首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 招标股份301136
    4. 返回上一页 刷新
股票代码（例：sz301136）       342条   (进入招标股份股票专站) 招标股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.43 14.57 14.43 14.48 0.42% -0.14% 0% 36219 0.5251 44.49 14.5 0% 0 0% 0 0% 0 0% 0%
20230927 14.54 14.67 14.42 14.42 -0.89% -0.89% 0% 55534 0.808 50.65 14.55 0% 0 0% 0 0% 0 0% 0%
20230926 14.33 14.72 14.33 14.55 0.83% -0.27% 0% 59782 0.8721 38.7 14.59 0% 0 0% 0 0% 0 0% 0%
20230925 14.48 14.68 14.41 14.43 -0.69% -0.69% 0% 54450 0.7912 34.63 14.53 0% 0 0% 0 0% 0 0% 0%
20230922 14.26 14.56 14.17 14.53 1.11% 0.76% 0% 64385 0.9284 40.51 14.42 0% 0 0% 0 0% 0 0% 0%
20230921 14.4 14.63 14.31 14.37 -0.48% -0.42% 0% 54888 0.7922 34.2 14.43 0% 0 0% 0 0% 0 0% 0%
20230920 14.63 14.63 14.32 14.44 -1.03% 0.14% 0% 69670 1.0045 42.01 14.42 0% 0 0% 0 0% 0 0% 0%
20230919 14.44 14.79 14.44 14.59 0.55% 0% 0% 81492 1.1892 47.33 14.59 0% 0 0% 0 0% 0 0% 0%
20230918 14.48 14.66 14.34 14.51 -1.02% 0.14% 0% 101166 1.4662 55.19 14.49 0% 0 0% 0 0% 0 0% 0%
20230915 15.06 15.26 14.55 14.66 -5.48% -1.15% 0% 209886 3.1117 112.62 14.83 0% 0 0% 0 0% 0 0% 0%
20230914 16.5 16.99 15.49 15.51 -8.82% -2.94% 0% 294051 4.6978 162.76 15.98 0% 0 0% 0 0% 0 0% 0%
20230913 16.8 18.59 16.78 17.01 9.25% -2.3% 0% 424950 7.4001 242.6 17.41 0% 0 0% 0 0% 0 0% 0%
20230912 15.55 15.66 15.3 15.57 0.52% 0.13% 0% 75966 1.1809 38.2 15.55 0% 0 0% 0 0% 0 0% 0%
20230911 15.4 15.54 15.25 15.49 0.06% 0.45% 0% 54388 0.8388 20.84 15.42 0% 0 0% 0 0% 0 0% 0%
20230908 15.57 15.67 15.3 15.48 -0.71% 0.32% 0% 75893 1.1711 24.25 15.43 0% 0 0% 0 0% 0 0% 0%
20230907 15.85 16.04 15.59 15.59 -2.81% -1.08% 0% 96208 1.5161 29.86 15.76 0% 0 0% 0 0% 0 0% 0%
20230906 15.75 16.07 15.45 16.04 1.97% 1.33% 0% 138989 2.1996 41.49 15.83 0% 0 0% 0 0% 0 0% 0%
20230905 16.3 16.31 15.55 15.73 -4.09% -0.82% 0% 165521 2.6258 49.75 15.86 0% 0 0% 0 0% 0 0% 0%
20230904 16.35 16.62 16.19 16.4 -0.12% 0.18% 0% 154303 2.5263 49.48 16.37 0% 0 0% 0 0% 0 0% 0%
20230901 17.71 17.93 16.37 16.42 -7.02% -3.35% 0% 254760 4.3274 88.22 16.99 0% 0 0% 0 0% 0 0% 0%
20230831 19.03 19.76 17.24 17.66 -8.92% -2.11% 0% 350317 6.3208 139.39 18.04 0% 0 0% 0 0% 0 0% 0%
20230830 20 20.44 18.68 19.39 -7.31% -0.26% 0% 399746 7.7693 196.08 19.44 0% 0 0% 0 0% 0 0% 0%
20230829 19.03 21.99 18 20.92 10.28% 5.71% 0% 530360 10.4969 318.37 19.79 0% 0 0% 0 0% 0 0% 0%
20230828 16.36 18.97 15.33 18.97 19.99% 4.58% 0% 490514 8.8965 391.2 18.14 0% 0 0% 0 0% 0 0% 0%
20230825 16.1 17.08 15.81 15.81 -3.89% -3.13% 0% 223869 3.6527 269.39 16.32 0% 0 0% 0 0% 0 0% 0%
20230824 15.27 16.66 15.26 16.45 5.86% 2.11% 0% 233963 3.7685 362.64 16.11 0% 0 0% 0 0% 0 0% 0%
20230823 15.39 16 15.08 15.54 2.04% 0.32% 0% 127922 1.9816 276.43 15.49 0% 0 0% 0 0% 0 0% 0%
20230822 14.84 15.24 14.6 15.23 2.42% 1.4% 0% 60352 0.9062 147.43 15.02 0% 0 0% 0 0% 0 0% 0%
20230821 14.65 15.03 14.65 14.87 0.95% -0.27% 0% 35591 0.5307 90.06 14.91 0% 0 0% 0 0% 0 0% 0%
20230818 14.77 15.09 14.72 14.73 -0.81% -1.14% 0% 41979 0.6256 102.1 14.9 0% 0 0% 0 0% 0 0% 0%
20230817 14.48 14.86 14.3 14.85 2.13% 1.57% 0% 41184 0.6021 90.23 14.62 0% 0 0% 0 0% 0 0% 0%
20230816 14.49 14.76 14.23 14.54 0.21% 0.35% 0% 33970 0.4923 72.84 14.49 0% 0 0% 0 0% 0 0% 0%
