山鼎设计(300492)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	59.89	60.49	59.6	60.38	0.8%	0.6%	17.13%	2596	0.1558	57.05	60.02	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230927	58.56	60.66	57.74	59.9	2.29%	1.06%	16.2%	5554	0.3292	119.92	59.27	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230926	57.91	59.05	57.68	58.56	1.17%	-0.05%	13.6%	3388	0.1985	79.14	58.59	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230925	58.8	58.96	57.69	57.88	-0.72%	-0.36%	12.28%	1563	0.0908	37.97	58.09	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230922	57.29	58.4	55.9	58.3	2.5%	0.93%	13.09%	2753	0.159	60.09	57.76	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230921	57.22	57.77	55.95	56.88	-0.61%	0.58%	10.34%	3878	0.2193	65.67	56.55	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230920	57.57	58.5	57	57.23	0.58%	-0.99%	11.02%	3000	0.1734	54.1	57.8	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230919	57.18	57.39	56.36	56.9	-0.18%	0.28%	10.38%	3058	0.1735	55.2	56.74	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230918	58.99	59.09	56.89	57	-2.36%	-0.63%	10.57%	2573	0.1476	46.84	57.36	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230915	59.03	59.55	58.02	58.38	-0.6%	-0.07%	13.25%	1580	0.0923	28.05	58.42	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230914	58.63	59.38	58.5	58.73	0.19%	-0.47%	13.93%	2547	0.1503	44.69	59.01	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230913	57.98	58.78	57.73	58.62	1.17%	0.34%	13.71%	2121	0.1239	36.65	58.42	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230912	57.61	58.25	57.28	57.94	0.07%	0.16%	12.4%	1547	0.0895	24.83	57.85	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230911	56.86	58.8	56.35	57.9	1.65%	0.07%	12.32%	5600	0.324	83.56	57.86	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230908	60.01	60.8	55.6	56.96	-5.46%	-0.7%	10.49%	15685	0.8997	240.52	57.36	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230907	60.33	60.7	60.04	60.25	-0.13%	-0.15%	16.88%	1538	0.0928	31.05	60.34	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230906	60.12	61.11	59.8	60.33	-0.66%	0.12%	17.03%	1721	0.1037	34.34	60.26	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230905	60.67	61.5	59.8	60.73	0.33%	-0.25%	17.81%	2482	0.1511	49.95	60.88	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230904	60.59	62.5	60.11	60.53	-1.38%	-0.87%	17.42%	4748	0.2899	96.86	61.06	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230901	60	61.5	60	61.38	1.86%	0.49%	19.07%	2528	0.1544	53.17	61.08	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230831	60.45	60.48	59.8	60.26	-0.26%	0.42%	16.9%	2258	0.1355	42.92	60.01	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230830	61.24	62	59.48	60.42	-1.11%	0.2%	17.21%	2942	0.1774	56.03	60.3	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230829	59.47	62.3	59.05	61.1	2.59%	0.33%	18.53%	3729	0.2271	86.26	60.9	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230828	63	63.2	59.13	59.56	-1.36%	-1.28%	15.54%	2982	0.1799	71.18	60.33	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230825	60.37	60.95	59.6	60.38	0.02%	0.13%	17.13%	1990	0.12	40.56	60.3	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230824	60.59	61.29	59.62	60.37	-0.38%	0%	17.11%	2029	0.1225	40.45	60.37	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230823	59.82	60.77	59.82	60.6	0.21%	0.55%	17.56%	1787	0.1077	34.88	60.27	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230822	62	62	59.68	60.47	-1.37%	-0.02%	17.3%	2429	0.1469	46.49	60.48	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230821	62.99	63.38	61.16	61.31	-2.01%	-1.14%	18.93%	3394	0.2105	66.16	62.02	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230818	60.48	62.88	59.5	62.57	3.46%	0.9%	21.38%	6096	0.378	116.92	62.01	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230817	60.05	60.68	59.06	60.48	0.72%	0.83%	17.32%	2716	0.1629	53.57	59.98	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230816	58.35	61.62	58.14	60.05	3.64%	0.17%	16.49%	6982	0.4186	138.29	59.95	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230815	58.05	58.8	57.2	57.94	-0.19%	0.02%	12.4%	2743	0.1589	54.66	57.93	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230814	59.02	59.36	56.68	58.05	-1.66%	0.5%	12.61%	2907	0.1679	51.1	57.76	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230811	59.95	60.67	59.03	59.03	-1.21%	-0.86%	14.51%	3591	0.2138	53.33	59.54	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230810	61.42	61.42	59.32	59.75	-1.74%	-0.23%	15.91%	3802	0.2277	63.84	59.89	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230809	61.91	61.91	60.71	60.81	-1.36%	-0.26%	17.96%	3000	0.1829	50.94	60.97	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230808	61.1	62.47	61.1	61.65	0.1%	-0.02%	19.59%	2269	0.1399	31.07	61.66	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230807	63.41	63.41	61.3	61.59	-2.87%	-0.65%	19.48%	4536	0.2812	56.22	61.99	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230804	64.2	64.2	63.3	63.41	-0.31%	-0.55%	23.01%	3709	0.2365	42.98	63.76	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230803	63.9	64.05	63.21	63.61	-0.34%	0.28%	23.39%	2978	0.1889	34.44	63.43	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230802	63.41	64.07	63.2	63.83	-0.06%	0.25%	23.82%	3999	0.2546	45.44	63.67	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230801	64.72	65.28	63.7	63.87	-1.63%	-0.28%	23.9%	7931	0.508	91.15	64.05	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230731	64.02	65.08	62	64.93	7.86%	1.17%	25.96%	12834	0.8237	158.08	64.18	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230728	58.55	60.67	57.3	60.2	4.1%	1.91%	16.78%	6113	0.3611	76.7	59.07	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230727	57.44	59.29	57.44	57.83	0.26%	-0.79%	12.18%	4052	0.2362	51.4	58.29	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230726	55.58	58	55.5	57.68	3.59%	0.93%	11.89%	5234	0.2991	66.67	57.15	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230725	54.58	58.88	54.58	55.68	-1.82%	-1.63%	8.01%	10488	0.5936	130.17	56.6	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230724	61.52	62.18	56	56.71	-8.34%	-3.98%	10.01%	12356	0.7297	175.26	59.06	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230721	60.71	62.21	60.6	61.87	1.41%	0.19%	20.02%	3237	0.1999	55.91	61.75	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230720	61.51	63.17	60.67	61.01	-0.1%	-1.29%	18.35%	4768	0.2947	82.89	61.81	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230719	60.2	61.28	60.2	61.07	0.33%	0.3%	18.47%	3408	0.2075	56.64	60.89	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230718	60.56	61.3	59.84	60.87	0.02%	0.51%	18.08%	2401	0.1454	36.32	60.56	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230717	59.97	61.56	59.15	60.86	2.22%	0.48%	18.06%	3533	0.214	48.88	60.57	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230714	59.6	60.3	59.09	59.54	-0.23%	-0.23%	15.5%	1545	0.0922	20.51	59.68	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230713	59.06	59.98	59.06	59.68	0.47%	0.08%	15.77%	1085	0.0647	14.47	59.63	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230712	59.99	60.35	59.3	59.4	-0.47%	-0.49%	15.23%	1146	0.0684	30.59	59.69	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230711	60.22	60.24	59.18	59.68	-0.03%	0.2%	15.77%	1177	0.0701	15.61	59.56	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230710	59.69	60.49	59	59.7	0%	-0.13%	15.81%	1907	0.114	45.39	59.78	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230707	58.6	59.89	58.3	59.7	0.95%	0.78%	15.81%	1857	0.11	42.36	59.24	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230706	60.52	60.56	58	59.14	-2.22%	0.12%	14.72%	6098	0.3602	68.17	59.07	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230705	58.87	61.73	58.54	60.48	2.25%	-0.28%	17.32%	7660	0.4646	189.53	60.65	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230704	58.68	60.9	58.17	59.15	0.89%	-1.04%	14.74%	5590	0.3341	59.86	59.77	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230703	58	58.78	58	58.63	0.41%	0.46%	13.73%	1902	0.111	19.29	58.36	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230630	58.13	58.78	57.88	58.39	0.67%	0.22%	13.27%	1404	0.0818	12.51	58.26	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230629	58.8	58.8	58	58	-0.79%	-0.24%	12.51%	2186	0.1271	18.8	58.14	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230628	58.56	59.5	57.5	58.46	-0.58%	0.07%	13.4%	3634	0.2123	30.24	58.42	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230627	58.5	59.49	57.76	58.8	1.64%	0.19%	14.06%	2515	0.1476	20.31	58.69	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230626	58	58.8	57.5	57.85	-1.11%	-0.53%	12.22%	3083	0.1793	23.69	58.16	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230621	58.01	58.94	58	58.5	0.19%	0.12%	13.48%	2591	0.1514	18.59	58.43	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230620	57.67	58.9	57.67	58.39	0.85%	-0.07%	13.27%	2858	0.167	21.25	58.43	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230619	58.32	58.32	56.01	57.9	-0.09%	0.63%	12.32%	3142	0.1808	23.2	57.54	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230616	58.35	59.6	57.51	57.95	-1.33%	-0.87%	12.42%	6172	0.3608	44.45	58.46	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230615	54.98	59	54.89	58.73	6.57%	1.66%	13.93%	12260	0.7082	84.73	57.77	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230614	54.02	55.45	53.98	55.11	0.99%	0.99%	6.91%	2188	0.1194	15.66	54.57	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230613	54.9	55.76	54	54.57	0.26%	-0.24%	5.86%	1991	0.1089	14.12	54.7	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230612	54.26	54.7	53.84	54.43	0.81%	0.24%	5.59%	1420	0.0771	9.93	54.3	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230609	55.35	55.39	53.61	53.99	-0.95%	-0.02%	4.73%	2811	0.1518	20	54	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230608	54.31	55.45	54.31	54.51	0.37%	-0.62%	5.74%	2403	0.1318	17.32	54.85	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230607	53.27	54.55	53.27	54.31	1%	0.39%	5.35%	1974	0.1068	13.9	54.1	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230606	55	55.86	53.7	53.77	-2.48%	-1.1%	4.31%	4151	0.2257	28.17	54.37	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230605	55.73	56.04	55.02	55.16	-1.02%	-0.4%	7%	2313	0.1281	16.26	55.38	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230602	55.18	55.8	55.16	55.73	0.65%	0.38%	8.11%	3035	0.1685	22.29	55.52	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230601	55.33	55.68	55.01	55.37	0.07%	0%	7.41%	2644	0.1464	47.36	55.37	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230531	54.7	55.79	54.1	55.33	0.97%	0.05%	7.33%	4787	0.2647	87.45	55.3	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230530	53	54.88	53	54.8	2.43%	1.05%	6.3%	3354	0.1819	24.43	54.23	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230529	54.25	54.9	53.03	53.5	-1.38%	-0.26%	3.78%	2543	0.1364	16.8	53.64	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230526	52.73	54.25	52.47	54.25	2.67%	1.1%	5.24%	3548	0.1904	21.13	53.66	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230525	55.65	56	52.42	52.84	-5.3%	