百利科技(603959)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.23	9.32	9.14	9.15	-0.87%	-0.76%	0%	77233	0.7119	72.29	9.22	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230927	9.05	9.34	8.97	9.23	2.33%	0.33%	0.87%	94471	0.8688	88.39	9.2	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230926	9.05	9.12	9.01	9.02	-0.33%	-0.33%	-1.42%	41142	0.3722	38.72	9.05	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230925	8.96	9.06	8.96	9.05	0.44%	0.33%	-1.09%	52377	0.4726	49.65	9.02	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230922	8.77	9.03	8.68	9.01	2.39%	1.69%	-1.53%	82268	0.7291	74.06	8.86	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230921	8.81	8.94	8.7	8.8	-0.79%	-0.11%	-3.83%	59727	0.526	55.58	8.81	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230920	8.94	9.07	8.84	8.87	-1%	-1%	-3.06%	55565	0.4976	51.87	8.96	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230919	9.16	9.16	8.93	8.96	-0.99%	-0.44%	-2.08%	70405	0.6338	65.32	9	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230918	9.22	9.3	8.97	9.05	-1.31%	-0.88%	-1.09%	167306	1.5275	158.52	9.13	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230915	8.77	9.17	8.76	9.17	6.63%	2.12%	0.22%	322940	2.9015	325.26	8.98	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230914	8.75	8.77	8.5	8.6	-2.38%	-0.23%	-6.01%	95397	0.8226	127.08	8.62	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230913	8.94	8.98	8.7	8.81	-1.78%	-0.11%	-3.72%	83546	0.7369	120.61	8.82	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230912	9.02	9.08	8.92	8.97	-0.55%	-0.33%	-1.97%	46841	0.4216	70.23	9	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230911	9.06	9.14	8.92	9.02	-0.44%	-0.11%	-1.42%	89021	0.8041	123.31	9.03	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230908	9.03	9.12	9.01	9.06	0.11%	0%	-0.98%	38104	0.3453	49.65	9.06	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230907	9.24	9.25	9.02	9.05	-1.95%	-0.66%	-1.09%	70676	0.644	89.95	9.11	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230906	9.2	9.3	9.12	9.23	0.22%	0.33%	0.87%	64286	0.5912	85.88	9.2	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230905	9.33	9.36	9.17	9.21	-1.29%	-0.11%	0.66%	60071	0.5537	80.98	9.22	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230904	9.3	9.37	9.1	9.33	0.76%	0.97%	1.97%	86413	0.7983	117.82	9.24	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230901	9.3	9.38	9.19	9.26	-0.32%	0.11%	1.2%	45966	0.4253	66.81	9.25	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230831	9.33	9.35	9.22	9.29	-0.43%	0.11%	1.53%	44195	0.4102	61.8	9.28	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230830	9.41	9.55	9.29	9.33	-0.96%	-0.74%	1.97%	61341	0.5768	84.37	9.4	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230829	9.17	9.51	9.16	9.42	2.84%	0.43%	2.95%	99609	0.9343	138.75	9.38	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230828	9.82	9.9	9.15	9.16	-3.48%	-2.66%	0.11%	129714	1.2204	190.39	9.41	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230825	9.64	9.64	9.42	9.49	-1.15%	-0.21%	3.72%	53115	0.5052	80.17	9.51	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230824	9.65	9.7	9.52	9.6	-0.41%	-0.1%	4.92%	35550	0.3416	48.93	9.61	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230823	9.6	9.77	9.51	9.64	0%	-0.21%	5.36%	55461	0.5358	74.09	9.66	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230822	9.58	9.68	9.48	9.64	0.42%	0.63%	5.36%	52559	0.5034	65.66	9.58	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230821	9.6	9.76	9.55	9.6	-0.1%	-0.41%	4.92%	43121	0.4159	50.07	9.64	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230818	9.94	10.05	9.59	9.61	-3.32%	-1.64%	5.03%	73953	0.7228	78.05	9.77	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230817	9.92	9.97	9.72	9.94	0.61%	1.12%	8.63%	66656	0.6552	68.26	9.83	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230816	10.06	10.11	9.88	9.88	-2.37%	-1.1%	7.98%	68576	0.6854	71.75	9.99	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230815	10.28	10.38	10.04	10.12	-2.32%	-0.69%	10.6%	61230	0.6238	63.37	10.19	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230814	10.27	10.38	9.97	10.36	0.88%	2.07%	13.22%	101664	1.0323	95.22	10.15	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230811	10.11	10.39	10.03	10.27	1.78%	0.1%	12.24%	120735	1.2389	87.61	10.26	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230810	10.08	10.3	10.04	10.09	0.2%	-0.59%	10.27%	62383	0.6332	43.14	10.15	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230809	10.3	10.4	10	10.07	-2.52%	-0.98%	10.05%	98360	1.0003	66.56	10.17	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230808	10.74	10.8	10.27	10.33	-4.17%	-1.43%	12.9%	109530	1.1477	78.36	10.48	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230807	11.03	11.23	10.7	10.78	-3.41%	-0.55%	17.81%	126165	1.3679	93.95	10.84	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230804	11.19	11.23	11.01	11.16	0.27%	0.27%	21.97%	95049	1.058	73.93	11.13	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230803	11.2	11.26	11.09	11.13	-0.54%	-0.27%	21.64%	55200	0.6159	43.75	11.16	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230802	11.08	11.37	11.05	11.19	0.81%	-0.36%	22.3%	86935	0.976	66.87	11.23	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230801	11.39	11.42	11.08	11.1	-2.55%	-1.07%	21.31%	144140	1.6173	113.04	11.22	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230731	11.79	12.39	11.36	11.39	-1.89%	-3.96%	24.48%	362582	4.3018	323.06	11.86	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230728	11.31	11.68	11.31	11.61	1.93%	0.61%	26.89%	145270	1.6763	173.99	11.54	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230727	11.27	11.54	11.17	11.39	0.98%	0.18%	24.48%	85851	0.9758	112.94	11.37	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230726	11.3	11.37	11.17	11.28	0.09%	0.27%	23.28%	61299	0.6897	79.67	11.25	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230725	11.48	11.52	11.22	11.27	-0.79%	-0.35%	23.17%	93547	1.0583	99.66	11.31	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230724	11.38	11.6	11.29	11.36	-0.35%	-0.7%	24.15%	98050	1.1221	108.49	11.44	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230721	11.31	11.59	11.31	11.4	0.53%	-0.18%	24.59%	73272	0.8365	80.57	11.42	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230720	11.22	11.55	11.17	11.34	1.34%	-0.53%	23.93%	98932	1.128	105.39	11.4	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230719	11.21	11.31	11.17	11.19	-0.18%	-0.27%	22.3%	61022	0.6848	59.81	11.22	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230718	11.22	11.36	11.17	11.21	-0.44%	-0.18%	22.51%	56015	0.6292	49.23	11.23	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230717	11.2	11.38	11.08	11.26	0.99%	0.27%	23.06%	57542	0.6464	46.67	11.23	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230714	11.12	11.21	10.94	11.15	0.27%	0.18%	21.86%	63452	0.7062	45.61	11.13	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230713	11.15	11.27	11.03	11.12	0%	0%	21.53%	89381	0.9938	52.15	11.12	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230712	11.41	11.5	10.8	11.12	-3.97%	-0.09%	21.53%	238266	2.6523	132.45	11.13	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230711	11.57	11.69	11.5	11.58	0%	0.09%	26.56%	68073	0.7875	42.6	11.57	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230710	11.39	11.72	11.38	11.58	1.14%	-0.09%	26.56%	100642	1.1668	60.05	11.59	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230707	11.41	11.52	11.35	11.45	0.26%	0.26%	25.14%	101548	1.1601	57.73	11.42	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230706	11.55	11.71	11.4	11.42	-1.21%	-0.78%	24.81%	163383	1.8803	86.33	11.51	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230705	11.51	11.95	11.48	11.56	0.35%	-1.28%	26.34%	172903	2.0241	93.95	11.71	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230704	11.56	11.72	11.45	11.52	0.52%	-0.52%	25.9%	146799	1.7001	85.02	11.58	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230703	11.44	11.67	11.29	11.46	-0.35%	0%	25.25%	198888	2.2787	118.22	11.46	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230630	10.88	11.81	10.82	11.5	6.38%	1.41%	25.68%	376882	4.2751	231.96	11.34	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230629	10.66	10.97	10.6	10.81	0.84%	-0.18%	18.14%	159986	1.7329	117.12	10.83	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230628	10.76	10.84	10.58	10.72	-0.46%	0.28%	17.16%	123846	1.3237	95.25	10.69	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230627	10.59	10.79	10.45	10.77	1.89%	0.94%	17.7%	133904	1.4288	102.91	10.67	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230626	10.79	10.87	10.48	10.57	-2.85%	-0.66%	15.52%	169192	1.8009	131.06	10.64	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230621	10.37	11.18	10.31	10.88	4.92%	0.74%	18.91%	293978	3.174	241.9	10.8	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230620	10.14	10.46	10.03	10.37	2.57%	0.68%	13.33%	128114	1.3199	123.32	10.3	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230619	10.3	10.38	10.11	10.11	-1.84%	-1.08%	10.49%	77825	0.7953	74.99	10.22	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230616	10.36	10.42	10.21	10.3	-0.58%	0%	12.57%	94643	0.9748	92.52	10.3	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230615	9.96	10.38	9.93	10.36	4.02%	1.57%	13.22%	138906	1.4172	133.85	10.2	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230614	10.15	10.15	9.95	9.96	-1.87%	-0.7%	8.85%	61490	0.6167	60.72	10.03	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230613	10.13	10.16	10	10.15	0.1%	0.59%	10.93%	82940	0.8372	81.3	10.09	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230612	10.06	10.35	10.03	10.14	0.9%	-0.29%	10.82%	129555	1.3177	129.32	10.17	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230609	10.16	10.19	9.91	10.05	-1.08%	0.3%	9.84%	128170	1.2841	135.93	10.02	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230608	10.35	10.49	10.1	10.16	-1.74%	-0.97%	11.04%	115006	1.1797	135.67	10.26	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230607	10.3	10.43	10.26	10.34	0.19%	0.1%	13.01%	72920	0.7533	91.61	10.33	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230606	10.17	10.53	10.11	10.32	1.18%	-0.29%	12.79%	117815	1.2189	147.03	10.35	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230605	10.33	10.4	10.16	10.2	-0.78%	-0.29%	11.48%	71307	0.7298	95.17	10.23	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230602	10.29	10.45	10.24	10.28	-0.58%	-0.48%	12.35%	99750	1.0302	136.78	10.33	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230601	10.41	10.59	10.3	10.34	-0.48%	-0.96%	13.01%	95792	0.9996	131.82	10.44	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230531	10.29	10.47	10.27	10.39	0.87%	0.19%	13.55%	75206	0.7798	107.22	10.37	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230530	10.18	10.33	10.1	10.3	0.78%	0.98%	12.57%	70002	0.7142	96.73	10.2	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230529	10.15	10.32	10.12	10.22	0.2%	-0.1%	11.69%	52650	0.5387	71.13	10.23	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230526	10.21	10.3	10.08	10.2	0.1%	0.29%	11.48%	50125	0.5096	62.19	10.17	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230525	