-1.74%	0.11%	-13.35%	42933	0.3868	314.7	9.01	-14.03%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220616	9.11	9.22	9.11	9.18	0.66%	0.22%	-11.82%	26314	0.2411	196.16	9.16	-12.6%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220615	9.16	9.24	9.11	9.12	-0.44%	-0.65%	-12.39%	41030	0.3766	306.4	9.18	-12.4%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220614	9.25	9.38	8.98	9.16	-2.03%	0.44%	-12.01%	72651	0.6627	539.18	9.12	-12.98%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220613	9.74	9.74	9.21	9.35	-4.1%	-0.85%	-10.18%	86076	0.8119	660.56	9.43	-10.02%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220610	9.72	9.89	9.62	9.75	-1.12%	-0.2%	-6.34%	51610	0.5044	410.38	9.77	-6.77%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220609	9.8	9.94	9.55	9.86	-1.79%	1.44%	-5.28%	85170	0.828	673.66	9.72	-7.25%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220608	9.7	10.5	9.55	10.04	3.72%	0.2%	-3.55%	135169	1.3542	1101.78	10.02	-4.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220607	9.99	10	9.5	9.68	-2.81%	0.21%	-7.01%	87222	0.843	685.87	9.66	-7.82%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220606	9.84	9.96	9.72	9.96	1.12%	1.01%	-4.32%	75748	0.7465	607.35	9.86	-5.92%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220602	10.01	10.09	9.7	9.85	-2.09%	0.41%	-5.38%	77191	0.7575	616.3	9.81	-6.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220601	9.97	10.26	9.88	10.06	-0.2%	0.5%	-3.36%	100719	1.0086	820.6	10.01	-4.48%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220531	10.2	10.3	9.94	10.08	-2.89%	0%	-3.17%	144231	1.4537	1182.74	10.08	-3.82%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220530	10.51	10.75	10.16	10.38	0.68%	-0.76%	-0.29%	282484	2.956	2405.01	10.46	-0.19%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220527	9.4	10.31	9.4	10.31	10.03%	1.08%	-0.96%	88606	0.9041	735.58	10.2	-2.67%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220526	9.47	9.68	9.28	9.37	-0.85%	-0.64%	-9.99%	50837	0.4794	390.04	9.43	-10.02%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220525	9.42	9.5	9.2	9.45	1.29%	1.18%	-9.22%	55559	0.5191	422.34	9.34	-10.88%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220524	10.04	10.2	9.31	9.33	-6.79%	-3.01%	-10.37%	108533	1.0437	849.16	9.62	-8.21%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220523	9.81	10.38	9.81	10.01	0.91%	-0.3%	-3.84%	128862	1.2933	1052.23	10.04	-4.2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220520	10.28	10.4	9.73	9.92	-1.2%	-1%	-4.71%	210512	2.1089	1715.81	10.02	-4.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220519	8.98	10.04	8.88	10.04	9.97%	1.21%	-3.55%	143620	1.4248	1159.22	9.92	-5.34%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220518	9	9.46	9	9.13	-1.08%	-1.3%	-12.3%	45119	0.4175	339.68	9.25	-11.74%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220517	9.23	9.5	8.9	9.23	0.65%	1.21%	-11.34%	53037	0.4837	393.54	9.12	-12.98%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220516	9.26	9.26	9.1	9.17	0%	-0.11%	-11.91%	32892	0.3019	245.63	9.18	-12.4%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220513	9.19	9.46	9.1	9.17	0.22%	-0.65%	-11.91%	61481	0.5674	461.64	9.23	-11.93%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220512	8.73	9.15	8.7	9.15	4.45%	1.55%	-12.1%	56901	0.5129	417.3	9.01	-14.03%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220511	8.97	9.05	8.75	8.76	-2.01%	-1.57%	-15.85%	52133	0.4638	377.35	8.9	-15.08%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220510	8.42	8.97	8.4	8.94	4.2%	1.48%	-14.12%	59806	0.5268	428.61	8.81	-15.94%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220509	8.32	8.69	8.3	8.58	3.5%	0.35%	-17.58%	38618	0.3303	268.73	8.55	-18.42%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220506	8.29	8.36	8.16	8.29	-2.13%	0.36%	-20.37%	24549	0.2028	165	8.26	-21.18%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220505	8.35	8.55	8.24	8.47	1.44%	0.59%	-18.64%	41221	0.347	282.32	8.42	-19.66%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220429	8.08	8.39	8.08	8.35	3.21%	0.97%	-19.79%	43680	0.3614	294.04	8.27	-21.09%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220428	8.18	8.23	7.95	8.09	-1.94%	0.12%	-22.29%	45193	0.3653	297.21	8.08	-22.9%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220427	7.92	8.25	7.77	8.25	3.64%	3%	-20.75%	51976	0.4161	338.54	8.01	-23.57%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220426	7.89	8.2	7.87	7.96	0%	-0.62%	-23.54%	46517	0.3725	303.07	8.01	-23.57%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220425	8.28	8.39	7.9	7.96	-4.67%	-2.33%	-23.54%	64775	0.5276	429.26	8.15	-22.23%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220422	8.6	8.61	8.3	8.35	-2.79%	-1.18%	-19.79%	55062	0.4653	378.57	8.45	-19.37%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220421	8.9	8.99	8.54	8.59	-4.77%	-1.6%	-17.48%	67685	0.5908	480.68	8.73	-16.7%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220420	9.51	9.52	9	9.02	-4.35%	-1.31%	-13.35%	62367	0.57	463.75	9.14	-12.79%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220419	9.43	9.5	9.21	9.43	1.07%	0.86%	-9.41%	46661	0.4364	355.06	9.35	-10.78%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220418	9.1	9.47	8.87	9.33	1.97%	0.97%	-10.37%	66314	0.6126	498.41	9.24	-11.83%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220415	10.15	10.19	9.1	9.15	-9.41%	-2.56%	-12.1%	130602	1.2264	997.8	9.39	-10.4%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220414	10.15	10.36	9.95	10.1	0.4%	-0.39%	-2.98%	82376	0.8354	679.68	10.14	-3.24%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220413	10.68	10.68	10	10.06	-7.02%	-1.76%	-3.36%	127414	1.3049	1061.67	10.24	-2.29%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220412	10.2	11.39	10.05	10.82	3.94%	1.22%	3.94%	146817	1.5694	1276.87	10.69	2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220411	10.79	10.79	10.22	10.41	-3.16%	-0.19%	0%	114789	1.1974	974.21	10.43	-0.48%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220408	10.48	10.83	10.34	10.75	1.13%	0.84%	3.27%	149237	1.5904	1293.95	10.66	1.72%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220407	10.69	10.97	10.5	10.63	-1.3%	-0.84%	2.11%	173717	1.8614	1514.44	10.72	2.29%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220401	10.26	10.3	9.93	9.98	-3.39%	-0.6%	-4.13%	68294	0.686	558.13	10.04	-4.2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220331	10.28	10.8	10.21	10.33	0.58%	-0.96%	-0.77%	95801	0.9992	812.95	10.43	-0.48%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220330	9.98	10.56	9.95	10.27	3.74%	-0.48%	-1.34%	95373	0.9841	800.67	10.32	-1.53%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220329	10.13	10.22	9.81	9.9	-1.88%	-0.4%	-4.9%	43442	0.4316	351.15	9.94	-5.15%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220328	9.8	10.44	9.75	10.09	0.9%	-0.39%	-3.07%	75691	0.7671	624.12	10.13	-3.34%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220325	9.84	10.14	9.65	10	1.94%	0.91%	-3.94%	74146	0.7347	597.75	9.91	-5.44%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220324	10.04	10.13	9.75	9.81	-2.87%	-0.81%	-5.76%	62411	0.6174	502.32	9.89	-5.63%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220323	10.58	10.61	10.07	10.1	-2.7%	-1.27%	-2.98%	86195	0.8821	717.68	10.23	-2.