-1.6%	2.5%	9544	0.5125	55.2	53.7	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230524	53.8	55.95	53.2	55.8	4.18%	1.53%	8.24%	9097	0.5	55.06	54.96	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230523	52.86	54.53	52.04	53.56	1.92%	-0.33%	3.9%	5899	0.317	34.6	53.74	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230522	51.69	52.78	51.69	52.55	1.19%	0.63%	1.94%	3644	0.1903	20.24	52.22	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230519	50.84	52.5	50.3	51.93	2.14%	0.7%	0.74%	3907	0.2015	20.83	51.57	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230518	50.27	51.39	50.06	50.84	0.99%	0.24%	-1.38%	2007	0.1018	10.52	50.72	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230517	50.38	50.88	50	50.34	-0.04%	-0.1%	-2.35%	1788	0.0901	9.03	50.39	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230516	50.38	52.26	49.51	50.36	0.72%	-1.06%	-2.31%	5582	0.2841	28.94	50.9	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230515	49.27	50.2	48.6	50	2.19%	0.73%	-3.01%	3487	0.1731	19.51	49.64	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230510	49.12	49.79	48.01	49.68	1.18%	0.71%	-3.63%	2536	0.1251	37.54	49.33	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230509	50.09	51.21	49.06	49.1	-2.91%	-1.17%	-4.75%	5081	0.2524	32.41	49.68	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230508	50.25	51.54	50.01	50.57	-0.06%	0.02%	-1.9%	5233	0.2646	34.06	50.56	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230505	51.01	53.65	50.4	50.6	-1.21%	-2.69%	-1.84%	8116	0.422	54.76	52	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230504	50.53	52.09	50.53	51.22	-0.19%	-0.08%	-0.64%	3482	0.1785	23.41	51.26	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230428	50.87	51.42	50.26	51.32	1.74%	0.79%	-0.45%	3254	0.1657	21.66	50.92	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230427	50.92	51.55	50.4	50.44	-2.21%	-0.77%	-2.15%	3854	0.1959	27.42	50.83	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230426	51.43	52.22	50.8	51.58	0.29%	0.19%	0.06%	3852	0.1983	30.17	51.48	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230425	52.81	53.18	51	51.43	-1.49%	-0.6%	-0.23%	4944	0.2558	41.45	51.74	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230424	52.64	53.36	51.92	52.21	-1.32%	-0.65%	1.28%	7197	0.3782	62.4	52.55	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230421	53.13	54.6	52.3	52.91	0.21%	-0.99%	2.64%	10182	0.5441	93.7	53.44	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230420	52.21	53.48	51.5	52.8	0.49%	0.04%	2.42%	9180	0.4845	89.76	52.78	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230419	51.41	52.58	50.58	52.54	1.17%	1.74%	1.92%	10029	0.5179	106.71	51.64	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230418	50.88	53.17	50.5	51.93	2.83%	-0.08%	0.74%	13509	0.7021	151.54	51.97	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230417	46.84	53.32	46.83	50.5	7.84%	0.32%	-2.04%	14502	0.7301	168.11	50.34	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230414	46.53	47.49	46.12	46.83	0.06%	0.04%	-9.16%	2867	0.1342	36.18	46.81	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230413	45.36	47.86	45.07	46.8	2.52%	0.56%	-9.21%	4804	0.2236	57.39	46.54	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230412	46.29	46.98	45	45.65	-0.39%	-0.61%	-11.45%	3808	0.1749	42.04	45.93	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230411	45.85	46.31	45.62	45.83	-0.15%	-0.24%	-11.1%	2355	0.1082	22.17	45.94	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230410	45.86	46.76	45.69	45.9	-0.41%	-0.56%	-10.96%	3057	0.1411	27.25	46.16	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230407	46.5	47.6	45.81	46.09	-1.05%	-1.39%	-10.59%	5755	0.269	50.85	46.74	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230406	46.93	47.38	46.25	46.58	-0.72%	-0.26%	-9.64%	3225	0.1506	28.05	46.7	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230404	48.41	48.53	46.32	46.92	-2.37%	-0.23%	-8.98%	7995	0.376	66.64	47.03	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230403	49.07	49.47	47.2	48.06	-3.05%	0.42%	-6.77%	9004	0.4309	76.12	47.86	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230331	49.2	49.58	48.28	49.57	1.18%	0.98%	-3.84%	2756	0.1353	21.64	49.09	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230330	50.62	50.62	48.55	48.99	-3.22%	-0.37%	-4.97%	6791	0.3339	53	49.17	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230329	51.8	52.51	49.89	50.62	-3.03%	-0.63%	-1.8%	9927	0.5057	81.13	50.94	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230328	49.59	53.2	48.9	52.2	5.16%	1.36%	1.26%	16935	0.8721	148.57	51.5	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230327	48.3	49.95	47.77	49.64	2.77%	1.14%	-3.71%	8326	0.4086	76.67	49.08	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230324	47.94	48.84	47.45	48.3	1.39%	0.65%	-6.3%	4711	0.2261	43.51	47.99	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230323	48.3	49.3	47.5	47.64	-1.37%	-1.2%	-7.58%	6174	0.2977	77.38	48.22	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230322	47.9	49.5	47.81	48.3	0.62%	-0.68%	-6.3%	6597	0.3208	65.72	48.63	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230321	48.42	48.59	47.22	48	-1.82%	0.04%	-6.89%	8679	0.4164	88.34	47.98	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230320	48	52.5	48	48.89	1.14%	-2.82%	-5.16%	18012	0.9061	199.39	50.31	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230317	48.05	48.75	47.68	48.34	1.17%	0.27%	-6.23%	4275	0.2061	53.54	48.21	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230316	50	50	47.77	47.78	-1.89%	-1.18%	-7.31%	5822	0.2815	67.57	48.35	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230315	48.74	49.41	48.09	48.7	0.81%	-0.57%	-5.53%	3344	0.1638	36.41	48.98	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230314	49.37	49.58	47.66	48.31	-2.15%	0.08%	-6.29%	6422	0.31	65.92	48.27	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230313	49.56	50.28	49	49.37	0.39%	-0.04%	-4.23%	4861	0.2401	51.56	49.39	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230310	49.22	50.14	49.15	49.18	-1.21%	-0.95%	-4.6%	3567	0.1771	37.78	49.65	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230309	49.7	50.79	49.53	49.78	-0.96%	-0.24%	-3.43%	3832	0.1912	38.06	49.9	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230308	49.24	50.39	49.21	50.26	2.07%	0.82%	-2.5%	4325	0.2156	39.51	49.85	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230307	49.91	51.2	49.23	49.24	-1.34%	-1.79%	-4.48%	6360	0.3189	56.78	50.14	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230306	50.41	50.64	49.56	49.91	-0.97%	-0.12%	-3.18%	5093	0.2545	43.69	49.97	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230303	51.5	51.56	49.7	50.4	-1.06%	-0.02%	-2.23%	7191	0.3625	58.91	50.41	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230302	51.49	52.2	50.69	50.94	-0.57%	-0.51%	-1.18%	6635	0.3397	52.36	51.2	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230301	52.3	52.3	51	51.23	-1.76%	-0.52%	-0.62%	5122	0.2638	36.46	51.5	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230228	51.91	52.38	51.53	52.15	0.46%	0.31%	1.16%	3866	0.201	23.68	51.99	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230227	52.8	53	51.6	51.91	-1.69%	-0.42%	0.7%	4882	0.2545	24.66	52.13	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230224	52.95	53.66	52.13	52.8	-0.28%	-0.08%	2.42%	6624	0.35	30.15	52.84	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230223	53.2	54.4	52.37	52.95	0.21%	-1.18%	2.72%	5722	0.3066	25.96	53.58	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230222	52.6	53.5	52.6	52.84	-0.92%	-0.09%	2.5%	3999	0.2115	17.4	52.89	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230221	53.63	53.63	52.28	53.33	0.09%	0.62%	3.45%	5138	0.2723	20.8	53	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230220	53.68	54.72	53.1	53.28	-1.52%	-0.82%	3.36%	6279	0.3373	25.35	53.72	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230217	53.23	54.89	53.23	54.1	1.58%	0.15%	4.95%	6418	0.3467	25.54	54.02	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230216	54.62	55.38	53.01	53.26	-2.49%	-1.53%	3.32%	10019	0.5419	40.33	54.09	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230215	52.91	55.51	52.03	54.62	3.23%	0.55%	5.96%	18749	1.0185	76.97	54.32	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230214	61	61	52.36	52.91	-12.49%	-4.41%	2.64%	35802	1.9816	157.5	55.35	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230213	56.77	62.8	56.77	60.46	6.28%	0.35%	17.28%	22810	1.3744	120.7	60.25	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230210	55.9	57.5	55.58	56.89	0.92%	0.55%	10.36%	10047	0.5685	53.4	56.58	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230209	55.88	57	53.31	56.37	2.49%	1.99%	9.35%	15789	0.8726	78.95	55.27	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230208	52.75	58	52.75	55	3.5%	-1.2%	6.69%	21425	1.1928	99.37	55.67	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230207	51.98	53.18	50.91	53.14	3.18%	2.11%	3.08%	11014	0.5732	46.85	52.04	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230206	50.89	51.7	49.72	51.5	2.41%	1.06%	-0.1%	10498	0.535	38.37	50.96	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230203	50.57	50.96	49.5	50.29	-1.16%	0.1%	-2.44%	10173	0.5111	34.7	50.24	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230202	50.35	52.14	48.95	50.88	0.26%	0.47%	-1.3%	16571	0.8392	55.46	50.64	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230201	48.9	50.9	48.41	50.75	2.73%	1.7%	-1.55%	17312	0.8638	61.52	49.9	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230131	48.89	51.3	48.55	49.4	1.04%	-0.56%	-4.17%	19319	0.9597	72.7	49.68	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230130	47.38	49.25	47.38	48.89	2.97%	0.8%	-5.16%	18690	0.9064	73.45	48.5	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230120	47.4	48.1	45	47.48	0.17%	1.45%	-7.9%	24735	1.1576	100.68	46.8	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230119	53.96	55	46.7	47.4	-14.29%	-4.51%	-8.05%	39142	1.9432	189.12	49.64	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230118	58.21	58.6	53.6	55.3	-4.09%	-0.13%	7.27%	30812	1.7062	199.68	55.37	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230117	54.44	59	52.2	57.66	10.88%	3.67%	11.85%	46456	2.5841	369.19	55.62	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230116	45	52	43.43	52	20.01%	6.04%	0.87%	37016	1.8152	401.99	49.04	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230113	36.55	43.33	36.06	43.33	19.99%	5.86%	-15.95%	28016	1.1466	413.44	40.93	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230112	36.4	36.54	36.02	36.11	-0.8%	-0.14%	-29.95%	2243	0.0811	49.87	36.16	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230111	36.39	36.75	36.05	36.4	0.5%	-0.14%	-29.39%	3984	0.1452	92.86	36.45	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230110	36.25	36.75	35.82	36.22	-0.22%	0.03%	-29.74%	4035	0.1461	102.61	36.21	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230109	36.49	36.86	36.1	36.3	0.36%	-0.3%	-29.58%	3469	0.1263	94.77	36.41	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230106	36.1	36.5	35.73	36.17	0.06%	-0.19%	-29.84%	2439	0.0884	71.37	36.24	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230105	36.07	36.43	35.85	36.15	0%	0.11%	-29.87%	2279	0.0823	71.6	36.11	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230104	35.6	36.89	35.6	36.15	1.23%	-0.33%	-29.87%	4651	0.1687	160.37	36.27	0%	50.72	0%	50.74	0%	51.55	0%	0%