9.88	10.22	9.88	10.19	2.21%	0.69%	11.37%	67447	0.6823	83.42	10.12	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230524	10.1	10.16	9.97	9.97	-1.68%	-0.89%	8.96%	79252	0.797	97.99	10.06	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230523	10.37	10.37	10.13	10.14	-1.65%	-1.07%	10.82%	54814	0.5618	70.37	10.25	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230522	10.29	10.38	10.21	10.31	0%	0.1%	12.68%	56505	0.5819	70.78	10.3	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230519	10.03	10.38	9.99	10.31	2.79%	0.98%	12.68%	107189	1.0947	123.24	10.21	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230518	10.03	10.13	9.99	10.03	0%	-0.3%	9.62%	70128	0.7053	85.18	10.06	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230517	9.88	10.09	9.82	10.03	1.62%	0.6%	9.62%	84516	0.843	104.14	9.97	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230516	9.89	10.05	9.76	9.87	0.2%	-0.6%	7.87%	90366	0.8973	116.61	9.93	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230515	9.7	10.1	9.65	9.85	1.65%	-0.4%	7.65%	119497	1.1814	160.09	9.89	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230510	9.44	9.64	9.44	9.58	0.84%	0%	4.7%	54339	0.5205	75.3	9.58	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230509	9.69	9.7	9.48	9.5	-1.04%	-0.52%	3.83%	69344	0.6623	96.53	9.55	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230508	9.81	9.84	9.58	9.6	-1.03%	-0.52%	4.92%	69029	0.6659	91.36	9.65	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230505	9.77	9.8	9.6	9.7	0.21%	0.21%	6.01%	85801	0.8309	105.39	9.68	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230504	9.5	9.84	9.49	9.68	2.33%	-0.41%	5.79%	126934	1.2336	160.45	9.72	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230428	9.28	9.52	9.24	9.46	2.38%	0.75%	3.39%	54396	0.511	71.5	9.39	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230427	9.24	9.34	9.12	9.24	0%	-0.11%	0.98%	58034	0.5367	66.86	9.25	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230426	9.05	9.3	9	9.24	2.1%	0.54%	0.98%	49971	0.4593	57.41	9.19	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230425	9.18	9.31	8.94	9.05	-2.27%	-0.55%	-1.09%	66806	0.6082	75.63	9.1	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230424	9.36	9.43	9.14	9.26	-1.49%	0%	1.2%	66401	0.6151	78.75	9.26	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230421	9.52	9.63	9.4	9.4	-1.47%	-0.95%	2.73%	60918	0.5783	75.16	9.49	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230420	9.78	9.78	9.3	9.54	-3.05%	0.42%	4.26%	114928	1.0914	146.6	9.5	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230419	9.54	10.03	9.43	9.84	3.14%	0.72%	7.54%	130112	1.2717	187.47	9.77	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230418	9.61	9.66	9.48	9.54	-0.42%	0%	4.26%	67590	0.6451	108.57	9.54	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230417	9.56	9.69	9.53	9.58	-0.52%	-0.21%	4.7%	74516	0.7157	122.54	9.6	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230414	9.24	9.67	9.24	9.63	4.45%	0.94%	5.25%	146303	1.396	244	9.54	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230413	9.26	9.32	9.15	9.22	-0.32%	-0.22%	0.77%	54734	0.5055	106.88	9.24	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230412	9.32	9.36	9.21	9.25	-0.86%	-0.11%	1.09%	54097	0.5008	107.73	9.26	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230411	9.35	9.39	9.21	9.33	0.21%	0.76%	1.97%	40917	0.3789	83.38	9.26	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230410	9.38	9.44	9.28	9.31	-1.06%	-0.43%	1.75%	52305	0.4889	107.37	9.35	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230407	9.39	9.48	9.35	9.41	0.11%	-0.21%	2.84%	35155	0.3315	73.46	9.43	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230406	9.57	9.57	9.39	9.4	-1.05%	-0.32%	2.73%	45329	0.4275	90.32	9.43	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230404	9.58	9.64	9.44	9.5	-1.04%	-0.11%	3.83%	44429	0.4225	82.39	9.51	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230403	9.51	9.61	9.4	9.6	0.84%	1.05%	4.92%	56568	0.5376	104.19	9.5	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230331	9.35	9.65	9.35	9.52	2.04%	-0.21%	4.04%	62440	0.5956	115.25	9.54	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230330	9.37	9.46	9.3	9.33	-0.43%	-0.21%	1.97%	42573	0.3979	77.81	9.35	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230329	9.5	9.55	9.35	9.37	-1.37%	-0.74%	2.4%	44555	0.4204	78.99	9.44	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230328	9.6	9.68	9.47	9.5	-1.35%	-0.73%	3.83%	40790	0.3904	71.28	9.57	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230327	9.6	9.75	9.57	9.63	-0.41%	-0.21%	5.25%	38652	0.3729	62.13	9.65	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230324	9.71	9.77	9.57	9.67	-0.72%	0.21%	5.68%	47358	0.4568	67.14	9.65	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230323	9.81	9.82	9.64	9.74	-1.32%	0.1%	6.45%	56838	0.5531	77.49	9.73	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230322	9.62	9.93	9.57	9.87	3.13%	0.51%	7.87%	83568	0.8203	123.31	9.82	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230321	9.51	9.58	9.4	9.57	1.16%	0.53%	4.59%	48601	0.4627	70.11	9.52	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230320	9.49	9.67	9.4	9.46	-0.84%	-0.32%	3.39%	57676	0.5473	74.31	9.49	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230317	9.67	9.74	9.52	9.54	-1.14%	-0.93%	4.26%	55846	0.5379	70.42	9.63	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230316	9.92	9.92	9.58	9.65	-2.92%	-0.72%	5.46%	62879	0.6109	79.34	9.72	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230315	9.89	10.01	9.85	9.94	1.22%	-0.3%	8.63%	58185	0.5799	69.17	9.97	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230314	10.08	10.1	9.69	9.82	-2.68%	-0.3%	7.32%	93169	0.9174	108.36	9.85	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230313	10.3	10.32	9.97	10.09	-2.13%	0.1%	10.27%	117711	1.1862	144.78	10.08	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230310	10.3	10.41	10.21	10.31	-0.77%	0.1%	12.68%	44967	0.4631	61.26	10.3	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230309	10.43	10.55	10.3	10.39	-0.1%	0.19%	13.55%	37574	0.3896	50.69	10.37	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230308	10.4	10.42	10.04	10.4	0.1%	1.17%	13.66%	74835	0.7695	95.16	10.28	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230307	10.36	10.83	10.31	10.39	0.29%	-0.76%	13.55%	115870	1.2126	149.68	10.47	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230306	10.65	10.66	10.32	10.36	-2.72%	-0.48%	13.22%	77454	0.8062	101.72	10.41	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230303	10.57	10.73	10.56	10.65	0.76%	0%	16.39%	53209	0.5669	67.07	10.65	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230302	10.88	10.9	10.5	10.57	-2.67%	-0.75%	15.52%	117918	1.2555	136.23	10.65	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230301	10.94	10.96	10.83	10.86	-0.73%	-0.09%	18.69%	57561	0.6259	59.27	10.87	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230228	10.91	10.99	10.84	10.94	0.92%	0.18%	19.56%	55254	0.6035	45.25	10.92	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230227	10.97	11.03	10.82	10.84	-1.45%	-0.73%	18.47%	49779	0.5437	35.63	10.92	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230224	11.05	11.09	10.95	11	-0.9%	-0.09%	20.22%	53875	0.5929	37.83	11.01	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230223	11.11	11.26	11.02	11.1	0.27%	0%	21.31%	70899	0.7871	49.66	11.1	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230222	11.05	11.1	10.98	11.07	-0.45%	0.45%	20.98%	70818	0.7807	49.55	11.02	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230221	11.09	11.2	10.94	11.12	0.45%	0.45%	21.53%	94316	1.044	67.02	11.07	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230220	11.34	11.34	10.9	11.07	-1.77%	0.54%	20.98%	122214	1.346	90.41	11.01	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230217	11.61	11.63	11.18	11.27	-2.09%	-0.97%	23.17%	118793	1.352	95.45	11.38	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230216	12.25	12.28	11.42	11.51	-7.18%	-2.87%	25.79%	221512	2.6258	195.77	11.85	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230215	11.95	12.63	11.91	12.4	4.11%	0.73%	35.52%	278743	3.43	301.6	12.31	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230214	11.6	12.07	11.37	11.91	5.68%	1.19%	30.16%	216968	2.5542	299.8	11.77	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230213	11.32	11.35	11.15	11.27	0.45%	0.27%	23.17%	83430	0.9374	140.9	11.24	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230210	11.26	11.26	11.05	11.22	-1.49%	0.45%	22.62%	67257	0.751	113.79	11.17	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230209	11.14	11.43	11.12	11.39	1.33%	0.89%	24.48%	62241	0.7026	112.98	11.29	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230208	11.25	11.5	11.13	11.24	-0.09%	-0.35%	22.84%	53135	0.5995	101.15	11.28	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230207	11.23	11.29	11.13	11.25	0.36%	0.45%	22.95%	32031	0.3589	60.94	11.2	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230206	11.2	11.34	11.05	11.21	0.72%	-0.18%	22.51%	55585	0.6244	103.87	11.23	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230203	11.21	11.26	10.97	11.13	-0.62%	0.27%	21.64%	54940	0.6097	95.95	11.1	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230202	11.28	11.35	11.16	11.2	-0.36%	-0.44%	22.4%	51901	0.5841	90.34	11.25	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230201	11.05	11.26	11.01	11.24	1.35%	0.63%	22.84%	51582	0.5763	89.86	11.17	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230131	11.03	11.09	10.89	11.09	0.54%	0.91%	21.2%	63593	0.699	108.99	10.99	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230130	10.79	11.12	10.79	11.03	3.57%	0.36%	20.55%	82499	0.9068	148.32	10.99	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230120	10.54	10.8	10.54	10.65	1.24%	0.28%	16.39%	36753	0.3905	69.21	10.62	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230119	10.58	10.58	10.4	10.52	-0.57%	0.48%	14.97%	39390	0.4125	68.83	10.47	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230118	10.35	10.61	10.35	10.58	2.22%	0.67%	15.63%	53945	0.5672	90.77	10.51	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230117	10.44	10.49	10.32	10.35	-0.29%	-0.38%	13.11%	46477	0.4827	78.48	10.39	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230116	10.25	10.47	10.17	10.38	1.76%	0.39%	13.44%	93419	0.9655	157.48	10.34	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230113	10.37	10.39	10.13	10.2	-1.35%	-0.2%	11.48%	71303	0.7287	135.26	10.22	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230112	10.51	10.61	10.3	10.34	-0.77%	-0.67%	13.01%	52880	0.5503	111.04	10.41	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230111	10.43	10.74	10.4	10.42	-0.48%	-0.76%	13.88%	55978	0.5876	125.3	10.5	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230110	10.6	10.68	10.43	10.47	-1.32%	-0.29%	14.43%	38587	0.4053	91.8	10.5	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230109	10.58	10.74	10.52	10.61	1.14%	-0.19%	15.96%	41676	0.4432	100.22	10.63	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230106	10.29	10.71	10.29	10.49	0.87%	-0.19%	14.64%	62209	0.6538	141.83	10.51	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230105	10.56	10.69	10.28	10.4	-1.42%	0.1%	13.66%	72018	0.7485	173.8	10.39	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230104	10.85	10.87	10.5	10.55	-2.76%	-0.85%	15.3%	43918	0.4675	119.09	10.64	0%	9.51	0%	9.35	0%	9.15	0%	0%