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220322	10.22	10.57	10.05	10.38	1.76%	0.87%	-0.29%	131641	1.3551	1102.51	10.29	-1.81%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220321	9.98	10.38	9.87	10.2	3.34%	1.09%	-2.02%	167371	1.6894	1374.5	10.09	-3.72%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220318	8.95	9.87	8.89	9.87	10.03%	3.13%	-5.19%	116249	1.1124	905.05	9.57	-8.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220317	9.1	9.2	8.92	8.97	1.24%	-0.88%	-13.83%	40082	0.3628	295.18	9.05	-13.65%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220316	8.75	8.89	8.5	8.86	3.02%	1.61%	-14.89%	43232	0.3768	306.57	8.72	-16.79%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220315	9.03	9.12	8.6	8.6	-4.55%	-3.26%	-17.39%	52773	0.4692	381.74	8.89	-15.17%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220311	9.45	9.45	8.98	9.24	-2.63%	0.87%	-11.24%	54423	0.4986	405.66	9.16	-12.6%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220310	9.45	9.75	9.28	9.49	2.93%	-0.63%	-8.84%	51699	0.4936	401.59	9.55	-8.87%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220309	9.26	9.48	8.8	9.22	0.11%	0.88%	-11.43%	63119	0.577	469.45	9.14	-12.79%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220308	9.62	9.68	9.15	9.21	-4.56%	-1.6%	-11.53%	54910	0.5142	418.35	9.36	-10.69%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220307	9.76	9.95	9.56	9.65	-1.63%	-0.82%	-7.3%	57849	0.5631	458.14	9.73	-7.16%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220304	9.91	10.14	9.77	9.81	-0.41%	-0.81%	-5.76%	55708	0.5508	448.13	9.89	-5.63%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220303	10.22	10.22	9.85	9.85	-2.67%	-1.3%	-5.38%	60497	0.6037	491.17	9.98	-4.77%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220302	10.25	10.28	9.93	10.12	-0.49%	0.4%	-2.79%	90154	0.9084	739.08	10.08	-3.82%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220301	9.44	10.57	9.4	10.17	4.41%	2.31%	-2.31%	194405	1.9324	1572.21	9.94	-5.15%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220228	10.41	10.47	9.74	9.74	-9.98%	-2.5%	-6.44%	224750	2.2462	1827.52	9.99	-4.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220225	10.26	11.21	10.23	10.82	6.18%	-1.55%	3.94%	315445	3.467	2820.76	10.99	4.87%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220224	9.76	10.74	9.76	10.19	4.41%	-2.11%	-2.11%	237105	2.4682	2008.14	10.41	-0.67%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220223	10.02	10.09	9.74	9.76	-2.69%	-0.81%	-6.24%	57342	0.564	458.87	9.84	-6.11%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220222	10.1	10.3	9.97	10.03	-3.09%	-0.79%	-3.65%	68595	0.6932	563.99	10.11	-3.53%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220221	9.89	10.36	9.77	10.35	5.08%	1.77%	-0.58%	105863	1.077	876.25	10.17	-2.96%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220218	9.4	9.92	9.38	9.85	3.47%	1.03%	-5.38%	84692	0.8261	672.12	9.75	-6.97%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220217	9.4	10.07	9.4	9.52	0.74%	-1.65%	-8.55%	73164	0.7085	576.44	9.68	-7.63%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220216	9.19	9.48	9.16	9.45	3.5%	1.07%	-9.22%	50162	0.4691	381.66	9.35	-10.78%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220215	9.11	9.26	8.97	9.13	0.33%	0.11%	-12.3%	26571	0.2423	197.14	9.12	-12.98%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220214	8.99	9.2	8.92	9.1	0.22%	0%	-12.58%	20449	0.1861	151.41	9.1	-13.17%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220211	9.26	9.28	8.99	9.08	-2.05%	-0.22%	-12.78%	29133	0.265	215.6	9.1	-13.17%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220210	9.08	9.43	9.05	9.27	1.31%	0.32%	-10.95%	29423	0.2718	221.14	9.24	-11.83%	10.45	0%	10.4	0%	10.41	0%	0.15%
20220209	9.2	9.32	9.09	9.15	-0.44%	-0.54%	-12.1%	35478	0.3263	265.48	9.2	-12.21%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211203	9.45	9.61	9.41	9.52	0.74%	0.11%	-8.55%	14443	0.1373	111.71	9.51	-9.26%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211202	9.65	9.68	9.43	9.45	-1.77%	-0.63%	-9.22%	18995	0.1807	147.02	9.51	-9.26%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211201	9.39	9.66	9.36	9.62	1.58%	0.73%	-7.59%	24852	0.2374	193.15	9.55	-8.87%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211130	9.56	9.63	9.39	9.47	-0.94%	-0.42%	-9.03%	23356	0.222	180.62	9.51	-9.26%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211129	9.28	9.59	9.15	9.56	1.7%	1.06%	-8.17%	28918	0.2735	222.52	9.46	-9.73%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211126	9.45	9.55	9.37	9.4	-0.74%	-0.63%	-9.7%	23951	0.2265	184.28	9.46	-9.73%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211125	9.8	9.83	9.47	9.47	-3.07%	-1.15%	-9.03%	38378	0.3675	299	9.58	-8.59%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211124	9.51	9.9	9.46	9.77	2.41%	0.51%	-6.15%	61964	0.6024	490.11	9.72	-7.25%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211123	9.53	9.58	9.37	9.54	-0.1%	0.63%	-8.36%	26579	0.2519	204.95	9.48	-9.54%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211122	9.7	9.72	9.46	9.55	-2.45%	0.21%	-8.26%	49629	0.4729	384.75	9.53	-9.06%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211119	9.95	9.95	9.7	9.79	-2.3%	-0.1%	-5.96%	53149	0.5211	423.97	9.8	-6.49%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211118	9.65	10.46	9.6	10.02	3.09%	0.2%	-3.75%	95356	0.9538	776.01	10	-4.58%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211117	9.74	9.79	9.54	9.72	0.21%	0.73%	-6.63%	39782	0.3839	312.34	9.65	-7.92%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211116	9.63	10.05	9.59	9.7	0%	-0.82%	-6.82%	67719	0.6625	539.01	9.78	-6.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211115	9.53	9.74	9.38	9.7	2.54%	1.25%	-6.82%	50892	0.4874	396.55	9.58	-8.59%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211112	9.53	9.69	9.45	9.46	-1.05%	-1.05%	-9.13%	48553	0.4641	377.59	9.56	-8.78%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211111	9.13	9.66	9.13	9.56	2.03%	1.06%	-8.17%	72568	0.6867	558.7	9.46	-9.73%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211110	9.86	9.86	9.31	9.37	-3%	-1.78%	-9.99%	109577	1.0453	850.46	9.54	-8.97%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211109	9.15	9.66	9.05	9.66	10.02%	2.11%	-7.2%	70211	0.6644	540.56	9.46	-9.73%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211108	8.51	9.13	8.51	8.78	3.05%	0.34%	-15.66%	33382	0.292	237.57	8.75	-16.51%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211105	8.25	8.63	8.19	8.52	3.15%	1.31%	-18.16%	25314	0.2129	173.22	8.41	-19.75%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211104	8.33	8.33	8.19	8.26	-0.48%	0.12%	-20.65%	10367	0.0855	69.56	8.25	-21.28%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211103	