20230815 14.58 14.69 14.37 14.51 -0.55% 0.21% 0% 25388 0.3677 47.39 14.48 0% 0 0% 0 0% 0 0% 0%
20230814 14.32 14.67 14.31 14.59 0.62% 0.76% 0% 23051 0.3338 36.04 14.48 0% 0 0% 0 0% 0 0% 0%
20230811 14.76 14.99 14.5 14.5 -1.76% -1.56% 0% 33566 0.4943 42.44 14.73 0% 0 0% 0 0% 0 0% 0%
20230810 14.92 15 14.66 14.76 -1.53% -0.07% 0% 37105 0.5481 37.11 14.77 0% 0 0% 0 0% 0 0% 0%
20230809 14.85 15.27 14.62 14.99 1.28% 0.07% 0% 63605 0.9528 53.85 14.98 0% 0 0% 0 0% 0 0% 0%
20230808 14.54 15.1 14.54 14.8 1.3% -0.2% 0% 44005 0.6526 33.12 14.83 0% 0 0% 0 0% 0 0% 0%
20230807 14.79 14.94 14.49 14.61 -1.95% -0.14% 0% 52170 0.7632 36.51 14.63 0% 0 0% 0 0% 0 0% 0%
20230804 15 15.37 14.82 14.9 -0.47% -1.06% 0% 78114 1.1763 55.48 15.06 0% 0 0% 0 0% 0 0% 0%
20230803 14.91 15.1 14.76 14.97 -1.06% 0.27% 0% 46757 0.6982 33.72 14.93 0% 0 0% 0 0% 0 0% 0%
20230802 15.53 15.69 15 15.13 -2.39% -0.66% 0% 97988 1.4922 72.9 15.23 0% 0 0% 0 0% 0 0% 0%
20230801 15.45 15.9 15.29 15.5 -2.08% -0.26% 0% 120090 1.8658 95.15 15.54 0% 0 0% 0 0% 0 0% 0%
20230731 16.36 16.66 15.61 15.83 -0.5% -0.69% 0% 169333 2.6995 149.85 15.94 0% 0 0% 0 0% 0 0% 0%
20230728 15.45 16.15 15.45 15.91 2.05% 1.14% 0% 165529 2.604 165.03 15.73 0% 0 0% 0 0% 0 0% 0%
20230727 15.55 16.34 15.2 15.59 -1.76% -0.57% 0% 207069 3.2478 240.22 15.68 0% 0 0% 0 0% 0 0% 0%
20230726 14.85 16.48 14.8 15.87 5.45% 0.95% 0% 263480 4.1406 383.41 15.72 0% 0 0% 0 0% 0 0% 0%
20230725 14.25 15.17 14.25 15.05 4.15% 1.01% 0% 124079 1.8484 244.07 14.9 0% 0 0% 0 0% 0 0% 0%
20230724 14.55 14.88 13.94 14.45 0.42% 0.49% 0% 72849 1.0478 155.96 14.38 0% 0 0% 0 0% 0 0% 0%
20230721 14.17 14.39 14.04 14.39 1.55% 0.91% 0% 43805 0.6247 98.81 14.26 0% 0 0% 0 0% 0 0% 0%
20230720 14.33 14.43 14.12 14.17 -1.67% -0.28% 0% 28263 0.4017 68.44 14.21 0% 0 0% 0 0% 0 0% 0%
20230719 14.07 14.47 14.07 14.41 2.42% 0.42% 0% 40410 0.5797 102.98 14.35 0% 0 0% 0 0% 0 0% 0%
20230718 14.24 14.24 14.04 14.07 -1.4% -0.21% 0% 15506 0.2186 41.57 14.1 0% 0 0% 0 0% 0 0% 0%
20230717 14.05 14.27 13.9 14.27 1.13% 1.06% 0% 26762 0.3779 71.82 14.12 0% 0 0% 0 0% 0 0% 0%
20230714 14.05 14.18 14.04 14.11 -0.21% 0% 0% 18895 0.2666 52.2 14.11 0% 0 0% 0 0% 0 0% 0%
20230713 14.21 14.21 13.97 14.14 -0.21% 0.35% 0% 36436 0.5133 102.72 14.09 0% 0 0% 0 0% 0 0% 0%
20230712 14.3 14.63 14.12 14.17 -1.73% -1.25% 0% 60832 0.873 199.35 14.35 0% 0 0% 0 0% 0 0% 0%
20230711 13.99 14.42 13.71 14.42 3.74% 1.48% 0% 67879 0.9647 238.79 14.21 0% 0 0% 0 0% 0 0% 0%
20230710 13.59 14.22 13.46 13.9 3.42% 0.29% 0% 46060 0.6385 209.13 13.86 0% 0 0% 0 0% 0 0% 0%
20230707 13.65 13.68 13.39 13.44 -1.54% -0.44% 0% 15517 0.2095 74.27 13.5 0% 0 0% 0 0% 0 0% 0%
20230706 13.63 13.75 13.57 13.65 -0.36% 0% 0% 13556 0.1851 55.49 13.65 0% 0 0% 0 0% 0 0% 0%
20230705 13.75 13.92 13.68 13.7 -0.58% -0.72% 0% 16883 0.233 71.47 13.8 0% 0 0% 0 0% 0 0% 0%
20230704 13.69 13.86 13.64 13.78 0.29% 0.29% 0% 17315 0.2379 60.56 13.74 0% 0 0% 0 0% 0 0% 0%
20230703 13.69 13.98 13.68 13.74 0.15% -0.29% 0% 20795 0.2865 64.91 13.78 0% 0 0% 0 0% 0 0% 0%
20230630 13.49 13.78 13.48 13.72 1.4% 0.07% 0% 14939 0.2048 45.37 13.71 0% 0 0% 0 0% 0 0% 0%
20230629 13.41 13.69 13.41 13.53 0.52% -0.37% 0% 13921 0.1891 38.69 13.58 0% 0 0% 0 0% 0 0% 0%
20230628 13.69 13.7 13.23 13.46 -1.54% 0.37% 0% 18518 0.2483 46.84 13.41 0% 0 0% 0 0% 0 0% 0%