20230103	10.58	10.92	10.53	10.85	2.65%	0.74%	18.58%	40924	0.4409	112.3	10.77	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221230	10.64	10.68	10.51	10.57	0.09%	-0.28%	15.52%	21017	0.2227	56.23	10.6	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221229	10.79	10.8	10.5	10.56	-1.31%	-0.75%	15.41%	27796	0.2957	70.98	10.64	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221228	10.8	10.82	10.65	10.7	-1.29%	-0.19%	16.94%	26215	0.281	65.29	10.72	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221227	10.72	10.94	10.68	10.84	0.84%	0.37%	18.47%	28836	0.3115	70.1	10.8	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221226	10.4	10.8	10.37	10.75	3.76%	1.03%	17.49%	38805	0.413	86.2	10.64	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221223	10.45	10.66	10.3	10.36	-2.72%	-0.67%	13.22%	60368	0.6294	125.02	10.43	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221222	10.99	11.03	10.63	10.65	-2.02%	-1.21%	16.39%	32768	0.3531	67.81	10.78	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221221	11.15	11.19	10.83	10.87	-2.34%	-0.73%	18.8%	33955	0.3719	63.57	10.95	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221220	11.25	11.42	11.09	11.13	-0.45%	-0.71%	21.64%	42073	0.4716	75.6	11.21	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221219	11.47	11.52	11.06	11.18	-2.53%	-0.45%	22.19%	37942	0.426	65.8	11.23	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221216	11.81	11.96	11.36	11.47	-2.55%	-0.09%	25.36%	43522	0.4998	76.23	11.48	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221215	11.9	11.9	11.62	11.77	-1.42%	0.43%	28.63%	36896	0.4326	65.64	11.72	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221214	12.01	12.2	11.8	11.94	-0.08%	-0.08%	30.49%	34975	0.4178	61.78	11.95	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221213	12.4	12.47	11.95	11.95	-3.32%	-1.48%	30.6%	53744	0.6519	96.18	12.13	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221212	12.75	12.87	12.28	12.36	-3.06%	-0.16%	35.08%	52891	0.6549	98.92	12.38	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221209	12.75	13.18	12.6	12.75	0%	-0.47%	39.34%	62670	0.8029	126.9	12.81	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221208	12.82	12.91	12.51	12.75	-0.62%	0.24%	39.34%	77893	0.9911	168.07	12.72	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221207	13.11	13.27	12.83	12.83	-2.14%	-1.53%	40.22%	57738	0.7526	142.55	13.03	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221206	12.82	13.31	12.72	13.11	1.79%	0.85%	43.28%	54111	0.7034	142.53	13	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221205	12.99	13.14	12.77	12.88	-1.23%	0.08%	40.77%	38769	0.499	100.36	12.87	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221202	12.63	13.07	12.58	13.04	3.33%	1.09%	42.51%	39645	0.5116	103.7	12.9	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221201	12.66	13.03	12.58	12.62	0.24%	-1.1%	37.92%	41739	0.5327	106.16	12.76	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221130	12.81	12.88	12.46	12.59	-1.64%	-0.08%	37.6%	37163	0.4681	91.56	12.6	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221129	12.94	12.98	12.59	12.8	-0.47%	0.47%	39.89%	39517	0.5034	95.4	12.74	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221128	12.68	12.92	12.6	12.86	0.23%	0.63%	40.55%	28355	0.3624	66.21	12.78	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221125	13.15	13.19	12.78	12.83	-2.43%	-0.7%	40.22%	29001	0.3747	65.7	12.92	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221124	13.04	13.32	13.04	13.15	0.61%	-0.3%	43.72%	28986	0.3822	64.98	13.19	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221123	13.33	13.35	12.99	13.07	-2.24%	-0.31%	42.84%	31294	0.4104	68.37	13.11	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221122	13.13	13.55	13.13	13.37	1.6%	0.07%	46.12%	55850	0.7463	127.51	13.36	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221121	13.19	13.32	12.95	13.16	-0.23%	0.08%	43.83%	36152	0.4753	85.8	13.15	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221118	13.42	13.55	13.18	13.19	-1.57%	-1.42%	44.15%	46217	0.6185	112.13	13.38	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221117	13.31	13.51	13.15	13.4	0.68%	0.3%	46.45%	48974	0.6541	123.67	13.36	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221116	13.19	13.58	13.19	13.31	0.91%	-0.52%	45.46%	47309	0.6332	126.58	13.38	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221115	12.81	13.29	12.65	13.19	2.89%	0.76%	44.15%	53456	0.6995	141.5	13.09	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221114	12.98	13.15	12.76	12.82	-0.7%	-1.16%	40.11%	45467	0.5899	116.63	12.97	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221111	13.17	13.49	12.9	12.91	-0.54%	-1.45%	41.09%	41941	0.5496	101.61	13.1	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221110	13.11	13.17	12.88	12.98	-0.99%	-0.08%	41.86%	38295	0.4975	87.15	12.99	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221109	13.29	13.4	13.1	13.11	-1.87%	-0.83%	43.28%	19725	0.2608	46.06	13.22	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221108	13.34	13.46	13.21	13.36	0%	0.3%	46.01%	31398	0.4181	69.91	13.32	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221107	13.32	13.61	13.18	13.36	0.75%	0.3%	46.01%	33475	0.446	71.6	13.32	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221104	13.02	13.37	13.01	13.26	1.84%	0.23%	44.92%	29544	0.391	58.86	13.23	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221103	12.9	13.22	12.65	13.02	0.46%	0.08%	42.3%	28529	0.3713	56.66	13.01	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221102	13.02	13.25	12.8	12.96	-0.38%	0%	41.64%	44825	0.5809	88.27	12.96	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221101	12.3	13.04	12.25	13.01	6.38%	2.52%	42.19%	63491	0.806	127.62	12.69	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221031	11.65	12.44	11.57	12.23	5.07%	0.25%	33.66%	77198	0.9417	158.64	12.2	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221028	12.35	12.43	11.59	11.64	-3.56%	-2.02%	27.21%	71538	0.8499	157.11	11.88	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221027	12.2	12.48	12.05	12.07	-0.9%	-1.31%	31.91%	37352	0.4569	89.04	12.23	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221026	11.88	12.3	11.82	12.18	2.44%	0.66%	33.11%	48492	0.5869	109.87	12.1	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221025	11.33	12.07	11.29	11.89	1.97%	0.25%	29.95%	57636	0.6838	132.22	11.86	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221024	11.78	12.17	11.46	11.66	-0.85%	-1.44%	27.43%	73142	0.8656	174.93	11.83	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221021	11.9	12.08	11.72	11.76	-1.18%	-0.93%	28.52%	25773	0.3059	64.14	11.87	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221020	12	12.17	11.63	11.9	-1%	0.42%	30.05%	33932	0.4021	77.18	11.85	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221019	12.19	12.49	12.02	12.02	-1.64%	-1.56%	31.37%	26470	0.3233	59.87	12.21	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221018	12.25	12.54	12.18	12.22	-1.37%	-0.89%	33.55%	35629	0.4394	81.16	12.33	0%	9.51	0%	9.35	0%	9.15	0%	0%
20221017	12.07	12.45	12.07	12.39	0.73%	0.41%	35.41%	33735	0.4163	75.22	12.34	0%	9.51	0%	9.35	0%	9.15	0%	0%
20220720	13.58	14.29	13.35	14.18	5.98%	1.58%	54.97%	79814	1.1141	127.48	13.96	43.62%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220719	13.94	14.48	13.32	13.38	-2.97%	-1.69%	46.23%	91398	1.2435	142.29	13.61	40.02%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220718	12.79	13.81	12.79	13.79	7.9%	2.45%	50.71%	93248	1.2552	143.63	13.46	38.48%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220715	13.13	13.19	12.76	12.78	-2.44%	-1.31%	39.67%	57132	0.7399	84.66	12.95	33.23%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220714	12.49	13.16	12.2	13.1	6.5%	1.71%	43.17%	98036	1.263	144.52	12.88	32.51%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220713	12.19	12.37	12.02	12.3	1.82%	0.57%	34.43%	24627	0.3011	34.45	12.23	25.82%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220712	12.51	12.51	12	12.08	-2.42%	-0.66%	32.02%	32924	0.4004	45.82	12.16	25.1%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220711	12.73	12.76	12	12.38	-2.75%	-0.32%	35.3%	48549	0.6031	69.01	12.42	27.78%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220708	12.79	13.15	12.6	12.73	0.39%	-0.78%	39.13%	50758	0.6512	74.51	12.83	32%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220707	12.5	12.8	12.25	12.68	2.18%	0.48%	38.58%	51617	0.6512	74.51	12.62	29.84%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220706	12.51	12.91	12.25	12.41	-0.8%	-0.72%	35.63%	58823	0.7353	84.14	12.5	28.6%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220705	12.53	12.62	12.26	12.51	-0.08%	0.56%	36.72%	40377	0.5021	57.45	12.44	27.98%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220704	12.28	12.74	12.03	12.52	2.96%	0.48%	36.83%	63246	0.7882	90.19	12.46	28.19%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220701	12.3	12.59	12	12.16	0.33%	-1.22%	32.9%	61801	0.7606	87.03	12.31	26.65%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220630	12.3	12.52	12.08	12.12	-1.14%	-0.98%	32.46%	51911	0.6353	72.69	12.24	25.93%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220629	12.8	12.96	12.21	12.26	-3.99%	-1.84%	33.99%	53171	0.6643	76.01	12.49	28.5%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220628	12.77	12.83	12.27	12.77	1.35%	1.51%	39.56%	64177	0.8071	92.35	12.58	29.42%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220627	12.73	13.22	12.48	12.6	0.32%	-1.33%	37.7%	73926	0.9444	108.06	12.77	31.38%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220624	12.56	12.65	12.36	12.56	-0.08%	0.4%	37.27%	43528	0.5444	62.29	12.51	28.7%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220623	12.2	12.66	12.03	12.57	3.88%	0.96%	37.38%	64180	0.7993	91.46	12.45	28.09%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220622	12.28	12.36	12.05	12.1	-1.47%	-0.66%	32.24%	44745	0.5449	62.35	12.18	25.31%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220621	12.62	12.75	12.21	12.28	-3.76%	-1.13%	34.21%	60046	0.7458	85.34	12.42	27.78%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220620	12.88	13.12	12.61	12.76	-0.31%	-0.62%	39.45%	68225	0.8757	100.2	12.84	32.1%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220617	12.55	12.88	12.52	12.8	-0.47%	0.55%	39.89%	65310	0.8314	95.13	12.73	30.97%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220616	13.5	13.5	12.65	12.86	1.98%	-0.92%	40.55%	108379	1.4073	161.03	12.98	33.54%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220615	12.71	12.99	12.53	12.61	-1.25%	-0.94%	37.81%	38637	0.4917	56.26	12.73	30.97%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220614	12.92	13.05	12.4	12.77	-2.89%	1.11%	39.56%	62292	0.7868	90.03	12.63	29.94%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220613	12.97	13.27	12.75	13.15	1.31%	0.61%	43.72%	50304	0.6574	75.22	13.07	34.47%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220610	12.9	13.08	12.72	12.98	0.46%	0.39%	41.86%	