8.2	8.44	8.16	8.3	3.11%	0.12%	-20.27%	18891	0.1566	127.41	8.29	-20.9%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211102	8.18	8.23	7.89	8.05	-1.35%	-0.12%	-22.67%	15425	0.1244	101.21	8.06	-23.09%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211101	8.16	8.22	7.96	8.16	0.49%	0.62%	-21.61%	16379	0.1329	108.13	8.11	-22.61%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211029	8.2	8.2	7.88	8.12	-0.85%	0.62%	-22%	22729	0.1835	149.3	8.07	-23%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211028	8.9	8.9	8.1	8.19	-7.67%	-1.56%	-21.33%	34654	0.2883	234.56	8.32	-20.61%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211027	9.02	9.05	8.86	8.87	-1.66%	-0.78%	-14.79%	9855	0.0881	71.68	8.94	-14.69%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211026	9.09	9.12	8.99	9.02	-0.77%	-0.11%	-13.35%	7029	0.0635	51.66	9.03	-13.84%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211025	9.15	9.19	8.91	9.09	-1.52%	0.55%	-12.68%	13538	0.1224	99.59	9.04	-13.74%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211022	9.17	9.53	9.16	9.23	1.76%	-0.86%	-11.34%	19347	0.1802	146.61	9.31	-11.16%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211021	9.14	9.17	9.04	9.07	-0.66%	-0.11%	-12.87%	6809	0.0618	50.28	9.08	-13.36%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211020	9.19	9.2	9.11	9.13	-0.98%	-0.11%	-12.3%	5898	0.0539	43.85	9.14	-12.79%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211019	9.23	9.25	9.16	9.22	-0.54%	0.11%	-11.43%	5863	0.054	43.93	9.21	-12.12%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211018	9.13	9.27	9.07	9.27	1.53%	1.31%	-10.95%	9192	0.0841	68.42	9.15	-12.69%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211015	9.18	9.2	9.13	9.13	-0.65%	-0.33%	-12.3%	6319	0.0579	47.11	9.16	-12.6%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211014	9.14	9.23	9.05	9.19	0.66%	0.66%	-11.72%	6976	0.0637	51.83	9.13	-12.88%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211013	9.09	9.15	9.02	9.13	0.44%	0.44%	-12.3%	6659	0.0605	49.22	9.09	-13.26%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211012	9.19	9.19	9.05	9.09	-0.98%	-0.22%	-12.68%	6973	0.0635	51.66	9.11	-13.07%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211011	9.2	9.24	9.15	9.18	-0.11%	-0.22%	-11.82%	7367	0.0678	55.16	9.2	-12.21%	10.45	0%	10.4	0%	10.41	0%	0.15%
20211008	9.06	9.2	9.06	9.19	0.77%	0.22%	-11.72%	8456	0.0775	63.05	9.17	-12.5%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210930	9	9.13	9	9.12	1.22%	0.55%	-12.39%	7088	0.0643	52.31	9.07	-13.45%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210929	9.12	9.12	8.98	9.01	-1.53%	-0.22%	-13.45%	11878	0.1073	87.3	9.03	-13.84%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210928	9.09	9.19	9.06	9.15	0.44%	0.33%	-12.1%	9550	0.0871	70.86	9.12	-12.98%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210927	9.45	9.52	9.03	9.11	-3.9%	-0.76%	-12.49%	26149	0.24	195.26	9.18	-12.4%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210924	9.8	9.8	9.46	9.48	-2.97%	-1.35%	-8.93%	26083	0.2506	203.89	9.61	-8.3%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210923	9.72	9.85	9.67	9.77	0.41%	0.1%	-6.15%	21173	0.2066	168.09	9.76	-6.87%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210922	9.73	9.81	9.54	9.73	-1.32%	0.83%	-6.53%	28771	0.2775	225.77	9.65	-7.92%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210917	9.85	10.07	9.72	9.86	-0.4%	-0.4%	-5.28%	37582	0.3721	302.74	9.9	-5.53%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210916	10.01	10.11	9.82	9.9	-2.65%	-0.5%	-4.9%	61047	0.6076	494.35	9.95	-5.06%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210915	9.45	10.26	9.43	10.17	7.73%	1.8%	-2.31%	97880	0.978	795.7	9.99	-4.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210914	9.61	9.63	9.38	9.44	-1.56%	-0.63%	-9.32%	25755	0.2448	199.17	9.5	-9.35%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210913	9.48	9.73	9.41	9.59	1.16%	-0.21%	-7.88%	18851	0.1812	147.42	9.61	-8.3%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210910	9.71	9.78	9.48	9.48	-2.37%	-1.15%	-8.93%	24402	0.2341	190.46	9.59	-8.49%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210909	9.61	9.79	9.56	9.71	0.94%	0.21%	-6.72%	22428	0.2173	176.8	9.69	-7.54%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210908	9.57	9.66	9.53	9.62	0.21%	0.31%	-7.59%	20603	0.1976	160.77	9.59	-8.49%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210907	9.58	9.66	9.54	9.6	-0.21%	0.1%	-7.78%	21125	0.2026	164.84	9.59	-8.49%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210906	9.66	9.77	9.52	9.62	0%	0%	-7.59%	27929	0.2687	218.62	9.62	-8.21%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210729	9.4	9.58	9.4	9.45	1.07%	-0.63%	-9.22%	24264	0.2308	187.78	9.51	-9.26%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210728	10	10	9.2	9.35	-7.33%	-1.37%	-10.18%	45399	0.4306	350.34	9.48	-9.54%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210727	10.37	10.37	10.09	10.09	-2.23%	-1.08%	-3.07%	25540	0.2606	212.03	10.2	-2.67%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210726	10.73	10.74	10.12	10.32	-3.46%	-0.48%	-0.86%	39752	0.4122	335.37	10.37	-1.05%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210723	10.63	10.88	10.56	10.69	0.56%	-0.37%	2.69%	61762	0.6625	539.01	10.73	2.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210722	10.29	10.63	10.22	10.63	3.1%	0.95%	2.11%	48767	0.5134	417.7	10.53	0.48%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210721	10.41	10.44	10.22	10.31	-0.19%	0%	-0.96%	25084	0.2585	210.32	10.31	-1.62%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210720	10.25	10.48	10.17	10.33	-0.77%	0.29%	-0.77%	21923	0.2259	183.79	10.3	-1.72%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210719	10.49	10.55	10.26	10.41	-1.98%	0.29%	0%	37741	0.3917	318.69	10.38	-0.95%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210716	10.85	10.85	10.57	10.62	-2.57%	-0.56%	2.02%	53411	0.5703	464	10.68	1.91%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210715	10.33	10.9	10.1	10.9	4.71%	2.44%	4.71%	100240	1.0668	867.95	10.64	1.53%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210714	10.53	10.53	10.27	10.41	-1.23%	0.29%	0%	36956	0.3835	312.02	10.38	-0.95%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210713	10.24	10.77	10.16	10.54	2.33%	0.09%	1.25%	83358	0.8778	714.18	10.53	0.48%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210712	10.01	10.49	9.98	10.3	3.1%	0.59%	-1.06%	54498	0.5582	454.15	10.24	-2.29%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210709	10	10.11	9.88	9.99	-0.7%	0.1%	-4.03%	28310	0.2824	229.76	9.98	-4.77%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210708	10.12	10.34	10.04	10.06	-1.37%	-0.49%	-3.36%	24403	0.2467	200.72	10.11	-3.53%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210707	10.07	10.2	10	10.2	1.29%	0.79%	-2.02%	30249	0.3061	249.04	10.12	-3.44%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210706	10.22	10.33	9.97	10.07	-2.04%	0.1%	-3.27%	35614	0.3584	291.6	10.06	