20230627 13.32 13.71 13.32 13.67 2.47% 0.81% 0% 18057 0.2448 42.36 13.56 0% 0 0% 0 0% 0 0% 0%
20230626 13.75 13.85 13.27 13.34 -3.75% -1.11% 0% 30420 0.4104 60.43 13.49 0% 0 0% 0 0% 0 0% 0%
20230621 14.21 14.32 13.85 13.86 -2.6% -1.21% 0% 27639 0.3878 47.94 14.03 0% 0 0% 0 0% 0 0% 0%
20230620 14.55 14.58 14.19 14.23 -2.13% -0.63% 0% 30665 0.439 51.9 14.32 0% 0 0% 0 0% 0 0% 0%
20230619 14.44 14.59 14.31 14.54 0.28% 0.48% 0% 36044 0.5216 57 14.47 0% 0 0% 0 0% 0 0% 0%
20230616 14.16 14.6 14.04 14.5 2.55% 0.42% 0% 49523 0.7153 80.43 14.44 0% 0 0% 0 0% 0 0% 0%
20230615 14.1 14.26 14.02 14.14 -0.07% 0.21% 0% 24781 0.3496 40.85 14.11 0% 0 0% 0 0% 0 0% 0%
20230614 14.4 14.46 14.11 14.15 -2.21% -0.56% 0% 41209 0.5863 68.02 14.23 0% 0 0% 0 0% 0 0% 0%
20230613 14.66 14.66 14.33 14.47 -1.3% 0.35% 0% 40211 0.5798 67.17 14.42 0% 0 0% 0 0% 0 0% 0%
20230612 14.52 14.75 14.32 14.66 0.27% 0.89% 0% 45581 0.6624 72.67 14.53 0% 0 0% 0 0% 0 0% 0%
20230609 14.68 14.94 14.46 14.62 -1.02% -0.48% 0% 86489 1.2701 135.02 14.69 0% 0 0% 0 0% 0 0% 0%
20230608 14 14.98 13.99 14.77 4.38% 0.41% 0% 118033 1.7357 184.23 14.71 0% 0 0% 0 0% 0 0% 0%
20230607 14.15 14.6 13.96 14.15 -1.12% -0.28% 0% 56770 0.8054 97.79 14.19 0% 0 0% 0 0% 0 0% 0%
20230606 13.8 14.59 13.76 14.31 3.32% 0.21% 0% 81177 1.1596 148.15 14.28 0% 0 0% 0 0% 0 0% 0%
20230605 14.05 14.05 13.79 13.85 -0.86% -0.14% 0% 17818 0.2471 35.21 13.87 0% 0 0% 0 0% 0 0% 0%
20230602 13.89 14.01 13.85 13.97 0.36% 0.29% 0% 22961 0.3199 44.92 13.93 0% 0 0% 0 0% 0 0% 0%
20230601 13.81 13.99 13.7 13.92 0.43% 0.36% 0% 27938 0.3874 63.75 13.87 0% 0 0% 0 0% 0 0% 0%
20230531 13.86 14.07 13.74 13.95 -0.29% 0.43% 0% 36587 0.5081 82.44 13.89 0% 0 0% 0 0% 0 0% 0%
20230530 13.45 14.36 13.31 13.99 4.72% 0.65% 0% 71903 0.9998 141.27 13.9 0% 0 0% 0 0% 0 0% 0%
20230529 13.81 13.92 13.3 13.36 -4.64% -1.84% 0% 57988 0.7893 124.45 13.61 0% 0 0% 0 0% 0 0% 0%
20230526 14.29 14.87 13.87 14.01 2.41% -1.55% 0% 83401 1.1867 208.89 14.23 0% 0 0% 0 0% 0 0% 0%
20230525 13.59 13.87 13.46 13.68 0.29% 0.29% 0% 29861 0.4072 83.17 13.64 0% 0 0% 0 0% 0 0% 0%
20230524 13.61 13.81 13.56 13.64 0.07% -0.22% 0% 16465 0.2251 43.74 13.67 0% 0 0% 0 0% 0 0% 0%
20230523 13.87 13.93 13.6 13.63 -1.94% -0.94% 0% 20774 0.2859 48.03 13.76 0% 0 0% 0 0% 0 0% 0%
20230522 14.23 14.24 13.85 13.9 -2.32% -0.36% 0% 22945 0.32 45.06 13.95 0% 0 0% 0 0% 0 0% 0%
20230519 14.64 14.64 14.08 14.23 -2.87% -0.21% 0% 30741 0.4385 59.58 14.26 0% 0 0% 0 0% 0 0% 0%
20230518 14.47 14.66 14.23 14.65 0.55% 1.31% 0% 33790 0.4885 58.52 14.46 0% 0 0% 0 0% 0 0% 0%
20230517 14.42 14.58 14.32 14.57 0.83% 0.76% 0% 23261 0.3363 41.11 14.46 0% 0 0% 0 0% 0 0% 0%
20230516 14.87 14.87 14.39 14.45 -2.3% -0.34% 0% 28820 0.4179 51.36 14.5 0% 0 0% 0 0% 0 0% 0%
20230515 14.75 14.89 14.51 14.79 -0.07% 0.68% 0% 26312 0.3864 45.22 14.69 0% 0 0% 0 0% 0 0% 0%
20230510 14.72 15.08 14.6 14.85 0.61% -0.13% 0% 35211 0.5237 57.44 14.87 0% 0 0% 0 0% 0 0% 0%
20230509 15.09 15.32 14.68 14.76 -2.32% -1.34% 0% 55342 0.8281 87.85 14.96 0% 0 0% 0 0% 0 0% 0%
20230508 15.05 15.47 14.97 15.11 -0.33% -0.46% 0% 80750 1.2255 129.87 15.18 0% 0 0% 0 0% 0 0% 0%
20230505 14.69 15.59 14.65 15.16 4.77% -0.46% 0% 101294 1.5431 171.64 15.23 0% 0 0% 0 0% 0 0% 0%