44160	0.5712	65.36	12.93	33.02%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220609	13.12	13.26	12.74	12.92	-1.3%	-0.77%	41.2%	46233	0.6019	68.87	13.02	33.95%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220608	13.3	13.63	12.72	13.09	-1.58%	0.08%	43.06%	53437	0.699	79.98	13.08	34.57%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220607	13.65	13.65	13.21	13.3	-2.13%	-0.23%	45.36%	49573	0.6608	75.61	13.33	37.14%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220606	13.01	13.69	13	13.59	3.82%	1.34%	48.52%	63659	0.8539	97.71	13.41	37.96%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220602	12.6	13.22	12.48	13.09	3.48%	1.24%	43.06%	73172	0.9464	108.29	12.93	33.02%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220601	12.14	12.88	12.02	12.65	4.98%	0.48%	38.25%	80226	1.0098	115.55	12.59	29.53%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220531	11.9	12.12	11.58	12.05	2.12%	1.35%	31.69%	55333	0.6579	75.28	11.89	22.33%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220530	12.22	12.4	11.65	11.8	-3.2%	-0.76%	28.96%	66621	0.7919	90.61	11.89	22.33%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220527	12.44	12.56	11.99	12.19	-2.95%	-0.57%	33.22%	75186	0.922	105.5	12.26	26.13%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220526	12.23	12.97	12.19	12.56	1.45%	-0.95%	37.27%	107948	1.3685	156.59	12.68	30.45%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220525	11.84	12.67	11.84	12.38	0.73%	1.39%	35.3%	99495	1.2149	139.02	12.21	25.62%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220524	13.53	13.54	12.03	12.29	-0.16%	-4.43%	34.32%	160400	2.0624	235.99	12.86	32.3%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220523	11.35	12.31	11.21	12.31	10.01%	2.41%	34.54%	25001	0.3004	34.37	12.02	23.66%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220520	11.18	11.28	11.06	11.19	0.27%	0.27%	22.3%	25850	0.2886	33.02	11.16	14.81%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220519	10.98	11.38	10.79	11.16	1.45%	0.54%	21.97%	41153	0.4566	52.25	11.1	14.2%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220518	10.99	11.18	10.89	11	0.92%	-0.63%	20.22%	33273	0.3682	42.13	11.07	13.89%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220517	11.03	11.05	10.72	10.9	-0.73%	0.46%	19.13%	19448	0.2111	24.16	10.85	11.63%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220516	10.9	11.19	10.83	10.98	0%	-0.45%	20%	25806	0.2846	32.57	11.03	13.48%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220513	11.02	11.03	10.71	10.98	1.29%	0.64%	20%	26224	0.286	32.73	10.91	12.24%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220512	10.97	11.15	10.71	10.84	-0.82%	-0.55%	18.47%	28479	0.3104	35.52	10.9	12.14%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220511	11.23	11.23	10.92	10.93	-1.71%	-1.26%	19.45%	43743	0.4843	55.42	11.07	13.89%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220510	10.87	11.35	10.6	11.12	3.44%	0.63%	21.53%	37987	0.4199	48.05	11.05	13.68%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220509	10.66	10.97	10.58	10.75	0.84%	-0.74%	17.49%	28543	0.309	35.36	10.83	11.42%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220506	10.34	10.79	10.26	10.66	0.66%	0.66%	16.5%	30122	0.3189	36.49	10.59	8.95%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220505	10.53	10.86	10.48	10.59	0.57%	0%	15.74%	36724	0.3889	44.5	10.59	8.95%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220429	9.83	10.81	9.83	10.53	7.01%	0.29%	15.08%	57757	0.6066	69.41	10.5	8.02%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220428	9.51	10.03	9.42	9.84	2.39%	1.03%	7.54%	48566	0.4729	54.11	9.74	0.21%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220427	9.02	9.61	8.88	9.61	4.12%	3.78%	5.03%	39841	0.3688	42.2	9.26	-4.73%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220426	9.69	9.8	9.23	9.23	-3.15%	-3.05%	0.87%	39639	0.3772	43.16	9.52	-2.06%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220425	10.29	10.29	9.53	9.53	-8.98%	-4.41%	4.15%	40889	0.4075	46.63	9.97	2.57%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220422	10.65	10.66	10.28	10.47	-0.76%	0.19%	14.43%	37029	0.3869	44.27	10.45	7.51%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220421	11.38	11.38	10.5	10.55	-7.29%	-2.59%	15.3%	42963	0.4653	53.24	10.83	11.42%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220420	11.67	11.78	11.2	11.38	-2.49%	-1.22%	24.37%	33611	0.3873	44.32	11.52	18.52%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220419	11.36	12.07	11.26	11.67	2.91%	-0.77%	27.54%	54375	0.6397	73.2	11.76	20.99%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220418	11.42	11.43	10.98	11.34	-0.7%	0.8%	23.93%	22164	0.2493	28.53	11.25	15.74%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220415	11.73	11.73	11.33	11.42	-1.81%	-0.09%	24.81%	29705	0.3396	38.86	11.43	17.59%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220414	11.67	11.91	11.55	11.63	-1.19%	-0.51%	27.1%	23131	0.2705	30.95	11.69	20.27%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220413	12.08	12.08	11.51	11.77	-2.16%	0%	28.63%	19840	0.2335	26.72	11.77	21.09%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220412	12.02	12.09	11.81	12.03	0%	0.42%	31.48%	22717	0.2722	31.15	11.98	23.25%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220411	12.7	12.8	12	12.03	-5.28%	-1.31%	31.48%	24248	0.2955	33.81	12.19	25.41%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220408	12.87	12.9	12.38	12.7	0%	1.2%	38.8%	23459	0.2945	33.7	12.55	29.12%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220407	13.01	13.14	12.7	12.7	-1.93%	-1.55%	38.8%	17766	0.2292	26.23	12.9	32.72%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220401	12.77	13.2	12.65	13.03	1.24%	0.31%	42.4%	33343	0.433	49.55	12.99	33.64%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220331	13.11	13.11	12.75	12.87	-1.83%	-0.16%	40.66%	27034	0.3484	39.87	12.89	32.61%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220330	13.25	13.32	13.02	13.11	0.08%	-0.46%	43.28%	25466	0.3355	38.39	13.17	35.49%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220329	13.25	13.38	12.96	13.1	-0.68%	-0.46%	43.17%	30031	0.3952	45.22	13.16	35.39%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220328	13.3	13.48	13.12	13.19	-2.8%	-0.3%	44.15%	21074	0.2789	31.91	13.23	36.11%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220325	13.32	13.65	13.3	13.57	-0.15%	0.82%	48.31%	27622	0.3717	42.53	13.46	38.48%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220324	14.19	14.22	13.4	13.59	-3.48%	-0.44%	48.52%	44458	0.607	69.46	13.65	40.43%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220323	14.4	14.4	13.9	14.08	1.29%	-0.49%	53.88%	27229	0.3853	44.09	14.15	45.58%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220322	13.85	14.14	13.61	13.9	0.29%	-0.36%	51.91%	23711	0.3308	37.85	13.95	43.52%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220321	14.03	14.19	13.63	13.86	-1.07%	0%	51.48%	37599	0.521	59.62	13.86	42.59%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220318	14.47	14.52	13.92	14.01	-2.37%	-0.71%	53.11%	36696	0.5176	59.23	14.11	45.16%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220317	13.88	14.68	13.75	14.35	5.05%	0.14%	56.83%	55496	0.7952	90.99	14.33	47.43%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220316	13.4	14.05	12.77	13.66	3.96%	1.41%	49.29%	49016	0.6601	75.53	13.47	38.58%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220315	14.04	14.06	13.1	13.14	-6.94%	-3.6%	43.61%	40863	0.5571	63.75	13.63	40.23%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220311	14.95	14.95	14.45	14.84	-1.33%	0.82%	62.19%	36564	0.5382	61.58	14.72	51.44%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220310	14.25	15.38	14.25	15.04	7.05%	0.8%	64.37%	53789	0.8026	91.84	14.92	53.5%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220309	14.58	14.85	13.45	14.05	-3.64%	0%	53.55%	50958	0.716	81.93	14.05	44.55%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220308	14.83	15.51	14.58	14.58	-2.54%	-2.74%	59.34%	40939	0.6135	70.2	14.99	54.22%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220307	15.78	15.81	14.8	14.96	-5.2%	-1.64%	63.5%	49958	0.7598	86.94	15.21	56.48%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220304	15.63	15.89	15.5	15.78	0.64%	0.19%	72.46%	36305	0.5717	65.42	15.75	62.04%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220303	15.7	16.09	15.65	15.68	0.58%	-1.13%	71.37%	49622	0.7871	90.06	15.86	63.17%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220302	15.59	15.85	15.4	15.59	0%	-0.7%	70.38%	30541	0.4794	54.86	15.7	61.52%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220301	15.66	15.72	15.35	15.59	0.45%	0.45%	70.38%	25766	0.4	45.77	15.52	59.67%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220228	15.85	15.97	15.34	15.52	-2.33%	-0.26%	69.62%	36334	0.5652	64.67	15.56	60.08%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220225	15.74	16.22	15.74	15.89	1.92%	-0.87%	73.66%	40421	0.6481	74.16	16.03	64.92%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220224	16.13	16.47	15.33	15.59	-3.41%	-1.76%	70.38%	66302	1.0524	120.42	15.87	63.27%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220223	15.49	16.29	15.41	16.14	4.13%	0.56%	76.39%	67540	1.0843	124.07	16.05	65.12%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220222	15.41	15.67	15.27	15.5	0.58%	0.39%	69.4%	39453	0.609	69.69	15.44	58.85%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220221	15.48	15.7	15.38	15.41	-0.45%	-0.58%	68.42%	21335	0.3306	37.83	15.5	59.47%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220218	15.31	15.55	15.29	15.48	0.26%	0.13%	69.18%	23911	0.3696	42.29	15.46	59.05%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220217	15.51	15.83	15.38	15.44	-0.39%	-1.22%	68.74%	39521	0.6176	70.67	15.63	60.8%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220216	15.08	15.7	15.01	15.5	4.03%	0.19%	69.4%	31728	0.4907	56.15	15.47	59.16%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220215	14.88	14.95	14.51	14.9	0.54%	0.68%	62.84%	17385	0.2573	29.44	14.8	52.26%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220214	14.71	15.26	14.68	14.82	-0.94%	-0.27%	61.97%	27690	0.4115	47.09	14.86	52.88%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220211	15.71	15.71	14.92	14.96	-3.98%	-1.32%	63.5%	43332	0.6571	75.19	15.16	55.97%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220210	15.9	15.9	15.46	15.58	-0.38%	-0.13%	70.27%	27437	0.428	48.97	15.6	60.49%	9.51	0%	9.35	0%	9.15	0%	0.48%