20230103	35.49	35.81	35.19	35.71	0.51%	0.28%	-30.73%	2300	0.0819	86.28	35.61	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221230	35.09	36.07	34.8	35.53	1.25%	0.25%	-31.08%	2325	0.0824	77.65	35.44	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221229	35.21	35.27	34.79	35.09	-0.06%	0.23%	-31.93%	994	0.0348	35.64	35.01	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221228	35.32	35.32	35.01	35.11	-0.2%	-0.09%	-31.89%	1417	0.0498	48.82	35.14	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221227	35.08	35.25	34.81	35.18	0.86%	0.37%	-31.76%	1284	0.045	44.17	35.05	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221226	34.8	35.35	34.51	34.88	-0.71%	-0.23%	-32.34%	1722	0.0602	57.24	34.96	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221223	34.6	35.15	34.5	35.13	0.52%	0.52%	-31.85%	1748	0.0611	58.28	34.95	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221222	34.4	35.1	34.4	34.95	0.29%	0.06%	-32.2%	1105	0.0386	34.85	34.93	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221221	34.52	34.94	34.5	34.85	-0.31%	0.52%	-32.4%	600	0.0208	17.81	34.67	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221220	34.67	34.96	34.21	34.96	1.33%	1.27%	-32.18%	1848	0.0638	51.22	34.52	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221219	35.19	35.28	34.5	34.5	-2.76%	-0.95%	-33.07%	2067	0.072	56.37	34.83	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221216	34.98	35.86	34.83	35.48	0.74%	0.54%	-31.17%	3063	0.1081	76.81	35.29	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221215	35.37	35.46	34.93	35.22	-0.45%	0.2%	-31.68%	1357	0.0477	35.23	35.15	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221214	34.85	35.38	34.5	35.38	0.63%	0.71%	-31.37%	1446	0.0508	27.36	35.13	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221213	35.1	35.5	34.87	35.16	0.49%	0.26%	-31.79%	1742	0.0611	43.85	35.07	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221212	35.4	35.6	34.81	34.99	-1.13%	0.14%	-32.12%	2101	0.0734	52.25	34.94	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221209	35.95	35.96	35.22	35.39	-1.59%	-0.2%	-31.35%	3226	0.1144	79.16	35.46	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221208	35.91	35.99	35.59	35.96	0.11%	0.47%	-30.24%	2020	0.0723	50.91	35.79	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221207	36.1	36.2	35.6	35.92	-0.5%	0.31%	-30.32%	2273	0.0814	55.68	35.81	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221206	36	36.42	35.96	36.1	-0.3%	-0.06%	-29.97%	2198	0.0794	48.78	36.12	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221205	35.88	36.38	35.83	36.21	1.29%	0.28%	-29.76%	4602	0.1662	93.08	36.11	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221202	35.65	35.88	35.65	35.75	-0.08%	-0.14%	-30.65%	1419	0.0508	29.62	35.8	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221201	35.92	35.92	35.61	35.78	0.11%	-0.06%	-30.59%	1676	0.06	32.83	35.8	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221130	35.87	36	35.62	35.74	-0.36%	-0.14%	-30.67%	1735	0.0621	32.6	35.79	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221129	35.63	35.95	35.47	35.87	1.13%	0.28%	-30.42%	1999	0.0715	32.18	35.77	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221128	35.61	35.9	35.38	35.47	-1.31%	-0.28%	-31.19%	2508	0.0892	38.22	35.57	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221125	35.53	35.94	35.53	35.94	0.5%	0.36%	-30.28%	1941	0.0695	29.62	35.81	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221124	35.81	36	35.57	35.76	0.36%	0.03%	-30.63%	2224	0.0795	31.5	35.75	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221123	36.04	36.26	35.59	35.63	-0.72%	-0.67%	-30.88%	4321	0.155	59.02	35.87	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221122	36.15	36.58	35.7	35.89	0%	-0.77%	-30.38%	5728	0.2072	84.88	36.17	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221121	35.8	36.08	35.51	35.89	0.28%	0.06%	-30.38%	3058	0.1097	47.27	35.87	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221118	35.91	36.48	35.61	35.79	-0.61%	-0.17%	-30.57%	4260	0.1527	63.92	35.85	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221117	36.17	36.4	35.83	36.01	-0.44%	0.06%	-30.15%	3420	0.1231	50.01	35.99	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221116	35.86	37.01	35.73	36.17	0.17%	-0.52%	-29.84%	9807	0.3566	138.34	36.36	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221115	35.68	36.15	35.61	36.11	0.47%	0.45%	-29.95%	4222	0.1518	55.19	35.95	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221114	35.6	35.98	35.6	35.94	0.11%	0.31%	-30.28%	1959	0.0702	23.82	35.83	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221111	35.88	36.16	35.53	35.9	0.59%	0.45%	-30.36%	3632	0.1298	44.47	35.74	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221110	35.15	35.7	35.01	35.69	1.16%	0.85%	-30.77%	1831	0.0648	23.83	35.39	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221109	35.3	35.59	35.28	35.28	-0.56%	-0.23%	-31.56%	758	0.0268	10.46	35.36	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221108	35.35	35.87	35.28	35.48	-0.34%	0.03%	-31.17%	860	0.0305	11.69	35.47	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221107	35.92	35.92	35.35	35.6	-0.22%	0.28%	-30.94%	1383	0.0491	19.4	35.5	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221104	35.2	35.79	35	35.68	1.36%	0.73%	-30.79%	2380	0.0843	34.25	35.42	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221103	35.02	35.58	34.85	35.2	0.03%	0.2%	-31.72%	1520	0.0534	23.48	35.13	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221102	34.79	35.44	34.79	35.19	1.12%	-0.14%	-31.74%	2293	0.0808	39	35.24	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221101	34.43	34.8	33.95	34.8	2.29%	1.31%	-32.49%	1907	0.0655	40.44	34.35	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221031	33.88	34.62	33.66	34.02	-0.85%	-0.29%	-34.01%	1981	0.0676	50.22	34.12	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221028	35	35	34.3	34.31	-1.69%	-0.81%	-33.44%	1269	0.0439	31.55	34.59	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221027	35.1	35.14	34.8	34.9	0%	0%	-32.3%	745	0.026	18.83	34.9	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221026	34.68	35.06	34.55	34.9	0.75%	-0.09%	-32.3%	1234	0.0431	31.51	34.93	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221025	34.87	35.04	34.17	34.64	-0.66%	0.41%	-32.8%	1261	0.0435	34.02	34.5	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221024	35.59	35.59	34.83	34.87	-2.32%	-0.49%	-32.36%	3818	0.1338	109.63	35.04	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221021	36.05	36.12	35.52	35.7	-0.61%	-0.17%	-30.75%	1728	0.0618	54.93	35.76	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221020	35.84	36.24	35.84	35.92	-0.25%	-0.08%	-30.32%	1146	0.0412	38.15	35.95	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221019	36.26	36.29	35.95	36.01	-0.8%	-0.19%	-30.15%	2195	0.0792	74.92	36.08	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221018	36.43	36.6	36.11	36.3	0.03%	-0.14%	-29.58%	3362	0.1222	126.85	36.35	0%	50.72	0%	50.74	0%	51.55	0%	0%
20221017	36.5	36.5	36.1	36.29	0.28%	-0.27%	-29.6%	4171	0.1518	167.47	36.39	0%	50.72	0%	50.74	0%	51.55	0%	0%
20220721	36.38	37.49	36.3	37	0.76%	0.08%	-28.23%	2302	0.0851	20.63	36.97	-26.5%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220720	35.88	36.98	35.69	36.72	2.31%	0.93%	-28.77%	2765	0.1006	24.38	36.38	-27.67%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220719	35.7	35.9	35.39	35.89	1.33%	0.87%	-30.38%	1127	0.0401	9.72	35.58	-29.26%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220718	35.43	36.2	35.03	35.42	0.91%	-0.56%	-31.29%	1766	0.0629	15.25	35.62	-29.18%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220715	35.45	35.76	35	35.1	-2.36%	-0.76%	-31.91%	1702	0.0602	14.59	35.37	-29.68%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220714	36	36.42	35.8	35.95	-0.85%	-0.14%	-30.26%	1211	0.0436	10.57	36	-28.43%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220713	36.73	36.73	36.1	36.26	-0.44%	-0.3%	-29.66%	1941	0.0706	17.11	36.37	-27.69%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220712	36.67	36.98	36.05	36.42	-0.65%	-0.33%	-29.35%	1092	0.0399	9.67	36.54	-27.36%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220711	36.88	37.07	36.41	36.66	-0.41%	0.14%	-28.88%	1647	0.0603	14.62	36.61	-27.22%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220708	36.14	37.37	35.62	36.81	2.31%	1.02%	-28.59%	3943	0.1437	34.83	36.44	-27.55%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220707	35.3	36.1	35.05	35.98	0.78%	0.36%	-30.2%	1233	0.0442	10.71	35.85	-28.73%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220706	36.38	36.38	35.31	35.7	-1.95%	-0.42%	-30.75%	1679	0.0602	14.59	35.85	-28.73%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220705	36.6	37.68	36.33	36.41	-1.25%	-1.06%	-29.37%	1970	0.0725	17.57	36.8	-26.84%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220704	36.96	37	36.5	36.87	-0.24%	0.49%	-28.48%	1867	0.0685	16.6	36.69	-27.06%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220701	37.77	37.77	36.91	36.96	-0.48%	-0.48%	-28.3%	1139	0.0423	10.25	37.14	-26.16%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220630	37.34	37.48	36.8	37.14	0.35%	-0.05%	-27.95%	1596	0.0593	14.37	37.16	-26.12%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220629	37.26	37.84	37.01	37.01	-0.64%	-1.07%	-28.21%	1938	0.0725	17.57	37.41	-25.63%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220628	37.88	37.9	37.06	37.27	0.19%	-0.03%	-27.7%	1309	0.0488	11.83	37.28	-25.88%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220627	37.15	37.67	36.85	37.2	0.38%	0.03%	-27.84%	1261	0.0469	11.37	37.19	-26.06%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220624	37.66	37.74	37.04	37.06	-0.86%	-0.78%	-28.11%	1861	0.0695	16.85	37.35	-25.75%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220623	37.34	37.47	36.88	37.38	0.97%	0.43%	-27.49%	1244	0.0463	11.22	37.22	-26%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220622	37.74	37.88	36.8	37.02	-1.04%	-0.27%	-28.19%	1611	0.0598	14.49	37.12	-26.2%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220621	38	38.8	37.3	37.41	-0.85%	-1.27%	-27.43%	1771	0.0671	16.26	37.89	-24.67%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220620	37.04	38.37	37.04	37.73	0.96%	-0.37%	-26.81%	2374	0.0899	21.79	37.87	-24.71%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220617	37.07	37.67	37.07	37.37	-0.77%	-0.03%	-27.51%	1228	0.0459	11.13	37.38	-25.69%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220616	36.96	37.85	36.96	37.66	0.75%	0.37%	-26.94%	1242	0.0466	11.3	37.52	-25.41%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220615	37.36	38.28	37.14	37.38	1%	-0.64%	-27.49%	1781	0.067	16.24	37.62	-25.21%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220614	37.38	37.38	36.37	37.01	0.08%	0.65%	-28.21%	1398	0.0514	12.46	36.77	-26.9%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220613	