20230504 14.59 14.7 14.25 14.47 -0.62% 0.56% 0% 47127 0.6781 81.89 14.39 0% 0 0% 0 0% 0 0% 0%
20230428 12.89 14.9 12.87 14.56 16.02% 4.37% 0% 108442 1.5126 172.41 13.95 0% 0 0% 0 0% 0 0% 0%
20230427 12.79 12.94 12.53 12.55 -1.72% -1.41% 0% 31859 0.4057 43.83 12.73 0% 0 0% 0 0% 0 0% 0%
20230426 12.9 13.14 12.74 12.77 -0.78% -1.08% 0% 27816 0.3591 32.41 12.91 0% 0 0% 0 0% 0 0% 0%
20230425 13.78 13.93 12.61 12.87 -6.94% -1.61% 0% 62314 0.815 64.69 13.08 0% 0 0% 0 0% 0 0% 0%
20230424 14.3 14.3 13.7 13.83 -3.62% -1.07% 0% 52262 0.7304 55.76 13.98 0% 0 0% 0 0% 0 0% 0%
20230421 14.94 15.25 14.23 14.35 -3.3% -2.31% 0% 69155 1.0156 77.88 14.69 0% 0 0% 0 0% 0 0% 0%
20230420 14.86 15.04 14.64 14.84 -0.8% 0.27% 0% 51738 0.7657 61.39 14.8 0% 0 0% 0 0% 0 0% 0%
20230419 14.97 15.15 14.84 14.96 0.27% 0.07% 0% 50788 0.7592 61.97 14.95 0% 0 0% 0 0% 0 0% 0%
20230418 15.13 15.26 14.8 14.92 -0.93% -0.33% 0% 54099 0.81 67.42 14.97 0% 0 0% 0 0% 0 0% 0%
20230417 15.36 15.43 14.84 15.06 -1.89% -0.07% 0% 75701 1.1405 96.53 15.07 0% 0 0% 0 0% 0 0% 0%
20230414 15.4 15.88 15.15 15.35 -0.9% -0.97% 0% 128657 1.9945 181.99 15.5 0% 0 0% 0 0% 0 0% 0%
20230413 15.13 15.74 14.92 15.49 1.84% 1.04% 0% 143746 2.2037 236.18 15.33 0% 0 0% 0 0% 0 0% 0%
20230412 14.51 15.23 14.51 15.21 3.61% 1.67% 0% 125475 1.8774 246.04 14.96 0% 0 0% 0 0% 0 0% 0%
20230411 13.96 14.83 13.85 14.68 5.01% 1.45% 0% 90356 1.3072 201.6 14.47 0% 0 0% 0 0% 0 0% 0%
20230410 14.3 14.6 13.91 13.98 -2.17% -1.76% 0% 46109 0.656 108.41 14.23 0% 0 0% 0 0% 0 0% 0%
20230407 14.18 14.4 14.03 14.29 1.28% 0.7% 0% 32700 0.4641 73.52 14.19 0% 0 0% 0 0% 0 0% 0%
20230406 14.3 14.73 14.08 14.11 -2.01% -1.6% 0% 42505 0.6097 81.84 14.34 0% 0 0% 0 0% 0 0% 0%
20230404 14.36 14.6 14.23 14.4 -0.41% 0% 0% 37110 0.5343 67.78 14.4 0% 0 0% 0 0% 0 0% 0%
20230403 14.09 14.56 14.04 14.46 2.63% 0.56% 0% 43208 0.6215 80.88 14.38 0% 0 0% 0 0% 0 0% 0%
20230331 14 14.15 13.94 14.09 0.93% 0.43% 0% 21807 0.306 40.57 14.03 0% 0 0% 0 0% 0 0% 0%
20230330 14.34 14.34 13.91 13.96 -1.97% -0.5% 0% 26520 0.3721 48.91 14.03 0% 0 0% 0 0% 0 0% 0%
20230329 14.55 14.57 14.16 14.24 -1.52% -0.42% 0% 36293 0.5189 66.2 14.3 0% 0 0% 0 0% 0 0% 0%
20230328 14.91 14.94 14.46 14.46 -2.63% -0.96% 0% 49309 0.7201 91.63 14.6 0% 0 0% 0 0% 0 0% 0%
20230327 14.7 14.9 14.51 14.85 1.16% 0.81% 0% 58936 0.8684 110.23 14.73 0% 0 0% 0 0% 0 0% 0%
20230324 14.7 14.74 14.5 14.68 -0.47% 0.34% 0% 59653 0.8727 112.24 14.63 0% 0 0% 0 0% 0 0% 0%
20230323 14.15 14.97 14.12 14.75 2.79% 0.89% 0% 104400 1.5266 184.86 14.62 0% 0 0% 0 0% 0 0% 0%
20230322 13.76 14.56 13.76 14.35 4.44% 0.56% 0% 72513 1.0351 124.43 14.27 0% 0 0% 0 0% 0 0% 0%
20230321 13.66 13.79 13.58 13.74 0.51% 0.37% 0% 25136 0.344 44.05 13.69 0% 0 0% 0 0% 0 0% 0%
20230320 14.01 14.12 13.66 13.67 -2.15% -1.16% 0% 35115 0.4857 59.54 13.83 0% 0 0% 0 0% 0 0% 0%
20230317 14.02 14.17 13.96 13.97 0.58% -0.64% 0% 27425 0.3857 46.44 14.06 0% 0 0% 0 0% 0 0% 0%
20230316 14.2 14.25 13.85 13.89 -2.8% -0.79% 0% 43052 0.6027 68.94 14 0% 0 0% 0 0% 0 0% 0%
20230315 14.22 14.44 14.13 14.29 1.13% 0.21% 0% 37884 0.5402 55.52 14.26 0% 0 0% 0 0% 0 0% 0%
20230314 14.52 14.57 13.95 14.13 -2.42% -0.28% 0% 53267 0.7548 67.12 14.17 0% 0 0% 0 0% 0 0% 0%
20230313 14.52 14.91 14.31 14.48 -0.69% -0.48% 0% 54230 0.7891 64.29 14.55 0% 0 0% 0 0% 0 0% 0%