20220209	14.88	15.8	14.69	15.64	4.97%	0.77%	70.93%	53698	0.8332	95.34	15.52	59.67%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211203	19	19	18.04	18.62	-1.06%	0.7%	103.5%	53141	0.9828	112.46	18.49	90.23%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211202	18.83	19.25	18.55	18.82	-0.05%	-0.05%	105.68%	61884	1.1652	133.33	18.83	93.72%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211201	18.27	19.05	17.96	18.83	3.35%	1.89%	105.79%	101249	1.8714	214.14	18.48	90.12%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211130	18.37	18.67	18.01	18.22	-0.49%	-0.55%	99.13%	59049	1.0815	123.75	18.32	88.48%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211129	18.8	18.94	18.25	18.31	-3.73%	-1.13%	100.11%	90578	1.6772	191.91	18.52	90.53%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211126	18.46	19.18	18.28	19.02	3.31%	1.06%	107.87%	80265	1.5106	172.85	18.82	93.62%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211125	18.66	18.7	18.23	18.41	-1.13%	0.11%	101.2%	44492	0.8181	93.61	18.39	89.2%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211124	18.83	19.2	18.2	18.62	-1.06%	0.7%	103.5%	76358	1.4118	161.55	18.49	90.23%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211123	19.5	19.64	18.7	18.82	-3.14%	-0.79%	105.68%	85620	1.6243	185.86	18.97	95.16%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211122	19.24	19.98	18.8	19.43	2.64%	-0.82%	112.35%	126853	2.485	284.35	19.59	101.54%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211119	18.83	19.31	18.5	18.93	0.48%	-0.47%	106.89%	89079	1.6947	193.92	19.02	95.68%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211118	17.75	18.99	17.67	18.84	6.62%	1.56%	105.9%	136379	2.5298	289.47	18.55	90.84%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211117	17.66	17.92	17.44	17.67	0.63%	0.23%	93.11%	67628	1.192	136.4	17.63	81.38%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211116	17.82	18.41	17.03	17.56	-3.09%	0%	91.91%	196282	3.446	394.31	17.56	80.66%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211115	20.3	20.3	18.12	18.12	-9.99%	-1.89%	98.03%	179958	3.3236	380.31	18.47	90.02%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211112	18.71	20.9	18.7	20.13	5.45%	0.45%	120%	216630	4.3409	496.71	20.04	106.17%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211111	19.03	19.43	18.85	19.09	0.32%	0.16%	108.63%	100605	1.9175	219.41	19.06	96.09%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211110	17.62	19.2	17.4	19.03	8.06%	2.42%	107.98%	161605	3.0028	343.6	18.58	91.15%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211109	16.8	17.87	16.28	17.61	5.01%	1.79%	92.46%	65462	1.1326	129.6	17.3	77.98%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211108	16.12	16.95	16.12	16.77	3.97%	0.9%	83.28%	67182	1.1163	127.73	16.62	70.99%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211105	17.1	17.43	15.9	16.13	-6.92%	-1.89%	76.28%	120184	1.9757	226.07	16.44	69.14%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211104	17.19	17.7	16.95	17.33	1.11%	-0.23%	89.4%	48434	0.8414	96.28	17.37	78.7%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211103	17.38	17.38	16.96	17.14	-0.98%	0.12%	87.32%	37533	0.6426	73.53	17.12	76.13%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211102	18	18	17.01	17.31	-2.2%	-0.52%	89.18%	73704	1.2824	146.74	17.4	79.01%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211101	17.76	18.1	17.45	17.7	-0.23%	-0.45%	93.44%	72387	1.2873	147.3	17.78	82.92%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211029	17.48	18.05	17.2	17.74	1.78%	0.51%	93.88%	99508	1.7561	200.94	17.65	81.58%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211028	17.98	18.8	17.28	17.43	-4.18%	-1.91%	90.49%	138520	2.4609	281.59	17.77	82.82%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211027	18.48	18.62	17.83	18.19	-1.57%	0.66%	98.8%	73806	1.3336	152.6	18.07	85.91%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211026	19.47	19.76	18.3	18.48	-5.62%	-1.75%	101.97%	200192	3.7662	430.95	18.81	93.52%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211025	19.3	19.83	18.68	19.58	3.32%	0.1%	113.99%	78539	1.5366	175.83	19.56	101.23%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211022	19.29	19.86	18.68	18.95	-1.04%	-0.79%	107.1%	96364	1.8406	210.61	19.1	96.5%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211021	18.98	19.54	18.63	19.15	1.86%	-0.36%	109.29%	115157	2.2131	253.24	19.22	97.74%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211020	18.84	19.4	18.59	18.8	0.8%	-0.9%	105.46%	128528	2.4381	278.98	18.97	95.16%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211019	16.9	19	16.77	18.65	3.44%	2.47%	103.83%	189259	3.4446	394.15	18.2	87.24%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211018	17.84	18.45	17.35	18.03	1.69%	0.39%	97.05%	74704	1.3417	153.52	17.96	84.77%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211015	18.32	18.74	17.41	17.73	-4.21%	-0.95%	93.77%	146236	2.6175	299.51	17.9	84.16%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211014	17.2	18.59	17.12	18.51	9.53%	0.98%	102.3%	249515	4.573	523.27	18.33	88.58%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211013	16.81	17.15	16.49	16.9	0.9%	0.36%	84.7%	33310	0.5611	64.2	16.84	73.25%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211012	17.48	17.49	16.65	16.75	-2.62%	-1.35%	83.06%	58704	0.9969	114.07	16.98	74.69%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211011	17.09	17.6	17	17.2	1.06%	-0.52%	87.98%	50443	0.872	99.78	17.29	77.88%	9.51	0%	9.35	0%	9.15	0%	0.48%
20211008	16.6	17.64	16.43	17.02	4.67%	0%	86.01%	85912	1.4621	167.3	17.02	75.1%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210930	15.21	16.43	15.21	16.26	7.47%	1.12%	77.7%	65656	1.0559	120.82	16.08	65.43%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210929	16.11	16.11	15.12	15.13	-5.2%	-2.07%	65.36%	65666	1.0147	116.11	15.45	58.95%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210928	16.17	16.41	15.7	15.96	-1.3%	-0.13%	74.43%	67216	1.0741	122.9	15.98	64.4%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210927	18	18.19	16.17	16.17	-10.02%	-3.23%	76.72%	162814	2.7212	311.38	16.71	71.91%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210924	18.65	18.87	17.85	17.97	-3.65%	-0.83%	96.39%	107501	1.9479	222.89	18.12	86.42%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210923	17.5	19.15	17.5	18.65	6.69%	0.38%	103.83%	185966	3.4549	395.33	18.58	91.15%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210922	17.96	17.96	16.9	17.48	-2.51%	0.29%	91.04%	145307	2.5325	289.78	17.43	79.32%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210917	17.57	18.88	17.57	17.93	4.49%	-2.45%	95.96%	231715	4.2599	487.44	18.38	89.09%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210916	16.74	17.68	16.7	17.16	1.54%	-0.17%	87.54%	125159	2.1516	246.2	17.19	76.85%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210915	16.71	17.09	16.5	16.9	2.05%	0.18%	84.7%	72548	1.224	140.06	16.87	73.56%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210914	16.6	17.15	16.27	16.56	0.18%	-1.55%	80.98%	88001	1.4802	169.37	16.82	73.05%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210913	16.52	16.65	16.16	16.53	0.12%	0.61%	80.66%	59168	0.9721	111.23	16.43	69.03%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210910	16.95	17.07	16.03	16.51	-2.6%	0.43%	80.44%	87516	1.4391	164.67	16.44	69.14%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210909	16.88	17.2	16.74	16.95	0.12%	0.18%	85.25%	51154	0.8654	99.02	16.92	74.07%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210908	17.7	17.7	16.76	16.93	-2.7%	-0.65%	85.03%	81720	1.3923	159.31	17.04	75.31%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210907	17.35	17.75	17.13	17.4	0.75%	-0.46%	90.16%	95449	1.6682	190.88	17.48	79.84%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210906	16.24	17.51	16.24	17.27	5.69%	0.7%	88.74%	155171	2.6607	304.45	17.15	76.44%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210729	13.19	13.66	13.08	13.23	1.22%	-0.97%	44.59%	142939	1.9097	218.52	13.36	37.45%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210728	12.55	13.23	12.2	13.07	0.15%	2.59%	42.84%	161814	2.0622	235.97	12.74	31.07%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210727	13.63	13.98	12.89	13.05	-6.18%	-4.04%	42.62%	226391	3.0788	352.29	13.6	39.92%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210726	13.19	14.01	12.95	13.91	6.35%	4.12%	52.02%	285196	3.8098	435.94	13.36	37.45%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210723	11.91	13.08	11.8	13.08	10.01%	1.79%	42.95%	285534	3.6689	419.82	12.85	32.2%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210722	11.78	12.08	11.73	11.89	0.17%	-0.67%	29.95%	92550	1.1075	126.73	11.97	23.15%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210721	11.35	11.95	11.35	11.87	4.21%	1.19%	29.73%	107491	1.2604	144.22	11.73	20.68%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210720	11.03	11.53	10.97	11.39	2.15%	0.89%	24.48%	69289	0.7825	89.54	11.29	16.15%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210719	11.11	11.8	11.09	11.15	0.72%	-1.68%	21.86%	97656	1.1072	126.69	11.34	16.67%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210716	11.14	11.33	11	11.07	-1.42%	-0.81%	20.98%	87322	0.9744	111.5	11.16	14.81%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210715	11.49	11.6	11	11.23	-2.35%	0.27%	22.73%	96372	1.0792	123.49	11.2	15.23%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210714	11.8	11.98	11.48	11.5	-2.54%	-1.54%	25.68%	89577	1.0464	119.73	11.68	20.16%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210713	12.12	12.35	11.6	11.8	-2.64%	-1.26%	28.96%	144359	1.7254	197.43	11.95	22.94%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210712	11.5	12.46	11.36	12.12	5.12%	0.41%	32.46%	221378	2.6712	305.65	12.07	24.18%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210709	10.52	11.53	10.48	11.53	10.02%	3.78%	26.01%	179542	1.9955	228.34	11.11	14.3%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210708	10.72	10.82	10.31	10.48	0.29%	-0.57%	14.54%	65435	0.69	78.95	10.54	8.44%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210707	10.15	10.58	10.08	10.45	2.15%	0.58%	14.21%	41827	0.4344	49.71	10.39	6.89%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210706	10.45	10.51	10.19	10.23	-0.68%	-0.68%	11.8%	41019	0.4226	48.36	10.3	5.97%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210705	10.2	10.41	10.05	10.3	0.98%	0.29%	12.57%	40545	0.4162	47.62	10.27	5.66%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210702	10.17	10.27	9.98	10.2	0.69%	0.89%	11.48%	36448	0.3686	42.18	10.11	4.01%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210701	10.28	10.39	10.11	10.13	-1.55%	-0.98%	10.71%	33752	0.3453	39.51	10.23	5.25%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210630	10.47	10.47	10.17	10.29	-0.39%	0%	12.46%	33050	0.3401	38.92	10.29	5.86%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210629	10.35	10.51	10.18	10.33	-0.29%	-0.1%	12.9%	37496	0.3878	44.37	10.34	6.38%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210628	10.59	10.6	10.34	10.36	-2.26%	-0.67%	13.22%	42203	0.4403	50.38	10.43	7.3%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210625	10.66	10.92	10.46	10.6	1.05%	-0.66%	15.85%	55620	0.5932	67.88	10.67	9.77%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210624	11.16	11.19	10.37	10.49	-6%	-1.78%	14.64%	88963	0.9504	108.75	10.68	9.88%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210623	11.25	11.36	11	11.16	-1.15%	-0.09%	21.97%	39480	0.441	50.46	11.17	14.92%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210622	10.81	11.46	10.81	11.29	3.77%	0.53%	23.39%	60183	0.6757	77.32	11.23	15.53%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210621	11.05	11.23	10.85	10.88	-1.98%	-0.82%	18.91%	35678	0.3914	44.79	10.97	12.86%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210618	10.93	11.23	10.74	11.1	2.02%	0.27%	21.31%	29135	0.3224	36.89	11.07	