-4.01%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210705	10.27	10.52	10.17	10.28	-0.96%	-0.1%	-1.25%	43169	0.444	361.24	10.29	-1.81%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210702	10.16	10.74	9.86	10.38	2.17%	1.67%	-0.29%	69178	0.7062	574.57	10.21	-2.58%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210701	10.37	10.45	10.16	10.16	-3.15%	-0.88%	-2.4%	46198	0.4735	385.24	10.25	-2.19%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210630	10.33	10.7	10.2	10.49	1.45%	0.29%	0.77%	65526	0.6856	557.81	10.46	-0.19%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210629	10.87	10.87	10.31	10.34	-7.01%	-1.43%	-0.67%	71810	0.753	612.64	10.49	0.1%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210628	11.46	11.75	11.2	11.74	-0.25%	2.98%	12.78%	104419	1.1906	968.68	11.4	8.78%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210625	11.13	12.29	10.81	11.77	5.37%	1.29%	13.06%	165775	1.9263	1567.24	11.62	10.88%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210624	10.18	11.17	10.18	11.17	10.05%	3.04%	7.3%	106946	1.1589	942.89	10.84	3.44%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210623	10.27	10.29	10.11	10.15	-0.29%	-0.39%	-2.5%	22943	0.2338	190.22	10.19	-2.77%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210622	10.02	10.18	10.02	10.18	1.29%	0.49%	-2.21%	14107	0.1429	116.26	10.13	-3.34%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210621	10.03	10.07	9.99	10.05	-0.1%	0.1%	-3.46%	5498	0.0552	44.91	10.04	-4.2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210618	10.08	10.09	9.98	10.06	-0.2%	0.4%	-3.36%	6504	0.0652	53.05	10.02	-4.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210617	10.12	10.13	10.05	10.08	-0.3%	-0.1%	-3.17%	7047	0.0711	57.85	10.09	-3.72%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210616	10.02	10.16	10.02	10.11	0.6%	0.2%	-2.88%	6997	0.0706	57.44	10.09	-3.72%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210615	9.99	10.09	9.98	10.05	-0.1%	0.3%	-3.46%	7065	0.0708	57.6	10.02	-4.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210611	10.28	10.28	10.06	10.06	-0.3%	-1.08%	-3.36%	13919	0.1415	115.12	10.17	-2.96%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210610	9.98	10.14	9.98	10.09	0.8%	0.1%	-3.07%	10199	0.1028	83.64	10.08	-3.82%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210609	9.94	10.1	9.91	10.01	0.7%	-0.3%	-3.84%	11080	0.1112	90.47	10.04	-4.2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210608	9.96	9.98	9.92	9.94	0%	0%	-4.51%	3801	0.0378	30.75	9.94	-5.15%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210607	9.9	9.99	9.84	9.94	-0.1%	0.1%	-4.51%	4855	0.0482	39.22	9.93	-5.25%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210604	9.96	10.01	9.94	9.95	-0.1%	-0.2%	-4.42%	5906	0.0589	47.92	9.97	-4.87%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210603	9.99	10.01	9.91	9.96	0%	0.1%	-4.32%	5897	0.0587	47.76	9.95	-5.06%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210602	9.93	10.06	9.89	9.96	0.3%	0%	-4.32%	9653	0.0961	78.19	9.96	-4.96%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210601	9.96	9.97	9.87	9.93	-0.1%	0.2%	-4.61%	5633	0.0558	45.4	9.91	-5.44%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210531	9.84	9.94	9.83	9.94	1.02%	0.4%	-4.51%	8097	0.0802	65.25	9.9	-5.53%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210528	9.92	10	9.83	9.84	-0.61%	-0.51%	-5.48%	8078	0.0799	65.01	9.89	-5.63%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210527	9.95	9.96	9.88	9.9	0%	-0.2%	-4.9%	8167	0.081	65.9	9.92	-5.34%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210526	9.85	9.96	9.83	9.9	0.3%	-0.1%	-4.9%	8872	0.0879	71.52	9.91	-5.44%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210525	9.83	9.87	9.78	9.87	0.41%	0.51%	-5.19%	6499	0.0638	51.91	9.82	-6.3%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210524	9.8	9.83	9.77	9.83	0.72%	0.2%	-5.57%	5139	0.0504	41.01	9.81	-6.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210521	9.68	9.78	9.65	9.76	0.83%	0.21%	-6.24%	5747	0.056	45.56	9.74	-7.06%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210520	9.7	9.71	9.59	9.68	-0.51%	0.31%	-7.01%	6571	0.0634	51.58	9.65	-7.92%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210519	9.69	9.77	9.64	9.73	0.31%	0.31%	-6.53%	6792	0.0659	53.62	9.7	-7.44%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210518	9.7	9.72	9.59	9.7	-0.61%	0.62%	-6.82%	12115	0.1168	95.03	9.64	-8.02%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210517	9.75	9.78	9.66	9.76	-0.2%	0.1%	-6.24%	6557	0.0639	51.99	9.75	-6.97%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210514	9.62	9.78	9.62	9.78	1.35%	0.82%	-6.05%	7714	0.0748	60.86	9.7	-7.44%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210513	9.61	9.73	9.61	9.65	-0.21%	-0.21%	-7.3%	5080	0.0491	39.95	9.67	-7.73%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210512	9.51	9.68	9.45	9.67	1.68%	0.83%	-7.11%	6915	0.0663	53.94	9.59	-8.49%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210511	9.45	9.52	9.37	9.51	0.53%	0.53%	-8.65%	6821	0.0645	52.48	9.46	-9.73%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210510	9.84	9.89	9.42	9.46	-3.86%	-1.25%	-9.13%	20069	0.1923	156.46	9.58	-8.59%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210507	9.87	9.92	9.81	9.84	-0.61%	-0.2%	-5.48%	5516	0.0544	44.26	9.86	-5.92%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210506	9.86	9.96	9.83	9.9	0.41%	0.2%	-4.9%	7528	0.0744	60.53	9.88	-5.73%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210430	9.85	9.97	9.79	9.86	0%	0.1%	-5.28%	10652	0.1049	85.35	9.85	-6.01%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210429	9.83	9.89	9.71	9.86	0.82%	0.51%	-5.28%	6078	0.0596	48.49	9.81	-6.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210428	9.74	9.84	9.69	9.78	0.31%	0.2%	-6.05%	5616	0.0548	44.59	9.76	-6.87%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210427	9.86	9.87	9.66	9.75	-1.02%	-0.1%	-6.34%	7326	0.0715	58.17	9.76	-6.87%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210426	9.8	9.89	9.77	9.85	0.51%	0.2%	-5.38%	6408	0.063	51.26	9.83	-6.2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210423	9.96	9.98	9.79	9.8	-2.1%	-0.61%	-5.86%	15416	0.152	123.67	9.86	-5.92%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210422	10.05	10.12	9.97	10.01	-0.4%	0%	-3.84%	8672	0.0868	70.62	10.01	-4.48%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210421	10	10.1	9.98	10.05	0.3%	0.1%	-3.46%	7282	0.0731	59.47	10.04	-4.2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210416	10.18	10.24	10.14	10.19	0.1%	0%	-2.11%	10465	0.1066	86.73	10.19	-2.77%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210415	10.09	10.23	10.06	10.18	0.69%	0.2%	-2.21%	13017	0.1322	107.56	10.16	-3.05%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210414	10.03	10.11	9.96	10.11	0.8%	0.6%	-2.88%	8468	0.0851	69.24	10.05	-4.1%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210413	10.2	10.21	9.93	10.03	-1.57%	-0.4%	-3.65%	11402	0.1148	93.4	10.07	-3.91%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210412	