20230310 14.91 15.01 14.53 14.58 -2.93% -1.15% 0% 77709 1.1465 97.57 14.75 0% 0 0% 0 0% 0 0% 0%
20230309 14.35 15.1 14.11 15.02 4.67% 1.21% 0% 130210 1.9326 178.75 14.84 0% 0 0% 0 0% 0 0% 0%
20230308 14.01 14.39 13.99 14.35 1.56% 0.63% 0% 37414 0.5336 57.61 14.26 0% 0 0% 0 0% 0 0% 0%
20230307 14.29 14.62 14.04 14.13 -1.12% -1.46% 0% 47443 0.6805 71.52 14.34 0% 0 0% 0 0% 0 0% 0%
20230306 14.65 14.65 14.18 14.29 -1.52% -0.35% 0% 42773 0.6133 66.87 14.34 0% 0 0% 0 0% 0 0% 0%
20230303 14.82 14.91 14.46 14.51 -1.69% -0.68% 0% 51959 0.7592 86.1 14.61 0% 0 0% 0 0% 0 0% 0%
20230302 14.81 15.27 14.7 14.76 -1.07% -1.14% 0% 101835 1.5207 182.04 14.93 0% 0 0% 0 0% 0 0% 0%
20230301 14.68 15.2 14.55 14.92 2.83% 0.07% 0% 138835 2.0703 268.89 14.91 0% 0 0% 0 0% 0 0% 0%
20230228 14.54 15.01 14.14 14.51 6.3% 0.21% 0% 124022 1.7961 264.23 14.48 0% 0 0% 0 0% 0 0% 0%
20230227 13.89 13.95 13.6 13.65 -1.73% -0.73% 0% 19067 0.2621 47.56 13.75 0% 0 0% 0 0% 0 0% 0%
20230224 13.96 14.09 13.84 13.89 -0.57% -0.22% 0% 15617 0.2174 38.36 13.92 0% 0 0% 0 0% 0 0% 0%
20230223 14.11 14.22 13.92 13.97 -1.41% -0.5% 0% 27813 0.3906 64.79 14.04 0% 0 0% 0 0% 0 0% 0%
20230222 13.65 14.39 13.61 14.17 3.58% 0.64% 0% 56479 0.7954 126.76 14.08 0% 0 0% 0 0% 0 0% 0%
20230221 13.85 13.91 13.63 13.68 -1.08% -0.51% 0% 25113 0.3454 54.37 13.75 0% 0 0% 0 0% 0 0% 0%
20230220 13.76 13.83 13.56 13.83 1.47% 0.73% 0% 20166 0.2769 35.43 13.73 0% 0 0% 0 0% 0 0% 0%
20230217 13.83 13.95 13.6 13.63 -1.37% -0.8% 0% 25151 0.3456 39.6 13.74 0% 0 0% 0 0% 0 0% 0%
20230216 14.42 14.42 13.77 13.82 -4.69% -2.54% 0% 62711 0.8894 103.08 14.18 0% 0 0% 0 0% 0 0% 0%
20230215 13.93 14.56 13.83 14.5 4.17% 1.47% 0% 77492 1.1077 138.76 14.29 0% 0 0% 0 0% 0 0% 0%
20230214 14 14.18 13.82 13.92 -0.57% -0.43% 0% 29778 0.4164 58.47 13.98 0% 0 0% 0 0% 0 0% 0%
20230213 13.89 14.06 13.82 14 1.3% 0.36% 0% 27477 0.3832 56.07 13.95 0% 0 0% 0 0% 0 0% 0%
20230210 13.98 14.05 13.75 13.82 -1.5% -0.5% 0% 37547 0.5217 76.88 13.89 0% 0 0% 0 0% 0 0% 0%
20230209 13.91 14.09 13.85 14.03 0.07% 0.43% 0% 40999 0.5729 88.72 13.97 0% 0 0% 0 0% 0 0% 0%
20230208 14.1 14.32 13.99 14.02 -2.44% -0.5% 0% 61122 0.8612 142.05 14.09 0% 0 0% 0 0% 0 0% 0%
20230207 13.99 14.66 13.65 14.37 2.64% 1.55% 0% 127392 1.8023 336.63 14.15 0% 0 0% 0 0% 0 0% 0%
20230206 13.11 14.01 13.1 14 6.22% 2.26% 0% 87449 1.1973 322.02 13.69 0% 0 0% 0 0% 0 0% 0%
20230203 13.22 13.27 13.05 13.18 -0.68% 0.38% 0% 19204 0.2522 86.6 13.13 0% 0 0% 0 0% 0 0% 0%
20230202 13.22 13.35 13.12 13.27 0.3% 0.38% 0% 20692 0.2736 97.21 13.22 0% 0 0% 0 0% 0 0% 0%
20230201 13.05 13.24 13.04 13.23 1.46% 0.53% 0% 20703 0.2724 93.48 13.16 0% 0 0% 0 0% 0 0% 0%
20230131 13.06 13.06 12.91 13.04 0.08% 0.23% 0% 15829 0.2059 68.85 13.01 0% 0 0% 0 0% 0 0% 0%
20230130 12.92 13.07 12.89 13.03 1.32% 0.39% 0% 27691 0.3595 125.07 12.98 0% 0 0% 0 0% 0 0% 0%
20230120 12.64 12.9 12.61 12.86 1.82% 0.63% 0% 19778 0.2528 96.54 12.78 0% 0 0% 0 0% 0 0% 0%
20230119 12.54 12.78 12.43 12.63 1.12% 0.08% 0% 19650 0.248 99 12.62 0% 0 0% 0 0% 0 0% 0%
20230118 12.39 12.54 12.31 12.49 0.81% 0.4% 0% 13323 0.1657 69.12 12.44 0% 0 0% 0 0% 0 0% 0%
20230117 12.49 12.53 12.31 12.39 -0.48% -0.16% 0% 15284 0.1897 77.15 12.41 0% 0 0% 0 0% 0 0% 0%