13.89%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210617	10.77	11.07	10.7	10.88	0.65%	0.09%	18.91%	23506	0.2555	29.24	10.87	11.83%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210616	11.03	11.12	10.72	10.81	-1.99%	-0.64%	18.14%	30186	0.3283	37.57	10.88	11.93%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210615	11.25	11.34	10.97	11.03	-1.78%	-0.36%	20.55%	32493	0.3598	41.17	11.07	13.89%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210611	11.36	11.51	11.09	11.23	-1.49%	0.09%	22.73%	36710	0.412	47.14	11.22	15.43%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210610	11.3	11.44	11.2	11.4	0.44%	0.53%	24.59%	28002	0.3175	36.33	11.34	16.67%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210609	11.18	11.47	11.15	11.35	1.79%	0.27%	24.04%	48630	0.5503	62.97	11.32	16.46%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210608	11.31	11.43	11.14	11.15	-1.5%	-0.71%	21.86%	35420	0.3977	45.51	11.23	15.53%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210607	11.57	11.68	11.22	11.32	1.16%	-0.61%	23.72%	51002	0.5809	66.47	11.39	17.18%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210604	11.13	11.29	11	11.19	0.54%	0.36%	22.3%	46263	0.5158	59.02	11.15	14.71%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210603	11.13	11.39	11.11	11.13	-1.07%	-0.89%	21.64%	44014	0.4942	56.55	11.23	15.53%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210602	11.2	11.46	11.13	11.25	-1.75%	-0.18%	22.95%	58291	0.6571	75.19	11.27	15.95%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210601	11	11.66	10.83	11.45	6.02%	1.15%	25.14%	97891	1.1079	126.77	11.32	16.46%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210531	10.25	10.94	10.1	10.8	5.88%	1.5%	18.03%	65590	0.6982	79.89	10.64	9.47%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210528	10.32	10.44	10.13	10.2	-0.29%	-0.68%	11.48%	24615	0.2527	28.92	10.27	5.66%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210527	10.1	10.4	10.06	10.23	-0.2%	-0.29%	11.8%	22660	0.2325	26.6	10.26	5.56%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210526	10.52	10.55	10.25	10.25	-1.25%	-0.97%	12.02%	31691	0.3281	37.54	10.35	6.48%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210525	10.5	10.5	10.3	10.38	-2.08%	-0.1%	13.44%	29018	0.3016	34.51	10.39	6.89%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210524	10.8	11.1	10.5	10.6	3.01%	-1.4%	15.85%	58724	0.6315	72.26	10.75	10.6%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210521	10.05	10.5	9.93	10.29	3.52%	-0.29%	12.46%	59020	0.6089	69.67	10.32	6.17%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210520	10.14	10.2	9.88	9.94	-1.97%	-0.8%	8.63%	33063	0.3312	37.9	10.02	3.09%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210519	10.13	10.21	9.99	10.14	0.1%	0.5%	10.82%	22519	0.2273	26.01	10.09	3.81%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210518	10.05	10.17	9.92	10.13	0%	0.5%	10.71%	21213	0.2138	24.46	10.08	3.7%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210517	10.41	10.41	10.01	10.13	-2.03%	-0.3%	10.71%	36306	0.3689	42.21	10.16	4.53%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210514	10.28	10.48	10.17	10.34	0.88%	0.1%	13.01%	30660	0.3168	36.25	10.33	6.28%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210513	10.4	10.51	10.16	10.25	-2.1%	-0.87%	12.02%	32315	0.3342	38.24	10.34	6.38%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210512	10.45	10.49	10.25	10.47	0.38%	1.16%	14.43%	38263	0.3961	45.32	10.35	6.48%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210511	10.64	10.72	10.37	10.43	-1.97%	-0.48%	13.99%	26849	0.2814	32.2	10.48	7.82%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210510	10.73	10.99	10.57	10.64	-0.75%	-0.75%	16.28%	21142	0.2266	25.93	10.72	10.29%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210507	11.09	11.09	10.65	10.72	-2.55%	-0.37%	17.16%	42889	0.4615	52.81	10.76	10.7%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210506	11.8	11.8	10.99	11	-6.06%	-2.14%	20.22%	57875	0.6508	74.47	11.24	15.64%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210430	11.8	11.89	11.36	11.71	-0.17%	1.04%	27.98%	41525	0.4813	55.07	11.59	19.24%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210429	12.5	12.52	11.7	11.73	-3.46%	-2.25%	28.2%	61846	0.7423	84.94	12	23.46%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210428	12.08	12.29	11.85	12.15	0.41%	0.25%	32.79%	43996	0.5334	61.03	12.12	24.69%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210427	11.83	12.18	11.71	12.1	2.2%	0.67%	32.24%	32429	0.3899	44.61	12.02	23.66%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210426	11.91	12.09	11.8	11.84	-0.92%	-0.84%	29.4%	19810	0.2366	27.07	11.94	22.84%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210423	11.95	12.06	11.86	11.95	0%	-0.17%	30.6%	14936	0.1788	20.46	11.97	23.15%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210422	11.96	12.16	11.8	11.95	0%	-0.08%	30.6%	23676	0.2832	32.41	11.96	23.05%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210421	12.39	12.45	11.85	11.95	-3.55%	-0.5%	30.6%	50882	0.6112	69.94	12.01	23.56%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210416	12.02	12.15	11.95	12.01	-0.25%	0%	31.26%	23618	0.2837	32.46	12.01	23.56%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210415	12.3	12.35	12.01	12.04	-2.11%	-0.5%	31.58%	28229	0.3417	39.1	12.1	24.49%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210414	12.25	12.46	12.12	12.3	0%	0%	34.43%	31448	0.3867	44.25	12.3	26.54%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210413	12.39	12.62	12.29	12.3	-0.73%	-1.28%	34.43%	35157	0.4381	50.13	12.46	28.19%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210412	12.15	12.58	12.07	12.39	0.98%	0%	35.41%	45902	0.5686	65.06	12.39	27.47%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210409	11.91	12.38	11.84	12.27	3.11%	0.25%	34.1%	46794	0.5729	65.55	12.24	25.93%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210408	11.84	11.97	11.6	11.9	1.54%	0.42%	30.05%	31007	0.3673	42.03	11.85	21.91%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210407	11.95	11.99	11.68	11.72	-1.51%	-0.51%	28.09%	28834	0.3398	38.88	11.78	21.19%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210406	11.4	11.97	11.4	11.9	4.39%	1.1%	30.05%	47292	0.5567	63.7	11.77	21.09%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210402	11.27	11.44	11.15	11.4	0.88%	0.71%	24.59%	16655	0.1886	21.58	11.32	16.46%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210401	10.82	11.48	10.82	11.3	2.73%	0.8%	23.5%	23984	0.2689	30.77	11.21	15.33%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210330	11.41	11.41	11.1	11.18	-1.93%	-0.27%	22.19%	25776	0.2889	33.06	11.21	15.33%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210329	11.4	11.5	11.26	11.4	0.71%	0.26%	24.59%	11611	0.132	15.1	11.37	16.98%	9.51	0%	9.35	0%	9.15	0%	0.48%
20210326	11.47	11.5	11.26	11.32	-0.26%	-0.26%	23.72%	18436	0.2093	23.95	11.35	16.77%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201215	10.92	11.05	10.5	10.95	1.39%	1.48%	19.67%	35782	0.3861	44.18	10.79	11.01%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201214	11.26	11.28	10.62	10.8	-3.4%	-0.64%	18.03%	42067	0.4571	52.3	10.87	11.83%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201211	11.73	11.73	11.08	11.18	-4.61%	-1.24%	22.19%	28868	0.3268	37.39	11.32	16.46%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201210	11.65	11.82	11.32	11.72	-0.26%	1.03%	28.09%	24784	0.2876	32.91	11.6	19.34%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201209	12.18	12.28	11.75	11.75	-3.37%	-2.08%	28.42%	24907	0.2989	34.2	12	23.46%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201208	12.16	12.27	12.01	12.16	0.25%	0.08%	32.9%	24382	0.2963	33.9	12.15	25%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201207	12.21	12.25	11.82	12.13	0.33%	1%	32.57%	30596	0.3675	42.05	12.01	23.56%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201204	11.91	12.32	11.72	12.09	2.03%	0.17%	32.13%	44920	0.5423	62.05	12.07	24.18%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201203	11.51	11.92	11.4	11.85	2.51%	0.85%	29.51%	47468	0.5578	63.83	11.75	20.88%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201202	11.55	11.85	11.23	11.56	1.14%	0.35%	26.34%	52191	0.6012	68.79	11.52	18.52%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201201	11.39	11.65	11.26	11.43	0.62%	0.09%	24.92%	32315	0.369	42.22	11.42	17.49%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201130	11.65	11.74	11.26	11.36	-2.49%	-0.61%	24.15%	50833	0.5808	66.46	11.43	17.59%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201127	11.96	11.96	11.48	11.65	-2.02%	0.17%	27.32%	61671	0.717	82.04	11.63	19.65%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201126	12.09	12.11	11.73	11.89	-1.57%	0.25%	29.95%	37557	0.4453	50.95	11.86	22.02%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201125	12.16	12.37	12	12.08	-1.47%	-0.41%	32.02%	39234	0.4759	54.46	12.13	24.79%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201124	12.45	12.6	12.16	12.26	-1.68%	-0.65%	33.99%	35107	0.4332	49.57	12.34	26.95%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201123	12.76	12.95	12.4	12.47	-2.81%	-0.56%	36.28%	35698	0.4475	51.21	12.54	29.01%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201120	12.75	13.03	12.49	12.83	0%	0.71%	40.22%	51132	0.6516	74.56	12.74	31.07%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201119	13.65	13.65	12.8	12.83	-5.87%	-1.61%	40.22%	76259	0.9944	113.78	13.04	34.16%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201118	14.13	14.17	13.6	13.63	-3.13%	-1.45%	48.96%	24783	0.3428	39.23	13.83	42.28%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201117	14.02	14.17	13.77	14.07	0.07%	0.64%	53.77%	16763	0.2343	26.81	13.98	43.83%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201116	14.02	14.3	14.02	14.06	0.36%	-0.71%	53.66%	16690	0.2363	27.04	14.16	45.68%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201113	14.01	14.22	13.92	14.01	-0.5%	0.07%	53.11%	22730	0.3183	36.42	14	44.03%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201112	14.07	14.22	14	14.08	0.28%	0%	53.88%	14638	0.2061	23.58	14.08	44.86%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201111	14.3	14.5	13.97	14.04	-1.13%	-1.13%	53.44%	21491	0.3051	34.91	14.2	46.09%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201110	14.4	14.53	14.04	14.2	-2.47%	-0.35%	55.19%	36311	0.5173	59.19	14.25	46.6%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201109	14.9	14.9	14.33	14.56	-1.09%	0.14%	59.13%	40577	0.5898	67.49	14.54	49.59%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201106	15.02	15.02	14.65	14.72	-1.21%	-0.47%	60.87%	28754	0.4254	48.68	14.79	52.16%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201105	14.62	14.98	14.43	14.9	3.33%	1.09%	62.84%	40813	0.6016	68.84	14.74	51.65%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201104	14.7	14.7	14.29	14.42	-0.41%	0.21%	57.6%	24767	0.3564	40.78	14.39	48.05%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201103	14.7	14.7	14.25	14.48	0%	-0.14%	58.25%	33289	0.4826	55.22	14.5	49.18%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201102	14.49	14.73	14.17	14.48	1.9%	0.28%	58.25%	38141	0.5506	63	14.44	48.56%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201030	14.81	14.84	14.21	14.21	-3.86%	-1.8%	55.3%	44562	0.6446	73.76	14.47	48.87%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201029	14.68	14.96	14.2	14.78	-0.47%	1.58%	61.53%	67109	0.9763	111.71	14.55	49.69%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201028	15.01	15.09	14.7	14.85	-1.26%	-0.13%	62.3%	42090	0.626	71.63	14.87	52.98%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201027	15.09	15.34	14.97	15.04	-0.79%	-0.59%	64.37%	34156	0.5169	59.15	15.13	55.66%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201026	14.94	15.47	14.71	15.16	1.74%	0.4%	65.68%	58634	0.8852	101.29	15.1	55.35%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201023	14.77	14.98	14.7	14.9	0.74%	0.2%	62.84%	44376	0.6598	75.5	14.87	52.98%	9.51	0%	9.35	0%	9.15	0%	0.48%