37.99	37.99	36.8	36.98	-1.65%	-0.64%	-28.26%	1827	0.068	16.48	37.22	-26%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220610	36.8	37.95	36.8	37.6	1.48%	0.35%	-27.06%	1169	0.0438	10.62	37.47	-25.51%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220609	38.18	38.18	36.88	37.05	-1.8%	-0.46%	-28.13%	1389	0.0517	12.53	37.22	-26%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220608	38.25	38.25	37.19	37.73	-1.33%	-0.32%	-26.81%	1506	0.057	13.82	37.85	-24.75%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220607	38.46	38.88	38.07	38.24	-1.32%	0.03%	-25.82%	1776	0.0679	16.46	38.23	-24%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220606	38.76	39.39	38.26	38.75	-0.18%	0.41%	-24.83%	2384	0.092	22.3	38.59	-23.28%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220602	37.37	39.44	37.1	38.82	3.91%	0.47%	-24.69%	3895	0.1505	36.48	38.64	-23.18%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220601	37.02	37.58	37.02	37.36	-0.43%	0.11%	-27.53%	895	0.0334	8.1	37.32	-25.81%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220531	36.84	37.67	36.66	37.52	1.24%	0.89%	-27.22%	1737	0.0646	15.66	37.19	-26.06%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220530	36.88	37.95	36.88	37.06	-0.51%	-0.38%	-28.11%	1172	0.0436	10.57	37.2	-26.04%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220527	36.85	38.18	36.41	37.25	1.2%	-0.37%	-27.74%	1979	0.074	17.94	37.39	-25.67%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220526	36.5	37.45	36.25	36.81	0.08%	0.19%	-28.59%	1135	0.0417	10.11	36.74	-26.96%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220525	36.8	37.42	36.27	36.78	-0.33%	0.16%	-28.65%	1991	0.0731	17.72	36.72	-27%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220524	38.94	39.07	36.88	36.9	-5.36%	-2.82%	-28.42%	2402	0.0912	22.11	37.97	-24.51%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220523	37.22	39	37.22	38.99	3.18%	1.3%	-24.36%	3146	0.1211	29.35	38.49	-23.48%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220520	38.19	38.67	37.5	37.79	-0.94%	-0.21%	-26.69%	1455	0.0551	13.36	37.87	-24.71%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220519	37.68	38.49	37.67	38.15	-0.78%	0.16%	-25.99%	1851	0.0705	17.09	38.09	-24.27%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220518	40.78	40.78	38.14	38.45	-2.76%	-0.72%	-25.41%	4733	0.1833	44.43	38.73	-23%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220517	37.57	40.4	36.58	39.54	5.27%	2.36%	-23.3%	6554	0.2532	61.37	38.63	-23.2%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220516	35.63	37.56	35.55	37.56	5.42%	3.5%	-27.14%	3067	0.1113	26.98	36.29	-27.85%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220513	37.12	37.79	35.1	35.63	-4.25%	-1.14%	-30.88%	2886	0.104	25.21	36.04	-28.35%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220512	38.21	38.71	36.88	37.21	-4.83%	-0.56%	-27.82%	6165	0.2307	55.92	37.42	-25.61%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220511	33.6	43.79	33.6	39.1	6.95%	-0.69%	-24.15%	8830	0.3476	84.25	39.37	-21.73%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220510	35.18	36.65	34.02	36.56	5.7%	2.44%	-29.08%	4430	0.1581	38.32	35.69	-29.05%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220509	32.7	34.67	32.58	34.59	4%	2.85%	-32.9%	3039	0.1022	24.77	33.63	-33.14%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220506	33.98	33.98	32.81	33.26	0.27%	-0.3%	-35.48%	1472	0.0491	11.9	33.36	-33.68%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220505	32.96	33.5	32.82	33.17	0.64%	0%	-35.65%	1233	0.0409	9.91	33.17	-34.06%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220429	32.39	33.3	32.39	32.96	0.21%	0.24%	-36.06%	1700	0.0559	13.55	32.88	-34.63%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220428	33.6	33.6	31.9	32.89	-1.23%	0%	-36.2%	1587	0.0522	12.65	32.89	-34.61%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220427	29	33.47	29	33.3	-0.03%	3.51%	-35.4%	2095	0.0674	16.34	32.17	-36.04%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220426	33.8	33.99	32.8	33.31	-1.74%	0.54%	-35.38%	3172	0.1051	25.47	33.13	-34.14%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220425	33.68	34.1	31.72	33.9	0.36%	2.23%	-34.24%	6200	0.2056	49.83	33.16	-34.08%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220422	34.5	34.5	32.8	33.78	-2.09%	0.93%	-34.47%	1748	0.0585	14.18	33.47	-33.46%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220421	34.65	34.65	33.1	34.5	-0.43%	2.8%	-33.07%	2542	0.0853	20.68	33.56	-33.28%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220420	34.77	35.25	34.52	34.65	-0.35%	-0.4%	-32.78%	940	0.0327	7.93	34.79	-30.83%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220419	34.68	35.24	34.65	34.77	-0.71%	-0.43%	-32.55%	673	0.0235	5.7	34.92	-30.58%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220418	34.52	35.48	34.52	35.02	-0.23%	-0.17%	-32.07%	995	0.0349	8.46	35.08	-30.26%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220415	35.7	36.5	34.96	35.1	-3.33%	-0.59%	-31.91%	1552	0.0548	13.28	35.31	-29.8%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220414	36.51	36.66	36.19	36.31	-0.55%	-0.03%	-29.56%	1115	0.0405	9.82	36.32	-27.79%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220413	36.43	37.59	36.43	36.51	-0.79%	-1%	-29.18%	2370	0.0874	21.18	36.88	-26.68%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220412	35.91	36.93	34.78	36.8	2.51%	2.02%	-28.61%	2509	0.0905	21.94	36.07	-28.29%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220411	35.79	36	34.62	35.9	0.34%	1.61%	-30.36%	3077	0.1087	26.35	35.33	-29.76%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220408	36.39	36.39	35.52	35.78	0.39%	0.17%	-30.59%	1772	0.0633	15.34	35.72	-28.99%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220401	36.2	36.85	35.9	36.08	-1.34%	-0.08%	-30.01%	1382	0.0499	12.09	36.11	-28.21%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220331	36.66	37.75	36.3	36.57	-1.14%	-0.84%	-29.06%	1345	0.0496	12.02	36.88	-26.68%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220330	36.8	37.18	36.18	36.99	1.48%	0.43%	-28.24%	1412	0.052	12.6	36.83	-26.78%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220329	36.73	37.35	36.2	36.45	-1.83%	-0.33%	-29.29%	1635	0.0598	14.49	36.57	-27.3%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220328	37.1	37.16	35.51	37.13	0.92%	1.09%	-27.97%	1500	0.0551	13.36	36.73	-26.98%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220325	37.2	37.96	36.5	36.79	-1.92%	-1.1%	-28.63%	1207	0.0449	10.88	37.2	-26.04%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220324	38.58	39.24	37.36	37.51	-3.97%	-1.93%	-27.24%	2536	0.097	23.51	38.25	-23.96%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220323	38.15	39.3	37.83	39.06	1.72%	0.83%	-24.23%	2752	0.1066	25.84	38.74	-22.98%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220322	37	39.1	36.8	38.4	3.62%	1.03%	-25.51%	4720	0.1794	43.48	38.01	-24.43%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220321	36.77	37.3	36.75	37.06	-0.05%	-0.16%	-28.11%	1794	0.0666	16.14	37.12	-26.2%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220318	36.74	37.19	35.55	37.08	2.06%	0.71%	-28.07%	2124	0.0782	18.95	36.82	-26.8%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220317	36.62	37.45	36.03	36.33	0.19%	-1.33%	-29.52%	2431	0.0895	21.69	36.82	-26.8%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220316	35.5	36.5	34.58	36.26	2.14%	1.88%	-29.66%	4808	0.1711	41.47	35.59	-29.24%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220315	37.18	37.35	35.5	35.5	-4.95%	-2.01%	-31.13%	2934	0.1063	25.77	36.23	-27.97%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220311	37	39.49	35.6	38.4	2.62%	1.75%	-25.51%	3140	0.1185	28.72	37.74	-24.97%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220310	37.78	38.49	37.14	37.42	0.4%	-0.87%	-27.41%	2816	0.1063	25.77	37.75	-24.95%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220309	37.18	37.48	36.45	37.27	0.19%	0.87%	-27.7%	2639	0.0975	23.63	36.95	-26.54%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220308	37.93	38.5	37.06	37.2	-1.92%	-0.85%	-27.84%	1831	0.0687	16.65	37.52	-25.41%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220307	38.6	39.03	37.6	37.93	-1.74%	-0.16%	-26.42%	1482	0.0563	13.65	37.99	-24.47%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220304	39.43	39.49	38.6	38.6	-2.28%	-1.1%	-25.12%	2334	0.0911	22.08	39.03	-22.41%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220303	39.29	40.19	39	39.5	0.36%	-0.03%	-23.38%	1845	0.0729	17.67	39.51	-21.45%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220302	39.99	40	39.06	39.36	-1.85%	-0.58%	-23.65%	2238	0.0886	21.48	39.59	-21.29%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220301	40.58	40.75	39.66	40.1	-1.09%	0%	-22.21%	2459	0.0986	23.9	40.1	-20.28%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220228	39.67	40.9	39.18	40.54	1.73%	0.77%	-21.36%	3055	0.1229	29.79	40.23	-20.02%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220225	39.5	41.79	39.5	39.85	0.89%	-2.18%	-22.7%	4126	0.1681	40.74	40.74	-19.01%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220224	42.48	42.48	38.88	39.5	-6.31%	-1.94%	-23.38%	4466	0.1799	43.6	40.28	-19.92%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220223	41	42.4	40.8	42.16	1.84%	0.43%	-18.22%	3166	0.1329	32.21	41.98	-16.54%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220222	41.4	41.94	41	41.4	-0.07%	-0.31%	-19.69%	2268	0.0942	22.83	41.53	-17.44%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220221	41	42.1	41	41.43	0.31%	-0.12%	-19.63%	1497	0.0621	15.05	41.48	-17.53%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220218	40.7	41.46	40.22	41.3	1.05%	1.25%	-19.88%	1753	0.0715	17.33	40.79	-18.91%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220217	41.83	42.78	40.6	40.87	-2.85%	-1.26%	-20.72%	2996	0.124	30.06	41.39	-17.71%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220216	41.4	42.5	40.8	42.07	1.69%	0.91%	-18.39%	3502	0.146	35.39	41.69	-17.12%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220215	40.91	41.55	39.91	41.37	1.12%	1.45%	-19.75%	1785	0.0728	17.65	40.78	-18.93%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220214	40.51	42.3	40.4	40.91	-0.02%	-1.35%	-20.64%	2404	0.0997	24.17	41.47	-17.55%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220211	41.8	41.8	40.58	40.92	-2.64%	0.07%	-20.62%	2145	0.0877	21.26	40.89	-18.71%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220210	42.64	42.88	41.23	42.03	-1.48%	0.29%	-18.47%	2656	0.1113	26.98	41.91	-16.68%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20220209	44	44	42.2	42.66	-2.04%	0.33%	-17.25%	5115	0.2175	52.72	42.52	-15.47%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211203	49.37	49.88	48.47	49.14	0.29%	0.51%	-4.68%	2113	0.1033	25.04	48.89	-2.8%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211202	49.86	50.12	48.92	49	-0.57%	-0.73%	-4.95%	2492	0.123	29.81	49.36	-1.87%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211201	49.36	50.11	49.11	49.28	-0.71%	-0.12%	-4.4%	1504	0.0742	17.98	49.34	-1.91%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211130	49.53	50.35	49.2	49.63	0.2%	-0.04%	-3.72%	1843	