20230116 12.2 12.58 12.2 12.45 2.05% 0.24% 0% 32141 0.3992 163.53 12.42 0% 0 0% 0 0% 0 0% 0%
20230113 12.2 12.28 12.08 12.2 0.16% 0.16% 0% 14114 0.1719 80.52 12.18 0% 0 0% 0 0% 0 0% 0%
20230112 12.39 12.44 12.11 12.18 -1.38% -0.33% 0% 33476 0.4091 196.04 12.22 0% 0 0% 0 0% 0 0% 0%
20230111 12.73 12.95 12.35 12.35 -2.99% -2.22% 0% 30835 0.3895 212.51 12.63 0% 0 0% 0 0% 0 0% 0%
20230110 12.81 12.85 12.72 12.73 -0.7% -0.31% 0% 7722 0.0986 61.24 12.77 0% 0 0% 0 0% 0 0% 0%
20230109 12.91 12.96 12.78 12.82 -0.31% -0.39% 0% 9877 0.1271 79.36 12.87 0% 0 0% 0 0% 0 0% 0%
20230106 12.96 12.96 12.83 12.86 -0.54% -0.08% 0% 7834 0.1008 63.98 12.87 0% 0 0% 0 0% 0 0% 0%
20230105 13.01 13.01 12.78 12.93 0% 0.47% 0% 14164 0.1823 108.81 12.87 0% 0 0% 0 0% 0 0% 0%
20230104 12.7 13.06 12.65 12.93 1.81% 0.31% 0% 17931 0.2311 142.49 12.89 0% 0 0% 0 0% 0 0% 0%
20230103 12.4 12.71 12.38 12.7 2.25% 0.71% 0% 12298 0.1551 101.23 12.61 0% 0 0% 0 0% 0 0% 0%
20221230 12.52 12.63 12.42 12.42 -0.72% -0.64% 0% 7858 0.0982 55.03 12.5 0% 0 0% 0 0% 0 0% 0%
20221229 12.6 12.67 12.48 12.51 -0.87% -0.4% 0% 9683 0.1216 68.21 12.56 0% 0 0% 0 0% 0 0% 0%
20221228 12.89 12.91 12.58 12.62 -2.25% -0.47% 0% 12063 0.1529 84.3 12.68 0% 0 0% 0 0% 0 0% 0%
20221227 12.82 13.08 12.77 12.91 0.78% -0.23% 0% 13274 0.1717 91.28 12.94 0% 0 0% 0 0% 0 0% 0%
20221226 12.66 12.82 12.61 12.81 1.18% 0.55% 0% 8346 0.1063 55.16 12.74 0% 0 0% 0 0% 0 0% 0%
20221223 12.61 12.76 12.54 12.66 0.16% 0.08% 0% 8244 0.1043 47.23 12.65 0% 0 0% 0 0% 0 0% 0%
20221222 13.1 13.1 12.62 12.64 -2.92% -1.48% 0% 15390 0.1974 82.63 12.83 0% 0 0% 0 0% 0 0% 0%
20221221 13.28 13.28 12.96 13.02 -0.84% -0.23% 0% 9853 0.1286 51.88 13.05 0% 0 0% 0 0% 0 0% 0%
20221220 13.1 13.29 13.08 13.13 -0.15% -0.23% 0% 10316 0.1358 49.6 13.16 0% 0 0% 0 0% 0 0% 0%
20221219 13.51 13.58 13.09 13.15 -3.1% -0.9% 0% 17780 0.2359 77.24 13.27 0% 0 0% 0 0% 0 0% 0%
20221216 13.85 13.9 13.54 13.57 -2.37% -0.73% 0% 18545 0.2535 72.5 13.67 0% 0 0% 0 0% 0 0% 0%
20221215 13.74 13.94 13.74 13.9 0.87% 0.22% 0% 10018 0.1389 38.76 13.87 0% 0 0% 0 0% 0 0% 0%
20221214 13.95 13.95 13.65 13.78 -0.72% -0.29% 0% 14705 0.2032 51.28 13.82 0% 0 0% 0 0% 0 0% 0%
20221213 14 14.05 13.83 13.88 -0.79% -0.29% 0% 15196 0.2116 49.09 13.92 0% 0 0% 0 0% 0 0% 0%
20221212 14.32 14.38 13.91 13.99 -2.3% -0.64% 0% 26765 0.3769 73.24 14.08 0% 0 0% 0 0% 0 0% 0%
20221209 14.3 14.39 14.13 14.32 0% 0.56% 0% 19734 0.281 52.85 14.24 0% 0 0% 0 0% 0 0% 0%
20221208 14.46 14.53 14.17 14.32 -1.04% -0.07% 0% 19931 0.2856 50.6 14.33 0% 0 0% 0 0% 0 0% 0%
20221207 14.72 14.72 14.38 14.47 -1.83% -0.28% 0% 26386 0.3828 59.42 14.51 0% 0 0% 0 0% 0 0% 0%
20221206 15 15.1 14.68 14.74 -2.83% -0.61% 0% 30311 0.4495 56.45 14.83 0% 0 0% 0 0% 0 0% 0%
20221205 14.95 15.19 14.77 15.17 2.57% 0.86% 0% 44646 0.6713 82.89 15.04 0% 0 0% 0 0% 0 0% 0%
20221202 14.74 14.79 14.55 14.79 0.61% 0.61% 0% 22464 0.3302 43.38 14.7 0% 0 0% 0 0% 0 0% 0%
20221201 14.84 14.92 14.6 14.7 -0.41% -0.14% 0% 30287 0.4458 59.5 14.72 0% 0 0% 0 0% 0 0% 0%
20221130 15.18 15.2 14.65 14.76 -2.57% -0.67% 0% 40761 0.6059 84.24 14.86 0% 0 0% 0 0% 0 0% 0%
20221129 14.49 15.22 14.3 15.15 7.07% 1.47% 0% 68978 1.0298 151.14 14.93 0% 0 0% 0 0% 0 0% 0%
20221128 14.5 14.55 14.01 14.15 -3.35% -0.77% 0% 37548 0.5355 89.18 14.26 0% 0 0% 0 0% 0 0% 0%