10.11	10.25	10.07	10.19	0.69%	0.1%	-2.11%	17952	0.1828	148.73	10.18	-2.86%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210409	10.09	10.18	10.02	10.12	0.4%	0.4%	-2.79%	16853	0.1699	138.23	10.08	-3.82%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210408	9.89	10.19	9.85	10.08	1.92%	0.1%	-3.17%	33336	0.3358	273.21	10.07	-3.91%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210407	9.83	9.9	9.83	9.89	0.51%	0.3%	-5%	7894	0.0778	63.3	9.86	-5.92%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210406	9.88	9.9	9.79	9.84	-0.61%	0.1%	-5.48%	9966	0.098	79.73	9.83	-6.2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210402	9.91	9.97	9.85	9.9	-0.5%	0%	-4.9%	13892	0.1375	111.87	9.9	-5.53%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210401	10.05	10.05	9.92	9.95	-1%	-0.1%	-4.42%	15054	0.15	122.04	9.96	-4.96%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210330	9.82	10.2	9.78	10.11	3.59%	0.5%	-2.88%	36520	0.3673	298.84	10.06	-4.01%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210329	9.84	9.85	9.74	9.76	-0.2%	-0.41%	-6.24%	7833	0.0768	62.48	9.8	-6.49%	10.45	0%	10.4	0%	10.41	0%	0.15%
20210326	9.68	9.79	9.66	9.78	1.03%	0.41%	-6.05%	7898	0.0769	62.57	9.74	-7.06%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201215	10.24	10.24	10.03	10.14	-1.07%	0.2%	-2.59%	11534	0.1167	94.95	10.12	-3.44%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201214	10.19	10.25	10.11	10.25	0.49%	0.49%	-1.54%	9749	0.0994	80.87	10.2	-2.67%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201211	10.49	10.49	10.12	10.2	-2.49%	-0.49%	-2.02%	17577	0.1801	146.53	10.25	-2.19%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201210	10.55	10.61	10.4	10.46	-1.51%	-0.66%	0.48%	19761	0.208	169.23	10.53	0.48%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201209	10.82	10.82	10.6	10.62	-1.85%	-0.56%	2.02%	16470	0.1759	143.11	10.68	1.91%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201208	10.9	10.95	10.8	10.82	-0.82%	-0.37%	3.94%	9613	0.1044	84.94	10.86	3.63%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201207	10.96	11	10.88	10.91	-0.46%	-0.18%	4.8%	10340	0.113	91.94	10.93	4.29%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201204	11.07	11.09	10.93	10.96	-0.99%	-0.09%	5.28%	13066	0.1433	116.59	10.97	4.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201203	11.06	11.1	10.99	11.07	0.09%	0.36%	6.34%	11573	0.1277	103.9	11.03	5.25%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201202	11.04	11.08	10.98	11.06	0.18%	0.27%	6.24%	15352	0.1694	137.82	11.03	5.25%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201201	11.04	11.05	10.89	11.04	0.09%	0.55%	6.05%	17921	0.1968	160.12	10.98	4.77%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201130	11	11.08	10.87	11.03	0.27%	0.09%	5.96%	12436	0.137	111.46	11.02	5.15%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201127	11.01	11.06	10.86	11	0.18%	0.36%	5.67%	11282	0.1236	100.56	10.96	4.58%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201126	11.02	11.07	10.96	10.98	-0.99%	-0.27%	5.48%	13170	0.145	117.97	11.01	5.06%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201125	11.18	11.23	11.06	11.09	-0.72%	-0.45%	6.53%	22588	0.2516	204.7	11.14	6.3%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201124	11.18	11.23	11.14	11.17	-0.53%	-0.09%	7.3%	13772	0.154	125.29	11.18	6.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201123	11.19	11.3	11.13	11.23	0.27%	0.18%	7.88%	24610	0.2759	224.47	11.21	6.97%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201120	11.24	11.25	11.12	11.2	-0.36%	0.18%	7.59%	16119	0.1802	146.61	11.18	6.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201119	11.2	11.32	11.2	11.24	0%	0%	7.97%	18872	0.2121	172.57	11.24	7.25%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201118	11.22	11.32	11.16	11.24	0.09%	-0.18%	7.97%	16415	0.1849	150.44	11.26	7.44%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201117	11.27	11.29	11.13	11.23	-0.09%	0.54%	7.88%	15531	0.1735	141.16	11.17	6.58%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201116	11.23	11.25	11.07	11.24	0.54%	0.36%	7.97%	15745	0.1763	143.44	11.2	6.87%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201113	11.23	11.31	11.08	11.18	-0.27%	0.27%	7.4%	16348	0.1823	148.32	11.15	6.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201112	11.08	11.25	11.02	11.21	1.17%	0.54%	7.68%	18442	0.2056	167.28	11.15	6.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201111	11.06	11.25	11.03	11.08	-0.18%	-0.54%	6.44%	25632	0.2855	232.28	11.14	6.3%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201110	11.26	11.26	11.06	11.1	-0.8%	-0.36%	6.63%	19656	0.2189	178.1	11.14	6.3%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201109	11.04	11.24	10.94	11.19	2.01%	0.36%	7.49%	27108	0.3022	245.87	11.15	6.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201106	11.01	11.03	10.85	10.97	-0.45%	0.46%	5.38%	18795	0.2053	167.03	10.92	4.2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201105	10.98	11.04	10.82	11.02	1.38%	0.64%	5.86%	27482	0.3009	244.81	10.95	4.48%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201104	11.08	11.08	10.75	10.87	-1.09%	0.18%	4.42%	20719	0.2248	182.9	10.85	3.53%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201103	10.91	11.05	10.85	10.99	1.48%	0.27%	5.57%	22482	0.2464	200.47	10.96	4.58%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201102	10.83	10.88	10.53	10.83	0.46%	0.74%	4.03%	24501	0.2634	214.3	10.75	2.58%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201030	11.16	11.19	10.74	10.78	-3.23%	-1.64%	3.55%	33512	0.3672	298.76	10.96	4.58%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201029	11.24	11.24	11.06	11.14	-2.37%	0.09%	7.01%	44166	0.4916	399.97	11.13	6.2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201028	11.44	11.5	11.11	11.41	-0.26%	0.53%	9.61%	29130	0.3305	268.9	11.35	8.3%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201027	11.38	11.49	11.25	11.44	0.44%	0.44%	9.89%	22335	0.2543	206.9	11.39	8.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201026	11.66	11.78	11.3	11.39	-2.32%	-0.78%	9.41%	27975	0.3211	261.25	11.48	9.54%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201023	11.9	11.95	11.61	11.66	-1.77%	-0.93%	12.01%	16353	0.1924	156.54	11.77	12.31%	10.45	0%	10.4	0%	10.41	0%	0.15%