0.0915	22.18	49.65	-1.29%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211129	49.7	50.24	49.26	49.53	-0.94%	-0.12%	-3.92%	1815	0.09	21.81	49.59	-1.41%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211126	50.02	50.7	49.66	50	-0.81%	-0.18%	-3.01%	2689	0.1347	32.65	50.09	-0.42%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211125	50.88	51.81	49.8	50.41	0.74%	-0.4%	-2.21%	3764	0.1905	46.17	50.61	0.62%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211124	50.05	50.65	49.7	50.04	-0.6%	-0.04%	-2.93%	2637	0.132	31.99	50.06	-0.48%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211123	50.75	51.5	50.22	50.34	-0.91%	-0.22%	-2.35%	2093	0.1056	25.6	50.45	0.3%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211122	50.5	51.6	50.03	50.8	-0.08%	-0.16%	-1.45%	2223	0.1131	27.41	50.88	1.15%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211119	51.75	52.29	50.17	50.84	-2.32%	-0.27%	-1.38%	4547	0.2318	56.18	50.98	1.35%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211118	53.16	53.7	51.54	52.05	-2.09%	-1.29%	0.97%	3960	0.2088	50.61	52.73	4.83%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211117	54.07	54.08	51.73	53.16	-1.7%	1.05%	3.12%	6453	0.3395	82.29	52.61	4.59%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211116	51.55	54.5	51.49	54.08	4.4%	1.27%	4.91%	10335	0.5519	133.77	53.4	6.16%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211115	50.62	52.01	50.4	51.8	2.09%	0.97%	0.48%	3339	0.1713	41.52	51.3	1.99%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211112	50.99	50.99	50.06	50.74	0.28%	0.69%	-1.57%	1685	0.0849	20.58	50.39	0.18%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211111	50.8	51.48	50.5	50.6	-0.63%	-0.41%	-1.84%	1730	0.0879	21.31	50.81	1.01%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211110	49.99	51.8	49	50.92	2.23%	2.02%	-1.22%	4372	0.2182	52.89	49.91	-0.78%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211109	50	50.5	49.5	49.81	-0.72%	-0.06%	-3.38%	1836	0.0915	22.18	49.84	-0.91%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211108	49.02	50.97	48.71	50.17	2.01%	0.16%	-2.68%	2937	0.1471	35.65	50.09	-0.42%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211105	50.04	50.39	49	49.18	-2.23%	-0.36%	-4.6%	3118	0.1539	37.3	49.36	-1.87%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211104	51.6	51.6	50.03	50.3	-1.74%	-0.28%	-2.42%	3148	0.1588	38.49	50.44	0.28%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211103	52.4	52.4	51	51.19	-1.46%	-0.49%	-0.7%	2613	0.1344	32.58	51.44	2.27%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211102	51.21	53.06	51	51.95	1.46%	-0.71%	0.78%	5613	0.2937	71.19	52.32	4.02%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211101	51.1	52.59	50.52	51.2	-2.33%	0.23%	-0.68%	5685	0.2904	70.39	51.08	1.55%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211029	54	54.5	51.03	52.42	-2.93%	0.36%	1.69%	5669	0.2961	71.77	52.23	3.84%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211028	62	62	53	54	-1.35%	-4.69%	4.75%	9218	0.5223	126.6	56.66	12.64%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211022	57.2	57.39	54.49	54.74	-4.22%	-1.32%	6.19%	6551	0.3634	88.08	55.47	10.28%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211021	55.8	57.47	54.85	57.15	1.29%	0.35%	10.86%	5442	0.3099	75.11	56.95	13.22%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211020	54.77	56.52	53.04	56.42	3.41%	1.82%	9.45%	6703	0.3714	90.02	55.41	10.16%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211019	54.5	59.6	53.68	54.56	-1.52%	-3.52%	5.84%	11914	0.6737	163.29	56.55	12.43%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211018	50.41	56	50.01	55.4	9.49%	3.4%	7.47%	12707	0.6808	165.01	53.58	6.52%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211015	51.1	51.2	50	50.6	-0.98%	0.06%	-1.84%	3878	0.1961	47.53	50.57	0.54%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211014	50.01	51.86	50	51.1	-0.39%	0.43%	-0.87%	6095	0.3101	75.16	50.88	1.15%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211013	49.1	51.39	48.79	51.3	5.34%	2.79%	-0.48%	8772	0.4378	106.12	49.91	-0.78%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211012	48.53	48.81	48.52	48.7	-0.02%	0.08%	-5.53%	2121	0.1032	25.01	48.66	-3.26%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211011	48.95	48.95	48.48	48.71	0.23%	0.04%	-5.51%	2738	0.1333	32.31	48.69	-3.2%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20211008	48.65	48.83	48.5	48.6	0.31%	-0.14%	-5.72%	2850	0.1387	33.62	48.67	-3.24%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210930	48.8	48.8	48.38	48.45	-0.31%	-0.12%	-6.01%	4570	0.2217	53.74	48.51	-3.56%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210929	49.1	49.5	48.49	48.6	-1.14%	-0.43%	-5.72%	3837	0.1873	45.4	48.81	-2.96%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210928	48.85	49.2	48.43	49.16	1.34%	0.74%	-4.64%	4648	0.2268	54.97	48.8	-2.98%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210927	48.97	49.5	48.47	48.51	-0.96%	-0.66%	-5.9%	3324	0.1623	39.34	48.83	-2.92%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210924	49.8	49.97	48.8	48.98	-1.27%	-0.47%	-4.99%	4194	0.2064	50.03	49.21	-2.17%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210923	49.99	50.06	49.33	49.61	-0.34%	-0.24%	-3.76%	3376	0.1679	40.7	49.73	-1.13%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210922	50.06	50.61	49.2	49.78	0.55%	-0.04%	-3.43%	3468	0.1727	41.86	49.8	-0.99%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210917	50.03	50.29	48.63	49.51	-1.04%	0.65%	-3.96%	5424	0.2668	64.67	49.19	-2.21%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210916	49.57	52.11	49.35	50.03	0.91%	-1.57%	-2.95%	7142	0.363	87.99	50.83	1.05%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210915	49.8	50.25	48.75	49.58	-0.76%	0.87%	-3.82%	4932	0.2424	58.75	49.15	-2.29%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210914	50.11	50.8	49.81	49.96	-1.03%	-0.32%	-3.08%	3705	0.1857	45.01	50.12	-0.36%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210913	50.1	50.95	50.1	50.48	0.78%	-0.14%	-2.08%	3254	0.1645	39.87	50.55	0.5%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210910	50.55	50.6	49.9	50.09	-0.32%	0.06%	-2.83%	3907	0.1956	47.41	50.06	-0.48%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210909	50.8	51.45	49.79	50.25	-0.71%	-0.1%	-2.52%	3630	0.1826	44.26	50.3	0%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210908	49.9	50.9	49.9	50.61	0.42%	0.4%	-1.82%	3319	0.1673	40.55	50.41	0.22%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210907	50.19	50.8	49.8	50.4	0.42%	0.34%	-2.23%	3054	0.1534	37.18	50.23	-0.14%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210906	50.57	51	49.6	50.19	-0.73%	0.24%	-2.64%	3461	0.1733	42	50.07	-0.46%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210729	37.47	39.1	37.46	38.67	4.29%	0.6%	-24.99%	11036	0.4242	102.82	38.44	-23.58%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210728	37.77	38.85	35.8	37.08	-5.48%	-0.43%	-28.07%	16348	0.6088	147.56	37.24	-25.96%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210727	40.58	41	35	39.23	-7.26%	3.43%	-23.9%	28703	1.0886	263.86	37.93	-24.59%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210726	52.65	52.65	42.3	42.3	-20.01%	-4.15%	-17.94%	31910	1.4082	341.32	44.13	-12.27%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210723	51.2	52.91	50.79	52.88	3.28%	1.85%	2.58%	6537	0.3394	82.26	51.92	3.22%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210722	51.2	51.86	50.69	51.2	0%	0.08%	-0.68%	3018	0.1544	37.42	51.16	1.71%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210721	51.69	51.95	50.9	51.2	-0.04%	-0.29%	-0.68%	3030	0.1556	37.71	51.35	2.09%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210720	52.52	52.53	50.95	51.22	-1.48%	-0.33%	-0.64%	3351	0.1722	41.74	51.39	2.17%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210719	51.62	52.86	50.96	51.99	-1.03%	0.52%	0.85%	3523	0.1822	44.16	51.72	2.82%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210716	51.76	53.6	51.75	52.53	-1.44%	-0.77%	1.9%	3249	0.172	41.69	52.94	5.25%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210715	53.8	53.98	52.61	53.3	-1.39%	0.11%	3.39%	4068	0.2166	52.5	53.24	5.84%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210714	54.38	55.48	53.6	54.05	-1.35%	-0.73%	4.85%	6136	0.3341	80.98	54.45	8.25%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210713	53.95	55.8	52.3	54.79	3.4%	0.13%	6.29%	8303	0.4543	110.11	54.72	8.79%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210712	51.45	53.88	51.45	52.99	3.09%	0.3%	2.79%	3214	0.1698	41.16	52.83	5.03%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210709	51.98	52.53	50.6	51.4	-1.12%	-0.37%	-0.29%	3014	0.1555	37.69	51.59	2.56%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210708	52.75	53.36	51.51	51.98	-1.48%	-0.42%	0.83%	4042	0.211	51.14	52.2	3.78%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210707	52.52	53.35	51.45	52.76	1.97%	0.42%	2.35%	3430	0.1802	43.68	52.54	4.45%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210706	52.43	53.36	51	51.74	-2.21%	-0.56%	0.37%	4353	0.2265	54.9	52.03	3.44%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210705	53.28	54.96	52.7	52.91	-2.07%	-0.71%	2.64%	4663	0.2485	60.23	53.29	5.94%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210702	55.6	55.6	53.8	54.03	-2.82%	-0.83%	4.81%	4949	0.2696	65.35	54.48	8.31%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210701	55.13	56.43	53.71	55.6	0.87%	0.91%	7.86%	8063	0.4443	107.69	55.1	9.54%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210630	52.34	57.46	52.34	55.12	4.3%	-0.99%	6.93%	14014	0.7801	189.08	55.67	10.68%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210629	51	53.68	50.85	52.85	2.9%	0.19%	2.52%	8593	0.4533	109.87	52.75	4.87%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210628	50.18	52.42	48.9	51.36	2.35%	1.4%	-0.37%	9597	0.4861	117.82	50.65	0.7%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210625	50.5	51.46	49.66	50.18	-1.24%	-0.04%	-2.66%	6683	0.3355	81.32	50.2	-0.2%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210624	51	52.17	50.8	50.81	-2.27%	-0.84%	-1.44%	4122	0.2112	51.19	51.24	1.87%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210623	52.8	53	51.8	51.99	-1.61%	-0.48%	0.85%	4368	0.2282	55.31	52.24	3.86%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210622	51.81	53.2	51.75	52.84	1.91%	0.28%	2.5%	4175	0.22	53.32	52.69	4.75%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210621	54	54.01	51.7	51.85	-2.94%	-1.24%	0.58%	6596	0.3463	83.94	52.5	4.37%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210618	53.93	54.5	52.87	53.42	0.04%	-0.45%	3.63%	4517	0.2424	58.75	53.66	6.68%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210617	52.98	53.98	51.44	53.4	2.61%	0.75%	3.59%	4140	0.2194	53.18	53	5.37%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210616	52.91	53.76	51.56	52.04	-2%	-0.93%	0.95%	6867	0.3607	87.43	52.53	4.43%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210615	54.75	54.75	52.64	53.1	-1.56%	-0.38%	3.01%	4064	0.2166	52.5	53.3	5.96%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210611	54.7	55.2	53.6	53.94	-1.84%	-0.74%	4.64%	