20221125 14.88 15.15 14.6 14.64 -1.94% -1.48% 0% 40670 0.6044 103.68 14.86 0% 0 0% 0 0% 0 0% 0%
20221124 15.3 15.49 14.81 14.93 -4.36% -1.26% 0% 71585 1.0821 191.72 15.12 0% 0 0% 0 0% 0 0% 0%
20221123 14.96 15.95 14.68 15.61 4.77% 0.77% 0% 121924 1.8884 393.7 15.49 0% 0 0% 0 0% 0 0% 0%
20221122 14.45 15.12 14.34 14.9 3.19% 0.74% 0% 38478 0.569 175.88 14.79 0% 0 0% 0 0% 0 0% 0%
20221121 14.33 14.45 14.11 14.44 0.49% 1.12% 0% 11251 0.1607 54.7 14.28 0% 0 0% 0 0% 0 0% 0%
20221118 14.57 14.68 14.31 14.37 -1.44% -0.83% 0% 13453 0.1949 62.09 14.49 0% 0 0% 0 0% 0 0% 0%
20221117 14.59 14.67 14.5 14.58 0% 0.14% 0% 10698 0.1558 48.22 14.56 0% 0 0% 0 0% 0 0% 0%
20221116 14.68 14.76 14.52 14.58 -0.82% -0.34% 0% 14576 0.2133 62.15 14.63 0% 0 0% 0 0% 0 0% 0%
20221115 14.55 14.71 14.5 14.7 0.89% 0.48% 0% 15178 0.2221 60.71 14.63 0% 0 0% 0 0% 0 0% 0%
20221114 14.81 14.88 14.45 14.57 -0.07% -0.82% 0% 24847 0.3649 101.47 14.69 0% 0 0% 0 0% 0 0% 0%
20221111 14.58 14.8 14.48 14.58 1.32% -0.41% 0% 27761 0.4064 117.2 14.64 0% 0 0% 0 0% 0 0% 0%
20221110 14.21 14.47 14.21 14.39 0.14% 0.07% 0% 15657 0.2251 68.49 14.38 0% 0 0% 0 0% 0 0% 0%
20221109 14.55 14.85 14.35 14.37 -0.96% -1.1% 0% 22735 0.3304 101.87 14.53 0% 0 0% 0 0% 0 0% 0%
20221108 14.59 14.66 14.33 14.51 -0.27% 0.35% 0% 18412 0.2663 85.99 14.46 0% 0 0% 0 0% 0 0% 0%
20221107 14.33 14.56 14.21 14.55 1.75% 0.83% 0% 26791 0.3866 129.55 14.43 0% 0 0% 0 0% 0 0% 0%
20221104 14.22 14.37 14.1 14.3 0.35% 0.28% 0% 21367 0.3047 107.51 14.26 0% 0 0% 0 0% 0 0% 0%
20221103 14.1 14.45 14.06 14.25 0.49% -0.14% 0% 25144 0.3588 132.31 14.27 0% 0 0% 0 0% 0 0% 0%
20221102 14.04 14.67 14.04 14.18 2.46% -0.21% 0% 30424 0.4323 169.5 14.21 0% 0 0% 0 0% 0 0% 0%
20221101 13.7 13.88 13.56 13.84 1.62% 0.73% 0% 11889 0.1634 70.33 13.74 0% 0 0% 0 0% 0 0% 0%
20221031 13.17 13.72 13.16 13.62 3.42% 0.52% 0% 17645 0.2391 94.78 13.55 0% 0 0% 0 0% 0 0% 0%
20221028 13.96 13.96 13.14 13.17 -5.73% -2.3% 0% 16351 0.2204 85.29 13.48 0% 0 0% 0 0% 0 0% 0%
20221027 14.11 14.14 13.88 13.97 0.5% -0.29% 0% 13059 0.183 65.15 14.01 0% 0 0% 0 0% 0 0% 0%
20221026 13.58 14.03 13.58 13.9 1.98% 0.14% 0% 13725 0.1905 64.71 13.88 0% 0 0% 0 0% 0 0% 0%
20221025 13.68 13.76 13.38 13.63 -0.37% 0.37% 0% 12627 0.1715 57.8 13.58 0% 0 0% 0 0% 0 0% 0%
20221024 14 14.29 13.63 13.68 -2.22% -1.94% 0% 16376 0.2284 72.65 13.95 0% 0 0% 0 0% 0 0% 0%
20221021 14.2 14.36 13.98 13.99 -0.5% -1.06% 0% 14150 0.2001 65.12 14.14 0% 0 0% 0 0% 0 0% 0%
20221020 14.1 14.22 13.86 14.06 -0.07% -0.07% 0% 14510 0.2041 67.36 14.07 0% 0 0% 0 0% 0 0% 0%
20221019 14.21 14.33 14.02 14.07 -1.47% -0.42% 0% 15704 0.2219 72.92 14.13 0% 0 0% 0 0% 0 0% 0%
20221018 14.32 14.74 14.24 14.28 0.56% -1.04% 0% 24990 0.3607 117.36 14.43 0% 0 0% 0 0% 0 0% 0%
20221017 14 14.24 13.95 14.2 0.71% 0.35% 0% 19981 0.2828 94.65 14.15 0% 0 0% 0 0% 0 0% 0%
20220720 18.69 19.53 18.69 19.3 3.26% 0.84% 0% 61355 1.1742 114.93 19.14 0% 0 0% 0 0% 0 0% 0%
20220719 18.76 18.8 18.36 18.69 0.43% 0.65% 0% 29367 0.5454 56 18.57 0% 0 0% 0 0% 0 0% 0%
20220718 17.61 18.75 17.61 18.61 5.92% 1.36% 0% 62348 1.1446 118.5 18.36 0% 0 0% 0 0% 0 0% 0%
20220715 18.42 18.63 17.55 17.57 -5.28% -2.01% 0% 52687 0.9447 108.66 17.93 0% 0 0% 0 0% 0 0% 0%