20201022	12.02	12.02	11.77	11.87	-1.25%	0.08%	14.02%	15342	0.1819	147.99	11.86	13.17%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200909	13.14	13.26	12.85	12.87	-2.35%	-1.15%	23.63%	37094	0.483	392.97	13.02	24.24%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200908	13.05	13.28	12.88	13.18	1%	0.69%	26.61%	32800	0.4295	349.44	13.09	24.9%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200907	13.34	13.55	13	13.05	-1.95%	-1.66%	25.36%	59588	0.791	643.56	13.27	26.62%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200904	12.86	13.41	12.86	13.31	1.06%	1.06%	27.86%	45911	0.6047	491.99	13.17	25.67%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200903	13.53	13.6	13.08	13.17	-3.16%	-0.53%	26.51%	68425	0.9057	736.88	13.24	26.34%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200902	13.8	13.8	13.37	13.6	-0.73%	0.44%	30.64%	54514	0.7383	600.68	13.54	29.2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200901	13.72	13.8	13.38	13.7	0.66%	0.66%	31.6%	52894	0.7198	585.63	13.61	29.87%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200831	14.08	14.25	13.48	13.61	-0.07%	-0.95%	30.74%	102230	1.4046	1142.79	13.74	31.11%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200828	13.77	13.83	13.11	13.62	-1.09%	1.11%	30.84%	124991	1.6836	1369.78	13.47	28.53%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200827	13.65	13.85	13.26	13.77	1.25%	1.55%	32.28%	119565	1.621	1318.85	13.56	29.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200826	14.61	15.15	13.39	13.6	-8.6%	-3.27%	30.64%	233239	3.2792	2667.97	14.06	34.16%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200825	15.4	15.86	14.7	14.88	-4.19%	-1.26%	42.94%	175729	2.6483	2154.67	15.07	43.8%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200824	15.35	15.85	14.78	15.53	-0.45%	1.57%	49.18%	144037	2.2025	1791.96	15.29	45.9%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200821	14.96	16.02	14.68	15.6	5.41%	0.78%	49.86%	206793	3.2014	2604.67	15.48	47.71%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200820	14.75	15.52	14.63	14.8	-1.4%	-1.73%	42.17%	163332	2.4595	2001.06	15.06	43.7%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200819	14.75	15.79	14.61	15.01	-0.86%	-2.09%	44.19%	243575	3.7339	3037.91	15.33	46.28%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200818	15	15.67	14.29	15.14	2.23%	1.27%	45.44%	306178	4.5771	3723.94	14.95	42.65%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200817	13.15	14.81	13.11	14.81	10.03%	5.26%	42.27%	275587	3.8778	3154.99	14.07	34.26%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200814	12.5	13.74	12.5	13.46	7.77%	1.58%	29.3%	291971	3.868	3147.02	13.25	26.43%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200813	11.36	12.49	11.24	12.49	10.04%	2.71%	19.98%	167919	2.0422	1661.54	12.16	16.03%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200812	11.09	11.35	11.01	11.35	2.34%	1.52%	9.03%	29861	0.3339	271.66	11.18	6.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200811	11.63	11.79	11.07	11.09	-4.15%	-3.06%	6.53%	63024	0.7207	586.36	11.44	9.16%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200810	11.28	11.57	11.15	11.57	3.21%	1.22%	11.14%	65494	0.7483	608.82	11.43	9.06%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200807	11.2	11.32	11.03	11.21	0.09%	0%	7.68%	37424	0.4194	341.23	11.21	6.97%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200806	11.22	11.29	11.01	11.2	0.09%	0.36%	7.59%	25766	0.2876	233.99	11.16	6.49%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200805	11.06	11.2	10.94	11.19	1.08%	0.72%	7.49%	24818	0.2758	224.39	11.11	6.01%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200804	11.09	11.19	10.88	11.07	0%	0.27%	6.34%	24013	0.265	215.6	11.04	5.34%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200803	10.88	11.09	10.81	11.07	2.59%	0.64%	6.34%	27393	0.3012	245.06	11	4.96%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200731	10.76	10.86	10.65	10.79	0.37%	0.19%	3.65%	12029	0.1295	105.36	10.77	2.77%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200730	10.78	10.87	10.68	10.75	-0.46%	-0.19%	3.27%	13943	0.1501	122.12	10.77	2.77%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200729	10.66	10.81	10.52	10.8	1.41%	0.75%	3.75%	14808	0.1587	129.12	10.72	2.29%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200728	10.64	10.81	10.58	10.65	0.76%	-0.28%	2.31%	10779	0.1151	93.65	10.68	1.91%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200727	10.72	10.83	10.5	10.57	-1.21%	-0.28%	1.54%	14133	0.1498	121.88	10.6	1.15%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200724	11.07	11.25	10.67	10.7	-3.69%	-2.1%	2.79%	26276	0.2872	233.67	10.93	4.29%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200723	11.2	11.29	10.87	11.11	-1.59%	0.36%	6.72%	26705	0.2955	240.42	11.07	5.63%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200722	11.33	11.45	11.21	11.29	0.36%	-0.27%	8.45%	33186	0.3758	305.75	11.32	8.02%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200721	11.18	11.33	11.02	11.25	0.81%	0.63%	8.07%	22614	0.2528	205.68	11.18	6.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200720	10.9	11.22	10.87	11.16	3.53%	0.9%	7.2%	20415	0.2258	183.71	11.06	5.53%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200717	10.82	10.92	10.68	10.78	0%	0%	3.55%	15788	0.1702	138.48	10.78	2.86%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200716	11.13	11.19	10.76	10.78	-2.71%	-1.82%	3.55%	26436	0.2903	236.19	10.98	4.77%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200715	11.35	11.4	11.05	11.08	-1.86%	-0.89%	6.44%	27862	0.3114	253.36	11.18	6.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200714	11.41	11.58	11.13	11.29	-1.14%	-0.35%	8.45%	36086	0.4089	332.68	11.33	8.11%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200713	11.36	11.49	11.19	11.42	0.71%	0.62%	9.7%	42635	0.4839	393.7	11.35	8.3%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200710	11.79	11.79	11.5	11.77	-0.25%	0.86%	13.06%	45776	0.5341	434.55	11.67	11.35%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200709	11.43	11.91	11.36	11.8	3.42%	1.55%	13.35%	42208	0.4903	398.91	11.62	10.88%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200708	11.27	11.42	11.23	11.41	1.6%	0.44%	9.61%	36262	0.4119	335.12	11.36	8.4%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200707	11.42	11.48	11.18	11.23	1.35%	-0.71%	7.88%	51319	0.5802	472.05	11.31	7.92%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200706	10.8	11.1	10.76	11.08	2.97%	1%	6.44%	35985	0.3949	321.29	10.97	4.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200703	10.67	10.8	10.66	10.76	0.84%	0.37%	3.36%	13886	0.1489	121.15	10.72	2.29%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200702	10.56	10.7	10.54	10.67	0.95%	0.38%	2.5%	11864	0.1261	102.6	10.63	1.43%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200701	10.48	10.62	10.48	10.57	0.48%	0.19%	1.54%	8348	0.0881	71.68	10.55	0.67%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200630	10.41	10.56	10.41	10.52	1.06%	0%	1.06%	7889	0.083	67.53	10.52	0.38%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200629	10.43	10.53	10.37	10.41	-1.33%	-0.29%	0%	8285	0.0865	70.38	10.44	-0.38%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200624	10.67	10.7	10.52	10.55	-1.03%	-0.28%	1.34%	11422	0.1208	98.28	10.58	0.95%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200623	10.7	10.7	10.49	10.66	0.19%	0.57%	2.4%	14062	0.149	121.23	10.6	1.15%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200622	10.9	10.9	10.6	10.64	-2.12%	-0.47%	2.21%	29341	0.3136	255.15	10.69	2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200619	10.86	10.92	10.83	10.87	0%	-0.09%	4.42%	9965	0.1084	88.19	10.88	3.82%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200618	10.91	10.94	10.82	