20201022	14.95	15.09	14.64	14.79	-0.8%	-0.54%	61.64%	42024	0.625	71.52	14.87	52.98%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200909	12.28	13.19	12.08	12.61	1.86%	-0.94%	37.81%	126641	1.6126	184.52	12.73	30.97%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200908	12.37	12.64	12.05	12.38	-0.08%	0.32%	35.3%	61674	0.7612	87.1	12.34	26.95%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200907	12.29	12.91	11.87	12.39	0.98%	0.49%	35.41%	131862	1.6256	186.01	12.33	26.85%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200904	11.98	13.1	11.78	12.27	-0.49%	-2%	34.1%	157114	1.9673	225.11	12.52	28.81%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200903	11.29	12.33	11.15	12.33	9.99%	1.99%	34.75%	119241	1.4415	164.94	12.09	24.38%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200902	10.92	11.46	10.61	11.21	4.38%	-0.09%	22.51%	79146	0.8877	101.58	11.22	15.43%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200901	10.73	10.85	10.56	10.74	0.37%	0.37%	17.38%	41505	0.444	50.8	10.7	10.08%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200831	11.1	11.25	10.66	10.7	-2.28%	-1.2%	16.94%	52951	0.5737	65.65	10.83	11.42%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200828	11.3	11.3	10.68	10.95	0.18%	0.55%	19.67%	53670	0.5845	66.88	10.89	12.04%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200827	11.25	11.4	10.85	10.93	-2.15%	-0.82%	19.45%	80848	0.8907	101.92	11.02	13.37%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200826	12.07	12.24	11.05	11.17	-6.92%	-3.12%	22.08%	128578	1.4825	169.64	11.53	18.62%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200825	11.95	12.55	11.88	12	1.18%	-1.48%	31.15%	158712	1.9336	221.25	12.18	25.31%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200824	11.06	12.13	10.69	11.86	7.52%	2.86%	29.62%	189466	2.1852	250.04	11.53	18.62%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200821	10.85	11.17	10.85	11.03	2.22%	0.18%	20.55%	84091	0.9259	105.95	11.01	13.27%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200820	10.67	11.15	10.55	10.79	-0.64%	-0.55%	17.92%	88241	0.957	109.51	10.85	11.63%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200819	10.97	11.36	10.8	10.86	-0.82%	-1.36%	18.69%	153390	1.6884	193.2	11.01	13.27%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200818	11.28	11.55	10.52	10.95	1.39%	-0.82%	19.67%	237154	2.618	299.57	11.04	13.58%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200817	9.95	10.8	9.83	10.8	9.98%	3.75%	18.03%	224119	2.332	266.84	10.41	7.1%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200814	8.93	9.82	8.88	9.82	9.97%	1.24%	7.32%	227433	2.2071	252.55	9.7	-0.21%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200813	8.94	9	8.85	8.93	0.22%	0.11%	-2.4%	22963	0.2048	23.43	8.92	-8.23%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200812	8.74	8.96	8.61	8.91	1.95%	1.83%	-2.62%	37483	0.3278	37.51	8.75	-9.98%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200811	9.06	9.06	8.67	8.74	-3.1%	-1.47%	-4.48%	40131	0.356	40.74	8.87	-8.74%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200810	9.1	9.29	8.99	9.02	-0.88%	-0.77%	-1.42%	50745	0.4615	52.81	9.09	-6.48%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200807	9.23	9.29	8.89	9.1	-0.98%	0.89%	-0.55%	44142	0.3981	45.55	9.02	-7.2%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200806	9.16	9.23	8.87	9.19	0.77%	1.55%	0.44%	59180	0.5355	61.27	9.05	-6.89%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200805	9.29	9.3	9.07	9.12	-1.08%	-0.55%	-0.33%	57007	0.5229	59.83	9.17	-5.66%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200804	9.62	9.63	9.13	9.22	-3.56%	-0.75%	0.77%	71056	0.6604	75.57	9.29	-4.42%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200803	9.15	9.66	9.15	9.56	4.94%	0.74%	4.48%	86372	0.8196	93.78	9.49	-2.37%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200731	9.28	9.5	8.88	9.11	0%	0.66%	-0.44%	63198	0.5722	65.47	9.05	-6.89%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200730	9.41	9.74	9.04	9.11	-2.57%	-3.5%	-0.44%	99914	0.9433	107.94	9.44	-2.88%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200729	8.71	9.39	8.5	9.35	7.47%	3.09%	2.19%	91474	0.8301	94.98	9.07	-6.69%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200728	8.79	8.98	8.64	8.7	-1.02%	-1.02%	-4.92%	41261	0.3627	41.5	8.79	-9.57%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200727	8.9	9.01	8.6	8.79	-1.24%	0.69%	-3.93%	45460	0.3968	45.4	8.73	-10.19%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200724	9.31	9.32	8.77	8.9	-4.61%	-1.55%	-2.73%	54479	0.4927	56.38	9.04	-7%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200723	9.4	9.42	9	9.33	-0.96%	1.19%	1.97%	52114	0.4804	54.97	9.22	-5.14%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200722	9.5	9.57	9.1	9.42	1.07%	0.53%	2.95%	78277	0.7338	83.97	9.37	-3.6%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200721	9.35	9.48	9.06	9.32	3.44%	0.54%	1.86%	99861	0.9254	105.89	9.27	-4.63%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200720	8.49	9.01	8.24	9.01	10.01%	3.09%	-1.53%	68332	0.5972	68.33	8.74	-10.08%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200717	8.26	8.44	7.95	8.19	-1.68%	0.12%	-10.49%	56718	0.4638	53.07	8.18	-15.84%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200716	9.3	9.32	8.2	8.33	-8.56%	-5.02%	-8.96%	92225	0.8089	92.56	8.77	-9.77%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200715	9.8	9.9	9	9.11	-6.76%	-3.29%	-0.44%	112903	1.0632	121.66	9.42	-3.09%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200714	9.51	9.95	9.4	9.77	4.16%	1.03%	6.78%	164158	1.5878	181.69	9.67	-0.51%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200713	8.73	9.57	8.66	9.38	7.57%	2.07%	2.51%	184655	1.6965	194.12	9.19	-5.45%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200710	9.09	9.12	8.68	8.72	-4.28%	-2.13%	-4.7%	76885	0.685	78.38	8.91	-8.33%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200709	9.23	9.25	9	9.11	-1.73%	0.11%	-0.44%	107656	0.9802	112.16	9.1	-6.38%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200708	9.25	9.36	9.1	9.27	0.22%	0.65%	1.31%	73989	0.6811	77.94	9.21	-5.25%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200707	8.92	9.37	8.75	9.25	4.4%	2.1%	1.09%	120781	1.094	125.18	9.06	-6.79%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200706	8.65	9.12	8.5	8.86	2.78%	1.14%	-3.17%	131268	1.1499	131.58	8.76	-9.88%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200703	8.7	8.84	8.58	8.62	-0.35%	-0.69%	-5.79%	63698	0.5527	63.24	8.68	-10.7%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200702	8.68	8.7	8.52	8.65	-0.69%	0.46%	-5.46%	45769	0.3941	45.1	8.61	-11.42%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200701	8.89	8.98	8.49	8.71	-1.02%	0.81%	-4.81%	92134	0.7956	91.04	8.64	-11.11%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200630	8.96	9.12	8.76	8.8	-2.22%	-1.35%	-3.83%	58211	0.5193	59.42	8.92	-8.23%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200629	9.15	9.35	8.98	9	-2.17%	-0.99%	-1.64%	40529	0.3683	42.14	9.09	-6.48%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200624	9.35	9.45	9.14	9.2	-1.5%	-0.33%	0.55%	36719	0.3389	38.78	9.23	-5.04%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200623	9.31	9.64	9.21	9.34	-0.21%	-0.95%	2.08%	77089	0.7269	83.18	9.43	-2.98%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200622	8.83	9.57	8.83	9.36	6%	0.43%	2.3%	101378	0.9445	108.08	9.32	-4.12%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200619	8.78	8.95	8.75	8.83	0%	-0.11%	-3.5%	57933	0.5121	58.6	8.84	-9.05%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200618	8.79	8.98	8.6	8.83	0.23%	0.11%	-3.5%	58368	0.5147	58.89	8.82	-9.26%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200617	8.67	9	8.62	8.81	1.61%	0%	-3.72%	90226	0.7952	90.99	8.81	-9.36%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200616	8.51	8.87	8.32	8.67	3.09%	0.23%	-5.25%	107310	0.9278	106.16	8.65	-11.01%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200615	8.8	9.03	8.3	8.41	-4%	-2.44%	-8.09%	155052	1.3365	152.93	8.62	-11.32%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200612	8.05	8.81	7.95	8.76	6.83%	3.06%	-4.26%	155660	1.3235	151.44	8.5	-12.55%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200611	8.14	8.41	8.1	8.2	0%	-0.61%	-10.38%	158427	1.3072	149.58	8.25	-15.12%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200610	7.65	8.32	7.53	8.2	8.18%	2.89%	-10.38%	187797	1.4969	171.28	7.97	-18%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200609	7.32	7.64	7.23	7.58	2.85%	1.74%	-17.16%	86776	0.6467	74	7.45	-23.35%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200608	7.42	7.99	7	7.37	-0.67%	-1.86%	-19.45%	123090	0.9247	105.81	7.51	-22.74%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200605	7.74	7.74	7.37	7.42	-3.13%	-0.93%	-18.91%	103768	0.7772	88.93	7.49	-22.94%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200604	8.08	8.08	7.59	7.66	-4.25%	-2.42%	-16.28%	135785	1.0656	121.93	7.85	-19.24%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200603	7.54	8.18	7.45	8	6.38%	1.39%	-12.57%	166803	1.3156	150.54	7.89	-18.83%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200602	7.17	7.55	7.09	7.52	4.74%	1.62%	-17.81%	112004	0.8284	94.79	7.4	-23.87%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200601	6.81	7.23	6.81	7.18	3.01%	1.7%	-21.53%	72089	0.5086	58.2	7.06	-27.37%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200529	7.11	7.16	6.95	6.97	-1.55%	-0.57%	-23.83%	45730	0.3206	36.68	7.01	-27.88%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200528	6.73	7.08	6.73	7.08	3.96%	2.16%	-22.62%	62055	0.43	49.2	6.93	-28.7%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200527	6.97	6.98	6.7	6.81	-2.71%	0.15%	-25.57%	48318	0.3288	37.62	6.8	-30.04%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200526	6.96	7.06	6.89	7	0.29%	0.72%	-23.5%	42599	0.2962	33.89	6.95	-28.5%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200525	7.07	7.12	6.87	6.98	-2.65%	0.29%	-23.72%	41567	0.2893	33.1	6.96	-28.4%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200522	7.58	7.58	6.96	7.17	-3.89%	-0.42%	-21.64%	120223	0.8651	98.99	7.2	-25.93%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200521	6.82	7.46	6.78	7.46	10.03%	1.36%	-18.47%	58611	0.4313	49.35	7.36	-24.28%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200520	6.53	6.81	6.47	6.78	3.67%	0.89%	-25.9%	45936	