5662	0.3077	74.58	54.34	8.03%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210610	54.7	55.33	54.11	54.95	0.05%	0.2%	6.6%	4198	0.2302	55.8	54.84	9.03%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210609	54.01	55.8	54.01	54.92	-0.42%	-0.07%	6.54%	4965	0.2729	66.15	54.96	9.26%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210608	55.8	56.66	54.9	55.15	-0.49%	-0.85%	6.98%	5800	0.3226	78.19	55.62	10.58%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210607	55.25	55.56	53.3	55.42	-0.14%	1.56%	7.51%	9314	0.5083	123.2	54.57	8.49%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210604	56.27	56.72	55.5	55.5	-1.03%	-0.93%	7.66%	6614	0.3705	89.8	56.02	11.37%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210603	57.17	57.9	55.48	56.08	-1.89%	-0.43%	8.79%	8459	0.4764	115.47	56.32	11.97%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210602	58.79	58.8	56.51	57.16	-2.84%	-0.76%	10.88%	7167	0.4128	100.06	57.6	14.51%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210601	58	59.39	57	58.86	2.4%	1.27%	14.18%	8413	0.489	118.53	58.12	15.55%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210531	58.79	58.79	55.28	57.48	-2.24%	0.58%	11.5%	13079	0.7475	181.18	57.15	13.62%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210528	62.34	62.81	58.55	58.8	-5.83%	-2.54%	14.06%	15424	0.9305	225.54	60.33	19.94%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210527	60.96	63.31	60.96	62.44	-1.67%	-0.21%	21.13%	8538	0.5342	129.48	62.57	24.39%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210526	63	64.98	61.34	63.5	-0.16%	-0.13%	23.18%	13590	0.864	209.42	63.58	26.4%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210525	71.82	72.78	58	63.6	-11.45%	-2.09%	23.38%	44512	2.8916	700.88	64.96	29.15%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210524	73.87	74.68	70.4	71.82	-2.78%	-0.71%	39.32%	8179	0.5916	143.39	72.33	43.8%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210521	75.28	75.35	73.7	73.87	-1.51%	-0.47%	43.3%	4465	0.3314	80.33	74.22	47.55%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210520	73.84	75.95	72.4	75	2.04%	0.37%	45.49%	8425	0.6295	152.58	74.72	48.55%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210519	77.4	78.54	72.74	73.5	-5.41%	-2.01%	42.58%	14264	1.0699	259.33	75.01	49.13%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210518	77.8	78.82	77.31	77.7	-0.19%	-0.27%	50.73%	4269	0.3326	80.62	77.91	54.89%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210517	78.24	79.31	76.65	77.85	-1.19%	0.27%	51.02%	7299	0.5667	137.36	77.64	54.35%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210514	79.87	79.94	78.18	78.79	-0.4%	0.06%	52.84%	4059	0.3196	77.47	78.74	56.54%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210513	76	79.77	76	79.11	2.66%	0.66%	53.46%	5349	0.4204	101.9	78.59	56.24%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210512	77.52	77.6	76.55	77.06	-0.43%	-0.05%	49.49%	4484	0.3457	83.79	77.1	53.28%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210511	76.2	77.68	75.98	77.39	0.9%	0.57%	50.13%	4963	0.3819	92.57	76.95	52.98%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210510	75.58	77.16	73.12	76.7	1.99%	1.09%	48.79%	6503	0.4934	119.59	75.87	50.83%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210507	76.07	78.55	75	75.2	-1.65%	-1.88%	45.88%	11325	0.8679	210.36	76.64	52.37%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210506	73.75	77.65	73.25	76.46	3.74%	0.42%	48.32%	10838	0.8252	200.01	76.14	51.37%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210430	71.05	74.4	71.05	73.7	2.53%	0.33%	42.97%	6835	0.5021	121.7	73.46	46.04%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210429	70.49	72.5	70	71.88	3.13%	0.27%	39.44%	8276	0.5933	143.81	71.69	42.52%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210428	69	69.9	68.14	69.7	1.49%	0.68%	35.21%	6117	0.4235	102.65	69.23	37.63%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210427	68.71	70.58	67.7	68.68	-0.04%	-0.94%	33.23%	10813	0.7497	181.71	69.33	37.83%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210426	63.97	69.98	63.95	68.71	7.48%	0.91%	33.29%	14226	0.9687	234.8	68.09	35.37%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210423	63.78	64.15	62.6	63.93	1.35%	0.65%	24.02%	3723	0.2365	57.32	63.52	26.28%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210422	61.52	63.99	61.51	63.08	2.1%	0.05%	22.37%	5242	0.3305	80.11	63.05	25.35%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210421	61.9	62.99	61.52	61.78	-0.05%	-0.31%	19.84%	3174	0.1967	47.68	61.97	23.2%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210416	61.63	62.61	61.61	61.94	0.55%	-0.13%	20.16%	2970	0.1842	44.65	62.02	23.3%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210415	62.01	62.9	61	61.6	-1.12%	-0.1%	19.5%	4181	0.2578	62.49	61.66	22.58%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210414	60.56	62.49	60.56	62.3	2.98%	0.74%	20.85%	6113	0.378	91.62	61.84	22.94%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210413	62.55	63.88	60.5	60.5	-4.8%	-2.18%	17.36%	5641	0.3489	84.57	61.85	22.96%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210412	63.02	65.2	63.01	63.55	0.86%	-0.61%	23.28%	4223	0.27	65.44	63.94	27.12%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210409	61.95	63.6	61.52	63.01	0.56%	0.17%	22.23%	2763	0.1738	42.13	62.9	25.05%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210408	62.41	63.25	62.35	62.66	0.42%	-0.13%	21.55%	2515	0.1578	38.25	62.74	24.73%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210407	63.14	63.14	61.83	62.4	-0.51%	0.1%	21.05%	2653	0.1654	40.09	62.34	23.94%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210406	62.26	64	62.2	62.72	0.19%	-0.43%	21.67%	5358	0.3375	81.8	62.99	25.23%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210402	62.5	62.79	61.5	62.6	0.81%	0.61%	21.44%	3700	0.2302	55.8	62.22	23.7%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210401	61.9	62.5	60.13	62.1	1.72%	0.91%	20.47%	4625	0.2846	68.98	61.54	22.35%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210330	61.43	62.4	59.28	59.65	-2.87%	-1.75%	15.71%	8103	0.4919	119.23	60.71	20.7%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210329	61.5	63.45	61.11	61.41	-0.71%	-0.87%	19.13%	5816	0.3603	87.33	61.95	23.16%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20210326	62.32	64.6	61.5	61.85	-1.09%	-1.9%	19.98%	9675	0.61	147.85	63.05	25.35%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201215	43.58	44.4	42.12	44.11	2.2%	1.82%	-14.43%	7174	0.3108	75.33	43.32	-13.88%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201214	43.06	44.37	42.82	43.16	-0.19%	-0.35%	-16.28%	5722	0.2478	60.06	43.31	-13.9%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201211	45.3	45.5	43.11	43.24	-4.55%	-1.48%	-16.12%	8325	0.3654	88.57	43.89	-12.74%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201210	45.34	45.82	45	45.3	-0.09%	0.04%	-12.12%	4876	0.2208	53.52	45.28	-9.98%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201209	45.3	47.2	45.06	45.34	-0.22%	-1%	-12.05%	5083	0.2328	56.43	45.8	-8.95%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201208	46.7	46.7	45.2	45.44	-1.92%	-0.33%	-11.85%	5532	0.2522	61.13	45.59	-9.36%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201207	47.32	49.37	46.18	46.33	-2.05%	-2.24%	-10.13%	14688	0.6961	168.72	47.39	-5.79%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201204	42.54	49.55	42.18	47.3	11.32%	2.45%	-8.24%	22240	1.0268	248.88	46.17	-8.21%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201203	42.95	43.27	42.41	42.49	-1.19%	-0.72%	-17.58%	3477	0.1488	36.07	42.8	-14.91%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201202	42.13	43.19	42.11	43	2.09%	0.87%	-16.59%	6535	0.2786	67.53	42.63	-15.25%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201201	41.66	43.48	41.66	42.12	1.67%	-0.66%	-18.29%	6944	0.2944	71.36	42.4	-15.71%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201130	41.87	42.56	41.12	41.43	-1.19%	-0.55%	-19.63%	6406	0.2669	64.69	41.66	-17.18%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201127	42.11	43.33	41.24	41.93	-0.14%	-0.45%	-18.66%	7051	0.297	71.99	42.12	-16.26%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201126	41.45	42.19	41.02	41.99	1.33%	0.82%	-18.55%	3827	0.1594	38.64	41.65	-17.2%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201125	42.5	42.52	40.82	41.44	-0.98%	0.68%	-19.61%	5049	0.2078	50.37	41.16	-18.17%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201124	42.39	42.39	41.56	41.85	-0.97%	-0.24%	-18.82%	4386	0.184	44.6	41.95	-16.6%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201123	42.8	43.5	42.24	42.26	-1.26%	-0.75%	-18.02%	6062	0.2581	62.56	42.58	-15.35%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201120	42.33	43.08	41.82	42.8	1.11%	0.49%	-16.97%	5187	0.2209	53.54	42.59	-15.33%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201119	41.7	43.78	41.07	42.33	1.51%	-0.09%	-17.89%	8286	0.3511	85.1	42.37	-15.77%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201118	42.2	43.37	40.7	41.7	-1.26%	-0.12%	-19.11%	8537	0.3564	86.39	41.75	-17%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201117	44.33	44.34	41.86	42.23	-4.24%	-1.05%	-18.08%	11279	0.4814	116.68	42.68	-15.15%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201116	44.65	45.04	43.88	44.1	-1.36%	-0.2%	-14.45%	7345	0.3246	78.68	44.19	-12.15%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201113	46	46	43.99	44.71	-0.78%	0.47%	-13.27%	7696	0.3425	83.02	44.5	-11.53%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201112	45.12	46.44	44.9	45.06	-1.62%	-0.75%	-12.59%	5207	0.2364	57.3	45.4	-9.74%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201111	45.8	46.82	45.31	45.8	-0.11%	-0.17%	-11.15%	3206	0.1471	35.65	45.88	-8.79%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201110	47.27	47.27	45.6	45.85	-3.13%	-0.39%	-11.06%	7189	0.3309	80.2	46.03	-8.49%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201109	47.94	47.98	47	47.33	-0.96%	-0.13%	-8.19%	6390	0.3028	73.39	47.39	-5.79%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201106	48.22	48.44	45.29	47.79	-1.26%	1.96%	-7.29%	11137	0.522	126.52	46.87	-6.82%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201105	48.5	48.98	47.87	48.4	-0.08%	0.31%	-6.11%	8211	0.3962	96.03	48.25	-4.08%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201104	49.78	49.78	48.3	48.44	-1.3%	-0.25%	-6.03%	4051	0.1967	47.68	48.56	-3.46%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201103	47.79	49.35	47.02	49.08	3.26%	1.01%	-4.79%	5781	0.2809	68.09	48.59	-3.4%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201102	48.65	48.65	47.14	47.53	-1.27%	-0.56%	-7.8%	4885	0.2335	56.6	47.8	-4.97%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201030	48.36	49.49	48	48.14	-1.35%	-1.03%	-6.61%	6044	0.294	71.26	48.64	-3.3%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201029	48.45	49.95	48.45	48.8	-0.91%	-0.35%	-5.33%	5795	0.2838	68.79	48.97	-2.64%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201028	49.55	49.66	48.8	49.25	-0.73%	0.1%	-4.46%	2947	0.145	35.15	49.2	-2.19%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201027	48.01	50.21	