10.87	-0.37%	0%	4.42%	9415	0.1023	83.23	10.87	3.72%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200617	10.93	10.97	10.81	10.91	-0.27%	0.37%	4.8%	11458	0.1245	101.29	10.87	3.72%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200616	10.88	11	10.87	10.94	1.2%	0.18%	5.09%	10841	0.1184	96.33	10.92	4.2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200615	10.81	10.98	10.77	10.81	-0.92%	-0.46%	3.84%	18444	0.2003	162.96	10.86	3.63%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200612	10.88	10.95	10.76	10.91	-1.98%	0.28%	4.8%	24849	0.2704	220	10.88	3.82%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200611	11.35	11.37	11.12	11.13	-2.11%	-0.62%	6.92%	31107	0.3483	283.38	11.2	6.87%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200610	11.19	11.38	11.12	11.37	1.61%	0.62%	9.22%	27397	0.3095	251.81	11.3	7.82%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200609	11.19	11.21	11.07	11.19	0.63%	0.45%	7.49%	13928	0.1551	126.19	11.14	6.3%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200608	11.3	11.3	11.1	11.12	-1.42%	-0.54%	6.82%	22044	0.2465	200.55	11.18	6.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200605	11.44	11.45	11.18	11.28	-1.14%	0.18%	8.36%	26418	0.2974	241.97	11.26	7.44%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200604	11.15	11.42	11.09	11.41	2.61%	1.06%	9.61%	39170	0.4424	359.94	11.29	7.73%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200603	11.19	11.35	11.11	11.12	-0.71%	-0.8%	6.82%	29805	0.334	271.74	11.21	6.97%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200602	11.5	11.5	11.15	11.2	-1.32%	-0.53%	7.59%	37028	0.4169	339.19	11.26	7.44%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200601	11.37	11.44	11.22	11.35	0.8%	0%	9.03%	44150	0.5009	407.53	11.35	8.3%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200529	11.03	11.26	10.95	11.26	1.9%	0.72%	8.17%	37348	0.4175	339.68	11.18	6.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200528	11.1	11.1	10.87	11.05	-0.45%	0.73%	6.15%	27256	0.2991	243.35	10.97	4.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200527	10.78	11.11	10.76	11.1	2.49%	1%	6.63%	37608	0.4134	336.34	10.99	4.87%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200526	10.77	10.94	10.64	10.83	0.65%	0.74%	4.03%	24006	0.2581	209.99	10.75	2.58%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200525	10.77	10.89	10.72	10.76	-0.65%	-0.28%	3.36%	15613	0.1684	137.01	10.79	2.96%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200522	11.11	11.12	10.76	10.83	-2.52%	-0.64%	4.03%	25164	0.2743	223.17	10.9	4.01%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200521	11.17	11.34	11.1	11.11	-0.71%	-0.71%	6.72%	29078	0.3254	264.75	11.19	6.77%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200520	11.4	11.43	11.14	11.19	-1.84%	-0.18%	7.49%	36718	0.4115	334.8	11.21	6.97%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200519	11.22	11.7	11.2	11.4	1.51%	-0.26%	9.51%	68051	0.7781	633.06	11.43	9.06%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200518	11.11	11.39	10.97	11.23	2%	-0.09%	7.88%	64007	0.7197	585.55	11.24	7.25%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200515	10.82	11.02	10.75	11.01	1.85%	0.92%	5.76%	24464	0.267	217.23	10.91	4.1%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200514	10.86	10.9	10.75	10.81	-1.64%	-0.09%	3.84%	26127	0.2827	230.01	10.82	3.24%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200513	10.92	11.07	10.89	10.99	-0.36%	0.18%	5.57%	23035	0.2528	205.68	10.97	4.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200512	11.02	11.05	10.79	11.03	0.18%	1.01%	5.96%	33062	0.361	293.71	10.92	4.2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200511	11.06	11.13	10.84	11.01	-0.45%	0.27%	5.76%	51804	0.569	462.94	10.98	4.77%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200508	10.53	11.16	10.47	11.06	5.23%	1.65%	6.24%	71060	0.7734	629.24	10.88	3.82%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200507	10.55	10.62	10.47	10.51	-1.13%	-0.19%	0.96%	16443	0.1731	140.83	10.53	0.48%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200506	10.38	10.65	10.36	10.63	1.63%	0.85%	2.11%	21568	0.2274	185.01	10.54	0.57%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200430	10.3	10.46	10.29	10.46	2.25%	0.97%	0.48%	25078	0.2599	211.46	10.36	-1.15%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200429	10.44	10.54	10.2	10.23	-2.57%	-0.68%	-1.73%	29245	0.3013	245.14	10.3	-1.72%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200428	10.74	10.87	10.23	10.5	-2.33%	-0.1%	0.86%	32871	0.3454	281.02	10.51	0.29%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200427	10.67	10.94	10.67	10.75	0.09%	-0.65%	3.27%	29274	0.3168	257.75	10.82	3.24%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200424	11	11	10.6	10.74	-2.81%	-0.09%	3.17%	36718	0.3947	321.13	10.75	2.58%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200423	10.82	11.07	10.69	11.05	1.28%	1.56%	6.15%	49624	0.5398	439.18	10.88	3.82%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200422	10.81	11.19	10.7	10.91	0%	0%	4.8%	57421	0.6265	509.72	10.91	4.1%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200421	10.55	11.05	10.44	10.91	2.35%	0.83%	4.8%	60468	0.654	532.1	10.82	3.24%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200420	10.49	10.77	10.45	10.66	2.4%	0%	2.4%	41134	0.4384	356.68	10.66	1.72%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200417	10.18	10.6	10.13	10.41	2.26%	0.19%	0%	30423	0.3161	257.18	10.39	-0.86%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200416	10.14	10.24	10.07	10.18	0%	0.3%	-2.21%	12187	0.1237	100.64	10.15	-3.15%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200415	10.4	10.4	10.18	10.18	-1.83%	-0.88%	-2.21%	15508	0.1593	129.61	10.27	-2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200414	10.24	10.4	10.24	10.37	1.37%	0.19%	-0.38%	10165	0.1052	85.59	10.35	-1.24%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200413	10.31	10.37	10.18	10.23	-0.87%	-0.58%	-1.73%	14693	0.1512	123.02	10.29	-1.81%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200410	10.67	10.7	10.32	10.32	-3.91%	-1.24%	-0.86%	30567	0.3195	259.95	10.45	-0.29%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200409	10.75	10.96	10.67	10.74	0.47%	-0.65%	3.17%	34264	0.3703	301.28	10.81	3.15%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200408	10.79	10.85	10.66	10.69	-1.57%	-0.37%	2.69%	26126	0.2803	228.05	10.73	2.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200407	10.63	10.86	10.52	10.86	3.82%	1.12%	4.32%	39267	0.4217	343.1	10.74	2.48%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200403	10.68	10.76	10.46	10.46	-2.06%	-1.04%	0.48%	18515	0.1957	159.22	10.57	0.86%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200402	10.35	10.7	10.31	10.68	1.71%	1.81%	2.59%	26939	0.2827	230.01	10.49	0.1%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200401	10.75	10.96	10.42	10.5	-2.33%	-1.87%	0.86%	36619	0.392	318.93	10.7	2.1%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200331	10.63	10.85	10.47	10.75	1.22%	0.47%	3.27%	38925	0.4164	338.78	10.7	2.1%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200324	10.02	10.76	9.91	10.75	9.03%	3.56%	3.27%	69050	0.717	583.35	10.38	-0.95%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200323	9.89	10.18	9.82	9.86	-2.38%	-1.5%	-5.28%	21352	0.2137	173.87	10.01	-4.48%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200320	9.89	10.12	9.85	10.1	2.85%	0.8%	-2.98%	25799	0.2584	210.24	10.02	-4.