0.3086	35.31	6.72	-30.86%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200519	6.65	6.68	6.53	6.54	-0.76%	-0.61%	-28.52%	18639	0.1227	14.04	6.58	-32.3%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200518	6.76	6.76	6.57	6.59	-0.75%	-0.45%	-27.98%	19769	0.1309	14.98	6.62	-31.89%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200515	6.67	6.68	6.54	6.64	0.15%	0.61%	-27.43%	24341	0.1607	18.39	6.6	-32.1%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200514	6.75	6.75	6.63	6.63	-1.92%	-0.6%	-27.54%	21178	0.1412	16.16	6.67	-31.38%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200513	6.85	6.85	6.7	6.76	-1.02%	0.3%	-26.12%	21769	0.1468	16.8	6.74	-30.66%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200512	6.95	6.95	6.8	6.83	-1.59%	-0.29%	-25.36%	24988	0.1711	19.58	6.85	-29.53%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200511	6.93	7.07	6.88	6.94	0.29%	-0.29%	-24.15%	26570	0.185	21.17	6.96	-28.4%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200508	6.84	6.96	6.81	6.92	1.62%	0.29%	-24.37%	26488	0.1827	20.91	6.9	-29.01%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200507	6.95	6.99	6.78	6.81	-1.59%	-0.58%	-25.57%	29354	0.2012	23.02	6.85	-29.53%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200506	6.78	6.93	6.74	6.92	1.76%	1.02%	-24.37%	29273	0.2006	22.95	6.85	-29.53%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200430	6.77	6.85	6.7	6.8	1.19%	0.29%	-25.68%	31160	0.2112	24.17	6.78	-30.25%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200429	6.58	6.78	6.53	6.72	1.05%	0.6%	-26.56%	29016	0.1939	22.19	6.68	-31.28%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200428	6.96	7.05	6.61	6.65	-4.73%	-1.48%	-27.32%	48494	0.3272	37.44	6.75	-30.56%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200427	7.11	7.22	6.96	6.98	-1.69%	-1.13%	-23.72%	30522	0.2156	24.67	7.06	-27.37%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200424	7.22	7.28	7.07	7.1	-1.53%	-0.56%	-22.4%	28156	0.2009	22.99	7.14	-26.54%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200423	7.37	7.48	7.21	7.21	-1.37%	-1.1%	-21.2%	40322	0.2938	33.62	7.29	-25%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200422	7.12	7.32	7.07	7.31	1.81%	1.11%	-20.11%	38323	0.2771	31.71	7.23	-25.62%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200421	7.41	7.42	7.11	7.18	-2.97%	-0.14%	-21.53%	48753	0.3507	40.13	7.19	-26.03%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200420	7.22	7.42	7.1	7.4	2.92%	1.09%	-19.13%	46678	0.3418	39.11	7.32	-24.69%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200417	7.27	7.32	7.16	7.19	0.14%	-0.55%	-21.42%	34638	0.2504	28.65	7.23	-25.62%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200416	7.26	7.27	7.14	7.18	-1.37%	-0.14%	-21.53%	35010	0.2516	28.79	7.19	-26.03%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200415	7.43	7.44	7.24	7.28	-2.15%	-0.68%	-20.44%	41348	0.303	34.67	7.33	-24.59%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200414	7.5	7.5	7.33	7.44	0.95%	0.68%	-18.69%	41006	0.3029	34.66	7.39	-23.97%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200413	7.48	7.51	7.27	7.37	-1.99%	0.27%	-19.45%	39765	0.2924	33.46	7.35	-24.38%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200410	7.82	7.92	7.5	7.52	-3.34%	-1.31%	-17.81%	42556	0.3244	37.12	7.62	-21.6%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200409	7.9	7.91	7.73	7.78	-0.51%	-0.13%	-14.97%	45966	0.358	40.96	7.79	-19.86%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200408	7.83	7.9	7.73	7.82	-1.14%	-0.13%	-14.54%	46560	0.3644	41.7	7.83	-19.44%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200407	7.73	7.94	7.61	7.91	4.63%	1.93%	-13.55%	86510	0.6713	76.81	7.76	-20.16%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200403	7.48	7.82	7.48	7.56	0.53%	-1.18%	-17.38%	74290	0.5686	65.06	7.65	-21.3%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200402	7.22	7.55	7.21	7.52	2.17%	2.04%	-17.81%	61410	0.4528	51.81	7.37	-24.18%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200401	7.66	7.68	7.25	7.36	-3.54%	-1.74%	-19.56%	74376	0.5573	63.77	7.49	-22.94%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200331	7.6	7.74	7.48	7.63	1.19%	0.26%	-16.61%	66598	0.5065	57.96	7.61	-21.71%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200324	7.07	7.11	6.75	7.02	1.74%	0.72%	-23.28%	57856	0.4031	46.12	6.97	-28.29%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200323	7.12	7.13	6.89	6.9	-4.96%	-1.29%	-24.59%	62947	0.4403	50.38	6.99	-28.09%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200320	7.26	7.36	7.1	7.26	1.26%	0.69%	-20.66%	59212	0.4267	48.83	7.21	-25.82%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200319	7.17	7.22	7	7.17	0.14%	0.84%	-21.64%	78397	0.5571	63.75	7.11	-26.85%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200318	7.48	7.59	7.15	7.16	-2.98%	-2.45%	-21.75%	88786	0.652	74.61	7.34	-24.49%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200317	7.46	7.57	7.14	7.38	-1.07%	0.68%	-19.34%	89327	0.6545	74.89	7.33	-24.59%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200316	7.91	8.16	7.4	7.46	-5.21%	-4.36%	-18.47%	101074	0.7886	90.24	7.8	-19.75%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200313	7.49	7.91	7.46	7.87	-1.5%	2.61%	-13.99%	105668	0.8104	92.73	7.67	-21.09%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200312	8.06	8.14	7.82	7.99	-2.92%	0.25%	-12.68%	90323	0.7201	82.4	7.97	-18%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200311	8.45	8.65	8.17	8.23	-1.79%	-2.26%	-10.05%	100585	0.8465	96.86	8.42	-13.37%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200310	8.06	8.44	7.94	8.38	1.7%	2.32%	-8.42%	107070	0.8766	100.31	8.19	-15.74%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200309	8.58	8.9	8.22	8.24	-5.18%	-3.63%	-9.95%	137920	1.1791	134.92	8.55	-12.04%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200306	8.75	8.76	8.54	8.69	-1.7%	0.23%	-5.03%	81198	0.7037	80.52	8.67	-10.8%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200305	8.73	8.89	8.73	8.84	1.96%	0.34%	-3.39%	90486	0.7971	91.21	8.81	-9.36%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200304	8.76	8.82	8.48	8.67	-1.03%	0.46%	-5.25%	100160	0.8644	98.91	8.63	-11.21%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200303	8.73	9.05	8.57	8.76	1.98%	-0.79%	-4.26%	141576	1.2502	143.05	8.83	-9.16%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200302	8.51	8.8	8.33	8.59	1.54%	0%	-6.12%	178897	1.5359	175.75	8.59	-11.63%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200228	9.1	9.23	8.46	8.46	-10%	-2.65%	-7.54%	169303	1.4716	168.39	8.69	-10.6%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200227	9.82	9.88	9.29	9.4	-3.69%	-1.05%	2.73%	154191	1.4641	167.53	9.5	-2.26%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200226	10.16	10.38	9.7	9.76	-4.31%	-2.4%	6.67%	129682	1.2968	148.39	10	2.88%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200225	10.5	10.5	9.8	10.2	-3.41%	0.49%	11.48%	143816	1.4604	167.11	10.15	4.42%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200224	10.8	10.8	10.4	10.56	-1.49%	0%	15.41%	141934	1.4993	171.56	10.56	8.64%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200221	11.13	11.15	10.69	10.72	-3.42%	-1.38%	17.16%	121954	1.3256	151.68	10.87	11.83%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200220	10.41	11.17	10.41	11.1	5.92%	1.46%	21.31%	158612	1.735	198.53	10.94	12.55%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200219	10.61	10.96	10.35	10.48	2.04%	-1.04%	14.54%	179129	1.8964	217	10.59	8.95%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200218	10.16	10.65	9.95	10.27	1.99%	-0.1%	12.24%	136104	1.3991	160.09	10.28	5.76%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200217	9.98	10.2	9.84	10.07	2.76%	0.5%	10.05%	155272	1.5554	177.98	10.02	3.09%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200214	10.18	10.18	9.16	9.8	-3.73%	-0.91%	7.1%	142758	1.4114	161.5	9.89	1.75%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200213	10.13	10.49	9.84	10.18	4.95%	0.2%	11.26%	208743	2.1205	242.64	10.16	4.53%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200212	9	9.9	8.8	9.7	7.54%	3.74%	6.01%	228176	2.1335	244.13	9.35	-3.81%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200211	8.7	9.02	8.64	9.02	10%	1.58%	-1.42%	249725	2.2174	253.73	8.88	-8.64%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200210	7.42	8.2	7.39	8.2	10.07%	2.12%	-10.38%	87599	0.7035	80.5	8.03	-17.39%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200207	7.58	7.69	7.35	7.45	-1.97%	-0.27%	-18.58%	67389	0.5037	57.64	7.47	-23.15%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200206	7.63	7.75	7.39	7.6	0.26%	-0.26%	-16.94%	95797	0.7295	83.47	7.62	-21.6%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200205	6.99	7.58	6.89	7.58	7.67%	3.13%	-17.16%	147524	1.0848	124.13	7.35	-24.38%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200204	6.89	7.28	6.89	7.04	-8.09%	0.14%	-23.06%	221866	1.5596	178.46	7.03	-27.67%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200203	7.66	7.66	7.66	7.66	-9.99%	0.13%	-16.28%	2380	0.0182	2.08	7.65	-21.3%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200123	8.51	8.51	8.51	8.51	-10.04%	0%	-6.99%	37851	0.3221	36.86	8.51	-12.45%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200122	9.81	9.88	9.2	9.46	-3.96%	-0.63%	3.39%	87042	0.8288	94.84	9.52	-2.06%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200121	9.94	10	9.81	9.85	-1.2%	-0.4%	7.65%	45458	0.4498	51.47	9.89	1.75%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200120	10.27	10.31	9.83	9.97	-2.92%	0.1%	8.96%	108575	1.0814	123.74	9.96	2.47%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200117	10.29	10.39	10.12	10.27	-0.19%	0.1%	12.24%	80745	0.8284	94.79	10.26	5.56%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200116	10.01	10.42	9.85	10.29	3.21%	1.08%	12.46%	130541	1.3287	152.04	10.18	4.73%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200115	10.14	10.28	9.91	9.97	-3.11%	-0.7%	8.96%	122745	1.2319	140.96	10.04	3.29%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200114	9.75	10.45	9.69	10.29	5.76%	1.18%	12.46%	209364	2.1289	243.6	10.17	4.63%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200113	9.65	9.92	9.61	9.73	0.83%	-0.1%	6.34%	86727	0.8448	96.67	9.74	0.21%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200110	9.83	9.9	9.6	9.65	-1.83%	-0.52%	5.46%	66180	0.6417	73.43	9.7	-0.21%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200109	10	10.1	9.68	9.83	-0.41%	0.1%	7.43%	115646	1.1358	129.96	9.82	1.03%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200108	10.17	10.31	9.78	9.87	-3.61%	-1.5%	7.87%	153661	1.539	176.1	10.02	3.09%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200107	10.2	10.38	10.12	10.24	0.1%	0%	11.91%	73419	0.752	86.05	10.24	5.35%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200106	10.12	10.52	10.02	10.23	-0.2%	-0.87%	11.8%	98136	1.0123	115.83	10.32	6.17%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200103	10.32	10.41	10.15	10.25	-0.68%	-0.1%	12.02%	88459	0.908	103.9	10.26	5.56%	9.51	0%	9.35	0%	9.15	0%	0.48%
20200102	10.03	10.66	9.78	10.32	2.18%	2.28%	12.79%	185650	1.8729	214.31	10.09	3.81%	9.51	0%	9.35	0%	9.15	0%	0.48%