48.01	49.61	2.39%	0.34%	-3.76%	4486	0.2218	53.76	49.44	-1.71%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201026	48.8	49.43	48.08	48.45	-1.34%	-0.47%	-6.01%	4482	0.2182	52.89	48.68	-3.22%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201023	50.98	50.98	48.06	49.11	-2.75%	-0.63%	-4.73%	10019	0.4951	120	49.42	-1.75%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20201022	51.37	51.5	50.3	50.5	-0.98%	-0.34%	-2.04%	5646	0.2861	69.35	50.67	0.74%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200909	51	51.58	49.4	50.84	-1.24%	0.41%	-1.38%	14524	0.7353	178.22	50.63	0.66%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200908	52.36	52.82	50	51.48	-0.9%	-0.62%	-0.14%	14269	0.7391	179.15	51.8	2.98%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200907	54	54.33	51.5	51.95	-3.94%	-1.76%	0.78%	13165	0.6961	168.72	52.88	5.13%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200904	52.95	54.28	52.02	54.08	1.08%	1.41%	4.91%	12100	0.6453	156.41	53.33	6.02%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200903	53.8	55.25	53.21	53.5	-1.13%	-0.87%	3.78%	14359	0.775	187.85	53.97	7.3%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200902	54.41	56.4	53.56	54.11	-0.55%	-1.73%	4.97%	17773	0.9786	237.2	55.06	9.46%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200901	54.2	54.87	53.19	54.41	0.2%	1.04%	5.55%	11582	0.6237	151.17	53.85	7.06%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200831	53.36	55.78	52.63	54.3	2.45%	-0.26%	5.33%	16854	0.9176	222.41	54.44	8.23%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200828	53.48	53.88	51.79	53	0%	0.32%	2.81%	13802	0.7292	176.75	52.83	5.03%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200827	50.19	54.4	49.29	53	5.6%	0.61%	2.81%	24108	1.2701	307.85	52.68	4.73%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200826	49.88	51.45	49	50.19	-0.22%	0.2%	-2.64%	15362	0.7695	186.51	50.09	-0.42%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200825	50.9	51.95	49.6	50.3	-1.1%	-0.65%	-2.42%	15802	0.8	193.91	50.63	0.66%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200824	51.74	52.44	49.24	50.86	-2.55%	-0.22%	-1.34%	17758	0.9052	219.41	50.97	1.33%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200821	50.77	53.55	48.85	52.19	2.82%	1.38%	1.24%	29761	1.532	371.33	51.48	2.35%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200820	55	55	50.76	50.76	-10%	-2.93%	-1.53%	43579	2.2788	552.34	52.29	3.96%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200819	52.8	57.06	50.9	56.4	8.73%	3.09%	9.41%	55633	3.0438	737.77	54.71	8.77%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200818	47.17	51.87	46.91	51.87	10.01%	3.2%	0.62%	51600	2.5933	628.57	50.26	-0.08%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200817	46	47.68	45.53	47.15	3.63%	0.36%	-8.54%	24748	1.1626	281.79	46.98	-6.6%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200814	44.98	45.82	44.34	45.5	1.7%	0.95%	-11.74%	11446	0.5159	125.05	45.07	-10.4%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200813	44.9	46.78	44.58	44.74	0.7%	-1.76%	-13.21%	16483	0.7506	181.93	45.54	-9.46%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200812	45.68	45.68	43.22	44.43	-2.09%	0.75%	-13.81%	19400	0.8556	207.38	44.1	-12.33%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200811	44.88	47.39	44.88	45.38	0.07%	-1.71%	-11.97%	18440	0.8514	206.36	46.17	-8.21%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200810	45.91	46.6	44.36	45.35	-1.24%	-0.2%	-12.03%	15442	0.7017	170.08	45.44	-9.66%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200807	47.78	48.6	45.04	45.92	-2.05%	-1.65%	-10.92%	24183	1.1291	273.67	46.69	-7.18%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200806	45.3	47.6	43.79	46.88	4.2%	2.36%	-9.06%	31012	1.4204	344.28	45.8	-8.95%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200805	44.22	45.68	44	44.99	0.85%	-0.09%	-12.73%	13230	0.5958	144.41	45.03	-10.48%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200804	44.82	45.77	44.05	44.61	0.36%	-0.6%	-13.46%	15845	0.7112	172.38	44.88	-10.78%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200803	44.1	45.3	43.95	44.45	-0.47%	0.14%	-13.77%	23483	1.0424	252.66	44.39	-11.75%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200731	45.89	46.25	44.25	44.66	-2.21%	-0.51%	-13.37%	21588	0.969	234.87	44.89	-10.76%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200730	47.49	47.49	45.01	45.67	-3.18%	-1.55%	-11.41%	20434	0.9479	229.75	46.39	-7.77%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200729	43.33	47.53	43.07	47.17	7.94%	2.88%	-8.5%	32624	1.4959	362.58	45.85	-8.85%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200728	44.8	44.8	42.88	43.7	-1.22%	-0.14%	-15.23%	12852	0.5624	136.32	43.76	-13%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200727	43.77	45.27	42.7	44.24	2.86%	-0.11%	-14.18%	22700	1.0054	243.69	44.29	-11.95%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200724	46.99	48.1	43	43.01	-8.66%	-4.78%	-16.57%	36583	1.6526	400.56	45.17	-10.2%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200723	45	48.2	44.64	47.09	4.41%	0.32%	-8.65%	36416	1.7095	414.35	46.94	-6.68%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200722	44.99	46.26	44.55	45.1	-0.75%	-0.2%	-12.51%	24424	1.1036	267.49	45.19	-10.16%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200721	42.9	45.5	41.75	45.44	6.42%	3.58%	-11.85%	26763	1.1741	284.58	43.87	-12.78%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200720	42.45	43.8	41.49	42.7	3.34%	-0.14%	-17.17%	21067	0.9008	218.34	42.76	-14.99%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200717	42.72	44.45	40.61	41.32	-3.53%	-1.03%	-19.84%	26030	1.0867	263.4	41.75	-17%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200716	44.7	47.25	42	42.83	-2.9%	-4.91%	-16.92%	36340	1.6367	396.71	45.04	-10.46%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200715	45.5	45.83	43.6	44.11	-3.33%	-0.56%	-14.43%	23442	1.0398	252.03	44.36	-11.81%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200714	44.88	46.8	44	45.63	1.6%	1.11%	-11.48%	24200	1.0921	264.71	45.13	-10.28%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200713	45.05	45.38	42.94	44.91	-1.1%	1.45%	-12.88%	31610	1.3994	339.19	44.27	-11.99%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200710	45.69	47.65	44.88	45.41	-0.66%	-1.58%	-11.91%	35051	1.6171	391.96	46.14	-8.27%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200709	41.39	46.08	41.22	45.71	9.12%	2.12%	-11.33%	54871	2.4559	595.27	44.76	-11.01%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200708	43.68	43.7	41.19	41.89	-4.1%	0.07%	-18.74%	36509	1.5282	370.41	41.86	-16.78%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200707	45.91	46.26	42.75	43.68	-5.58%	-0.66%	-15.27%	55361	2.4342	590.01	43.97	-12.58%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200706	47.07	49.25	45.88	46.26	-3.06%	-1.03%	-10.26%	29391	1.3737	332.96	46.74	-7.08%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200703	45.86	49.55	45.86	47.72	4.06%	-0.19%	-7.43%	20818	0.9954	241.27	47.81	-4.95%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200702	46.25	46.54	45.7	45.86	-0.84%	-0.43%	-11.04%	14723	0.6781	164.36	46.06	-8.43%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200701	46.18	46.66	45.57	46.25	0.15%	0.59%	-10.28%	18124	0.8334	202	45.98	-8.59%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200630	46.4	48.38	45.52	46.18	-0.47%	-1.37%	-10.42%	40672	1.9044	461.59	46.82	-6.92%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200629	42.18	46.4	41.13	46.4	10%	3.48%	-9.99%	36644	1.643	398.24	44.84	-10.85%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200624	42.88	43.4	41.9	42.18	-0.99%	-0.61%	-18.18%	12614	0.5353	129.75	42.44	-15.63%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200623	41.29	43.94	40	42.6	3.15%	1.07%	-17.36%	20636	0.8699	210.85	42.15	-16.2%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200622	70.41	72.75	69.5	70.25	-0.23%	-0.64%	36.28%	8766	0.6198	150.23	70.7	40.56%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200619	69.88	71.4	69.06	70.41	1.16%	0.63%	36.59%	6406	0.4482	108.64	69.97	39.11%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200618	70.03	70.38	68.13	69.6	-0.53%	0.27%	35.01%	5557	0.3857	93.49	69.41	37.99%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200617	73.41	73.41	68.5	69.97	-3.2%	0.23%	35.73%	12341	0.8615	208.81	69.81	38.79%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200616	68.27	73.01	67.86	72.28	7.3%	2.89%	40.21%	17223	1.21	293.28	70.25	39.66%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200615	73.51	74.76	66.99	67.36	-8.92%	-3.54%	30.67%	21315	1.4884	360.76	69.83	38.83%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200612	71.1	73.98	70.51	73.96	3.08%	2.62%	43.47%	12552	0.9046	219.26	72.07	43.28%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200611	70.13	73.77	69.5	71.75	3.33%	0.45%	39.19%	17414	1.2439	301.5	71.43	42.01%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200610	62.98	69.44	62.53	69.44	10%	2.69%	34.7%	20432	1.3816	334.88	67.62	34.43%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200609	64	64.75	62.28	63.13	-1.74%	-0.14%	22.46%	9967	0.6301	152.73	63.22	25.69%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200608	65	65.4	63.6	64.25	-0.34%	-0.11%	24.64%	5689	0.3659	88.69	64.32	27.87%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200605	64.75	64.88	63.5	64.47	1.24%	0.31%	25.06%	8839	0.5681	137.7	64.27	27.77%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200604	65.48	65.8	63.57	63.68	-2.45%	-1.1%	23.53%	11390	0.7334	177.76	64.39	28.01%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200603	64.79	66.5	63.3	65.28	1.21%	0.46%	26.63%	15059	0.9786	237.2	64.98	29.18%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200602	64.01	67.77	63.52	64.5	1.59%	-2.05%	25.12%	24586	1.6191	392.44	65.85	30.91%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200601	59.85	64.45	59.6	63.49	8.2%	0.99%	23.16%	15930	1.0015	242.75	62.87	24.99%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200529	58.02	60.26	56.56	58.68	1.17%	0%	13.83%	16049	0.9418	228.28	58.68	16.66%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200528	54	58.35	53.5	58	6.42%	3.52%	12.51%	17638	0.9883	239.55	56.03	11.39%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200527	50	54.58	50	54.5	7.92%	3.01%	5.72%	12085	0.6394	154.98	52.91	5.19%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200526	51.23	51.6	50	50.5	-1%	-0.16%	-2.04%	5075	0.2567	62.22	50.58	0.56%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200525	46.92	52.03	46.92	51.01	0.02%	-0.04%	-1.05%	6128	0.3127	75.79	51.03	1.45%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200522	51.51	52.8	50	51	-0.84%	-0.51%	-1.07%	6964	0.357	86.53	51.26	1.91%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200521	50.95	53.42	49.79	51.43	1.74%	-0.98%	-0.23%	13097	0.6802	164.87	51.94	3.26%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200520	46.42	50.88	44.82	50.55	9.01%	2.68%	-1.94%	15503	0.7632	184.99	49.23	-2.13%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200519	46.89	46.89	46.12	46.37	0.04%	-0.11%	-10.05%	2611	