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200319	9.8	10.09	9.58	9.82	-0.61%	-0.2%	-5.67%	26629	0.2621	213.25	9.84	-6.11%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200318	9.7	10.32	9.7	9.88	2.17%	-1.2%	-5.09%	27943	0.2793	227.24	10	-4.58%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200317	9.6	9.88	9.46	9.67	-0.1%	0.42%	-7.11%	14432	0.139	113.09	9.63	-8.11%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200316	10.08	10.19	9.66	9.68	-3.1%	-2.62%	-7.01%	19363	0.1925	156.62	9.94	-5.15%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200313	9.7	10.1	9.52	9.99	-2.35%	1.42%	-4.03%	21237	0.2091	170.12	9.85	-6.01%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200312	10.48	10.48	10.18	10.23	-2.76%	-0.58%	-1.73%	23021	0.2369	192.74	10.29	-1.81%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200311	10.78	10.84	10.52	10.52	-2.41%	-1.41%	1.06%	25489	0.272	221.3	10.67	1.81%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200310	10.4	10.85	10.4	10.78	2.28%	1.7%	3.55%	37576	0.3984	324.14	10.6	1.15%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200309	10.6	10.8	10.46	10.54	-2.59%	-0.38%	1.25%	33368	0.3532	287.36	10.58	0.95%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200306	11	11	10.8	10.82	-2.96%	-0.46%	3.94%	43578	0.4738	385.49	10.87	3.72%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200305	11.28	11.37	10.96	11.15	-1.06%	0.27%	7.11%	76731	0.8535	694.41	11.12	6.11%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200304	10.63	11.48	10.58	11.27	4.06%	1.17%	8.26%	104894	1.1685	950.7	11.14	6.3%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200303	10.78	11.15	10.48	10.83	4.13%	0.09%	4.03%	126083	1.3641	1109.84	10.82	3.24%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200302	9.48	10.4	9.48	10.4	10.05%	1.07%	-0.1%	69661	0.7165	582.95	10.29	-1.81%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200228	9.8	9.8	9.44	9.45	-5.03%	-1.97%	-9.22%	23893	0.2303	187.37	9.64	-8.02%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200227	10.01	10.17	9.84	9.95	-0.6%	-0.4%	-4.42%	21128	0.211	171.67	9.99	-4.68%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200226	9.59	10.3	9.52	10.01	3.2%	0.6%	-3.84%	37801	0.3763	306.16	9.95	-5.06%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200225	9.71	9.71	9.4	9.7	-1.62%	0.94%	-6.82%	25820	0.2482	201.94	9.61	-8.3%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200224	9.94	9.94	9.79	9.86	-0.6%	0%	-5.28%	18885	0.1863	151.57	9.86	-5.92%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200221	9.99	9.99	9.87	9.92	-0.2%	0%	-4.71%	19498	0.1934	157.35	9.92	-5.34%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200220	9.84	9.95	9.75	9.94	1.33%	0.61%	-4.51%	19161	0.1893	154.02	9.88	-5.73%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200219	9.9	9.94	9.8	9.81	-1.11%	-0.41%	-5.76%	20480	0.2017	164.1	9.85	-6.01%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200218	9.91	10.14	9.82	9.92	1.54%	-0.4%	-4.71%	25524	0.2541	206.74	9.96	-4.96%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200217	9.64	9.77	9.55	9.77	1.88%	0.72%	-6.15%	18019	0.1747	142.14	9.7	-7.44%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200214	9.73	9.75	9.54	9.59	-1.94%	-0.62%	-7.88%	14452	0.1395	113.5	9.65	-7.92%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200213	9.76	9.9	9.63	9.78	-1.51%	0.51%	-6.05%	28183	0.2742	223.09	9.73	-7.16%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200212	9.45	10.03	9.4	9.93	7.12%	1.85%	-4.61%	47450	0.4628	376.54	9.75	-6.97%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200211	9.31	9.37	9.24	9.27	-0.54%	-0.43%	-10.95%	9893	0.0921	74.93	9.31	-11.16%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200210	9.19	9.41	9.15	9.32	1.41%	0.32%	-10.47%	12677	0.1178	95.84	9.29	-11.35%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200207	8.98	9.22	8.98	9.19	1.88%	0.88%	-11.72%	16848	0.1535	124.89	9.11	-13.07%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200206	8.9	9.07	8.86	9.02	1.35%	0.56%	-13.35%	17162	0.1539	125.21	8.97	-14.41%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200205	8.84	9.03	8.84	8.9	0.91%	-0.45%	-14.51%	18245	0.1632	132.78	8.94	-14.69%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200204	8.5	8.9	8.5	8.82	-3.5%	0.34%	-15.27%	27239	0.2395	194.86	8.79	-16.13%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200203	9.14	9.15	9.14	9.14	-9.95%	0.11%	-12.2%	7105	0.0649	52.8	9.13	-12.88%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200123	10.4	10.5	10.05	10.15	-2.96%	-0.98%	-2.5%	16375	0.1678	136.52	10.25	-2.19%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200122	10.48	10.53	10.26	10.46	-0.29%	0.58%	0.48%	10666	0.1109	90.23	10.4	-0.76%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200121	10.7	10.7	10.45	10.49	-2.42%	-0.57%	0.77%	15228	0.1606	130.66	10.55	0.67%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200120	10.59	10.75	10.46	10.75	1.51%	1.61%	3.27%	18277	0.1934	157.35	10.58	0.95%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200117	10.62	10.65	10.53	10.59	0%	0%	1.73%	8395	0.0889	72.33	10.59	1.05%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200116	10.67	10.7	10.59	10.59	-0.94%	-0.38%	1.73%	8847	0.094	76.48	10.63	1.43%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200115	10.71	10.86	10.65	10.69	-0.09%	-0.56%	2.69%	14884	0.16	130.18	10.75	2.58%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200114	10.68	10.77	10.67	10.7	-0.09%	-0.28%	2.79%	11439	0.1227	99.83	10.73	2.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200113	10.75	10.75	10.62	10.71	-0.56%	0.37%	2.88%	12080	0.1289	104.87	10.67	1.81%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200110	10.76	10.8	10.68	10.77	0.65%	0.37%	3.46%	13784	0.1479	120.33	10.73	2.39%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200109	10.62	10.76	10.6	10.7	1.33%	0.28%	2.79%	15468	0.1651	134.33	10.67	1.81%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200108	10.85	10.85	10.53	10.56	-2.76%	-0.94%	1.44%	27768	0.2961	240.91	10.66	1.72%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200107	10.82	10.86	10.75	10.86	0.46%	0.56%	4.32%	16404	0.1771	144.09	10.8	3.05%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200106	10.62	10.83	10.61	10.81	1.22%	0.65%	3.84%	20583	0.2211	179.89	10.74	2.48%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200103	10.68	10.76	10.6	10.68	0.28%	-0.09%	2.59%	14345	0.1533	124.73	10.69	2%	10.45	0%	10.4	0%	10.41	0%	0.15%
20200102	10.58	10.69	10.56	10.65	1.24%	0.09%	2.31%	17298	0.1841	149.78	10.64	1.53%	10.45	0%	10.4	0%	10.41	0%	0.15%