0.1212	29.38	46.42	-7.71%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200518	46.69	47.3	46.1	46.35	-1.38%	-0.3%	-10.09%	5455	0.2536	61.47	46.49	-7.57%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200515	48	48.34	46.95	47	-1.9%	-1.16%	-8.83%	5819	0.2767	67.07	47.55	-5.47%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200514	49.5	50.33	47.88	47.91	-1.2%	-2.22%	-7.06%	9059	0.4439	107.59	49	-2.58%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200513	48.06	48.79	47.81	48.49	0.83%	0.04%	-5.94%	5092	0.2468	59.82	48.47	-3.64%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200512	47.51	48.99	47.3	48.09	0.42%	0.08%	-6.71%	4907	0.2358	57.15	48.05	-4.47%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200511	46.76	48.45	46.36	47.89	2.37%	0.67%	-7.1%	6654	0.3165	76.71	47.57	-5.43%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200508	47.37	48.68	46.52	46.78	-2.48%	-0.72%	-9.25%	6091	0.287	69.56	47.12	-6.32%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200507	44.84	48.38	44.45	47.97	7.53%	3.32%	-6.94%	8973	0.4166	100.98	46.43	-7.69%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200506	45.49	45.49	44.23	44.61	-1.57%	0.02%	-13.46%	4839	0.2158	52.31	44.6	-11.33%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200430	45.11	46.58	45.11	45.32	-1.05%	-0.26%	-12.09%	5619	0.2553	61.88	45.44	-9.66%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200429	44.11	46.37	43.7	45.8	1.78%	0.77%	-11.15%	3531	0.1605	38.9	45.45	-9.64%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200428	45.82	46.24	43.14	45	-2.53%	0.31%	-12.71%	5192	0.2329	56.45	44.86	-10.82%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200427	46.52	46.64	45.61	46.17	-0.8%	0.44%	-10.44%	5393	0.2479	60.09	45.97	-8.61%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200424	47.13	47.5	45.65	46.54	-0.3%	0.09%	-9.72%	5746	0.2672	64.76	46.5	-7.55%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200423	47.5	47.72	46.33	46.68	-1.93%	-0.43%	-9.45%	6049	0.2836	68.74	46.88	-6.8%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200422	47.8	48.4	46.96	47.6	-0.63%	0.21%	-7.66%	9212	0.4376	106.07	47.5	-5.57%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200421	47.45	50.49	46.86	47.9	1.72%	-0.62%	-7.08%	16631	0.8016	194.29	48.2	-4.17%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200420	44.09	48.48	43.36	47.09	6.73%	1.6%	-8.65%	12836	0.5949	144.19	46.35	-7.85%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200417	47.8	47.8	43.52	44.12	-3.44%	-1.03%	-14.41%	8168	0.3641	88.25	44.58	-11.37%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200416	45.4	45.69	44.48	45.69	0.53%	0.82%	-11.37%	8839	0.4006	97.1	45.32	-9.9%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200415	43.68	48.05	43.68	45.45	4.05%	-1.77%	-11.83%	20768	0.961	232.93	46.27	-8.01%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200414	39.94	43.68	39.52	43.68	10%	5.08%	-15.27%	9411	0.3912	94.82	41.57	-17.36%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200413	39.99	40.66	39.29	39.71	-2.89%	-0.08%	-22.97%	4517	0.1795	43.51	39.74	-20.99%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200410	40.8	41.57	40.15	40.89	-0.85%	0.76%	-20.68%	2866	0.1163	28.19	40.58	-19.32%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200409	42.23	42.27	41.13	41.24	-0.63%	-0.39%	-20%	3007	0.1245	30.18	41.4	-17.69%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200408	41.8	42.59	40.8	41.5	-1.24%	-0.29%	-19.5%	6136	0.2554	61.9	41.62	-17.26%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200407	40.3	42.07	40	42.02	5.79%	2.49%	-18.49%	7873	0.3228	78.24	41	-18.49%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200403	40.1	41.19	39.6	39.72	-0.68%	-0.82%	-22.95%	3948	0.1581	38.32	40.05	-20.38%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200402	39.99	40.1	39.01	39.99	0.08%	0.25%	-22.42%	4194	0.1673	40.55	39.89	-20.7%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200401	40.5	41.02	39.45	39.96	-0.1%	0.18%	-22.48%	3003	0.1198	29.04	39.89	-20.7%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200331	40	40.51	39.46	40	0.4%	0.23%	-22.41%	2483	0.0991	24.02	39.91	-20.66%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200324	41	41	39.8	40.54	0.7%	0.52%	-21.36%	4084	0.1647	39.92	40.33	-19.82%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200323	40.33	41.62	40	40.26	-3.34%	-0.84%	-21.9%	4034	0.1638	39.7	40.6	-19.28%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200320	41.2	42.1	40.7	41.65	1.34%	0.46%	-19.2%	5162	0.214	51.87	41.46	-17.57%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200319	40.07	41.71	39	41.1	2.57%	2.49%	-20.27%	8285	0.3322	80.52	40.1	-20.28%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200318	41	41.95	38.82	40.07	-1.18%	-1.72%	-22.27%	4545	0.1853	44.91	40.77	-18.95%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200317	41	42.22	37.63	40.55	-0.61%	1.99%	-21.34%	7505	0.2984	72.33	39.76	-20.95%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200316	42.8	43.8	40.5	40.8	-4.81%	-3.64%	-20.85%	6063	0.2567	62.22	42.34	-15.83%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200313	39.72	42.87	39.72	42.86	-1.65%	3.35%	-16.86%	7591	0.3148	76.3	41.47	-17.55%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200312	45.6	45.6	43.17	43.58	-4.26%	-0.66%	-15.46%	5726	0.2512	60.89	43.87	-12.78%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200311	46.5	47.15	45.2	45.52	-2.11%	-1.54%	-11.7%	4354	0.2013	48.79	46.23	-8.09%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200310	45.01	47.65	45	46.5	0.3%	1.06%	-9.8%	7442	0.3424	82.99	46.01	-8.53%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200309	48.9	48.9	46.23	46.36	-5.5%	-1.88%	-10.07%	6970	0.3293	79.82	47.25	-6.06%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200306	48.24	49.35	48.11	49.06	0.37%	0.45%	-4.83%	4916	0.2401	58.2	48.84	-2.9%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200305	48.4	49.22	47.8	48.88	2.6%	0.45%	-5.18%	6278	0.3055	74.05	48.66	-3.26%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200304	46.21	47.96	46.21	47.64	0.91%	0.49%	-7.58%	4204	0.1993	48.31	47.41	-5.75%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200303	47.49	48.88	47	47.21	0.02%	-1.6%	-8.42%	6772	0.3249	78.75	47.98	-4.61%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200302	45.01	47.99	45	47.2	4.45%	1.2%	-8.44%	7912	0.369	89.44	46.64	-7.28%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200228	45.9	47.81	45	45.19	-5.81%	-2.02%	-12.34%	7507	0.3462	83.91	46.12	-8.31%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200227	47.97	49.49	47.97	47.98	-1.62%	-0.93%	-6.93%	6824	0.3305	80.11	48.43	-3.72%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200226	48	49.65	47.93	48.77	0.14%	-0.16%	-5.39%	8139	0.3976	96.37	48.85	-2.88%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200225	50.5	50.5	47.8	48.7	-4.13%	-0.57%	-5.53%	9519	0.4662	113	48.98	-2.62%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200224	50.5	51	49.18	50.8	1.76%	0.99%	-1.45%	5781	0.2908	70.49	50.3	0%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200221	49.94	50.35	48.91	49.92	-0.14%	0.42%	-3.16%	4904	0.2438	59.09	49.71	-1.17%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200220	50.3	50.68	48.57	49.99	-0.68%	0.87%	-3.03%	6907	0.3423	82.97	49.56	-1.47%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200219	51	51.26	49.64	50.33	-0.49%	0.12%	-2.37%	7673	0.3857	93.49	50.27	-0.06%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200218	48.53	50.84	48.53	50.58	4.4%	1.57%	-1.88%	6273	0.3124	75.72	49.8	-0.99%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200217	47.02	48.49	46.7	48.45	2.6%	0.79%	-6.01%	4841	0.2327	56.4	48.07	-4.43%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200214	47.2	47.66	46.2	47.22	0.04%	1.01%	-8.4%	5694	0.2662	64.52	46.75	-7.06%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200213	46.2	47.77	46.2	47.2	0.43%	0.17%	-8.44%	6770	0.319	77.32	47.12	-6.32%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200212	46.45	47.06	45.62	47	1.03%	0.75%	-8.83%	8848	0.4128	100.06	46.65	-7.26%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200211	47.27	47.83	45.65	46.52	-2.39%	-0.06%	-9.76%	7046	0.328	79.5	46.55	-7.46%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200210	46.55	47.95	45.42	47.66	2.01%	1.69%	-7.55%	7397	0.3467	84.03	46.87	-6.82%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200207	48.06	48.06	46.16	46.72	-1.83%	-0.26%	-9.37%	6027	0.2823	68.42	46.84	-6.88%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200206	45.95	48.6	45	47.59	4.41%	1.04%	-7.68%	9786	0.4609	111.71	47.1	-6.36%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200205	42.69	46.48	42.69	45.58	7.88%	0.55%	-11.58%	12513	0.5672	137.48	45.33	-9.88%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200204	39.56	44	39.56	42.25	-3.87%	1.32%	-18.04%	12847	0.5357	129.84	41.7	-17.1%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200203	43.95	43.95	43.95	43.95	-9.99%	-0.02%	-14.74%	4181	0.1838	44.55	43.96	-12.6%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200123	50.16	50.49	47.61	48.83	-2.9%	0.06%	-5.28%	8356	0.4078	98.84	48.8	-2.98%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200122	51.43	51.43	49.52	50.29	-2.24%	0.52%	-2.44%	7819	0.3912	94.82	50.03	-0.54%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200121	52.66	52.83	51	51.44	-2.22%	-0.33%	-0.21%	6725	0.3471	84.13	51.61	2.6%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200120	52.77	53.35	52.4	52.61	-0.38%	-0.25%	2.06%	5717	0.3015	73.08	52.74	4.85%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200117	53.55	53.55	52.28	52.81	-1.27%	-0.26%	2.44%	4801	0.2542	61.61	52.95	5.27%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200116	54.58	55.55	53.42	53.49	-2.62%	-0.56%	3.76%	7386	0.3973	96.3	53.79	6.94%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200115	53.07	55.5	53.07	54.93	2.92%	1.03%	6.56%	12005	0.6527	158.2	54.37	8.09%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200114	54.31	54.55	53	53.37	-1.08%	0.08%	3.53%	8475	0.452	109.56	53.33	6.02%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200113	55.06	55.5	53.55	53.95	-2.79%	-0.22%	4.66%	12268	0.6633	160.77	54.07	7.5%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200110	56.11	58	54.55	55.5	-1.07%	-0.72%	7.66%	17635	0.9858	238.94	55.9	11.13%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200109	52.48	56.42	52.06	56.1	6.29%	2.3%	8.83%	19557	1.0726	259.98	54.84	9.03%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200108	50.7	55	50.61	52.78	3.29%	-1.03%	2.39%	22226	1.1853	287.3	53.33	6.02%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200107	51.1	51.1	50.01	51.1	0.73%	0.65%	-0.87%	6642	0.3372	81.73	50.77	0.93%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200106	50.17	50.95	49.27	50.73	0.71%	0.85%	-1.59%	9122	0.4588	111.21	50.3	0%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200103	50.74	50.79	49.63	50.37	-0.61%	0.44%	-2.29%	6550	0.3285	79.62	50.15	-0.3%	50.72	0%	50.74	0%	51.55	0%	-0.72%
20200102	51	51.11	50	50.68	0.1%	-0.02%	-1.69%	5820	0.295	71.5	50.69	0.78%	50.72	0%	50.74	0%	51.55	0%	-0.72%