20220714 18.88 18.88 18.47 18.55 -2.32% -0.48% 0% 36533 0.6808 84.73 18.64 0% 0 0% 0 0% 0 0% 0%
20220713 18.55 19.34 18.42 18.99 2.37% -0.21% 0% 47599 0.9056 113.27 19.03 0% 0 0% 0 0% 0 0% 0%
20220712 18.33 18.85 18.21 18.55 0.65% -0.05% 0% 36578 0.6788 82.44 18.56 0% 0 0% 0 0% 0 0% 0%
20220711 18.59 18.71 18.26 18.43 -2.12% -0.05% 0% 39524 0.7287 80.8 18.44 0% 0 0% 0 0% 0 0% 0%
20220708 19.01 19.25 18.83 18.83 -1.77% -0.95% 0% 31907 0.6066 67.14 19.01 0% 0 0% 0 0% 0 0% 0%
20220707 18.9 19.2 18.2 19.17 1.64% 2.08% 0% 39671 0.7452 81.88 18.78 0% 0 0% 0 0% 0 0% 0%
20220706 19.48 19.5 18.78 18.86 -3.48% -1.2% 0% 36790 0.7025 73.6 19.09 0% 0 0% 0 0% 0 0% 0%
20220705 19.88 19.94 19.46 19.54 -1.86% -0.61% 0% 30574 0.6011 60.76 19.66 0% 0 0% 0 0% 0 0% 0%
20220704 20.02 20.09 19.77 19.91 -0.25% 0.3% 0% 18706 0.3714 37.3 19.85 0% 0 0% 0 0% 0 0% 0%
20220701 19.96 20.18 19.71 19.96 0.05% -0.05% 0% 27731 0.5539 54.36 19.97 0% 0 0% 0 0% 0 0% 0%
20220630 20.27 20.27 19.91 19.95 -1.24% -0.3% 0% 35562 0.7117 66.49 20.01 0% 0 0% 0 0% 0 0% 0%
20220629 20.15 20.65 20.12 20.2 -0.49% -0.83% 0% 54233 1.1049 104.93 20.37 0% 0 0% 0 0% 0 0% 0%
20220628 19.5 20.68 19.31 20.3 3.52% 1.05% 0% 66816 1.342 127.78 20.09 0% 0 0% 0 0% 0 0% 0%
20220627 19.41 19.69 19.3 19.61 1.03% 0.56% 0% 36448 0.7107 72.81 19.5 0% 0 0% 0 0% 0 0% 0%
20220624 19.59 19.68 19.32 19.41 -0.15% -0.36% 0% 35920 0.6999 72.01 19.48 0% 0 0% 0 0% 0 0% 0%
20220623 20.14 20.16 19.26 19.44 -2.8% -0.21% 0% 62258 1.2125 122.52 19.48 0% 0 0% 0 0% 0 0% 0%
20220622 20.8 20.89 19.94 20 -3.8% -1.43% 0% 53110 1.0774 109.4 20.29 0% 0 0% 0 0% 0 0% 0%
20220621 20.89 21.06 20.67 20.79 -0.48% -0.24% 0% 32713 0.6819 68.81 20.84 0% 0 0% 0 0% 0 0% 0%
20220620 20.85 21 20.7 20.89 0.38% 0.14% 0% 31072 0.6482 63.44 20.86 0% 0 0% 0 0% 0 0% 0%
20220617 21.2 21.28 20.6 20.81 -2.57% -0.34% 0% 57659 1.204 111.94 20.88 0% 0 0% 0 0% 0 0% 0%
20220616 21.78 21.78 21.26 21.36 -1.02% -0.37% 0% 35416 0.7592 73.29 21.44 0% 0 0% 0 0% 0 0% 0%
20220615 21.31 21.78 21.22 21.58 1.31% 0% 0% 53867 1.1627 106.61 21.58 0% 0 0% 0 0% 0 0% 0%
20220614 21.27 21.55 20.96 21.3 -0.84% 0.24% 0% 34382 0.7307 66.15 21.25 0% 0 0% 0 0% 0 0% 0%
20220613 21.18 21.6 21.1 21.48 0.66% 0.47% 0% 35408 0.7571 66.62 21.38 0% 0 0% 0 0% 0 0% 0%
20220610 21.34 21.6 21.27 21.34 -1.2% -0.33% 0% 45038 0.9641 80.6 21.41 0% 0 0% 0 0% 0 0% 0%
20220609 21.22 21.82 20.96 21.6 1.89% 0.65% 0% 57997 1.2445 98.65 21.46 0% 0 0% 0 0% 0 0% 0%
20220608 21.75 21.84 20.94 21.2 -2.3% -0.66% 0% 57212 1.2211 96.85 21.34 0% 0 0% 0 0% 0 0% 0%
20220607 22.05 22.1 21.5 21.7 -1.5% 0% 0% 46440 1.0078 73.72 21.7 0% 0 0% 0 0% 0 0% 0%
20220606 21.74 22.13 21.63 22.03 1.57% 0.69% 0% 52649 1.152 78.12 21.88 0% 0 0% 0 0% 0 0% 0%
20220602 21.56 21.85 21.42 21.69 -0.05% 0.23% 0% 35786 0.7743 45.66 21.64 0% 0 0% 0 0% 0 0% 0%
20220601 22.03 22.26 21.61 21.7 -2.12% -0.82% 0% 57752 1.2639 68.17 21.88 0% 0 0% 0 0% 0 0% 0%
20220531 22.2 22.54 21.8 22.27 0.32% 0.59% 0% 58682 1.2994 68.27 22.14 0% 0 0% 0 0% 0 0% 0%
20220530 21.84 22.21 21.62 22.2 1.6% 0.86% 0% 49588 1.0913 54.53 22.01 0% 0 0% 0 0% 0 0% 0%
20220527 22.15 22.45 21.65 21.85 -1.35% -1.04% 0% 61346 1.3545 62.21 22.08 0% 0 0% 0 0% 0 0% 0%
20220526 21.76 22.4 21.76 22.15 1.79% -0.09% 0% 72695 1.612 67.08 22.17 0% 0 0% 0 0% 0 0% 0%
20220525 21.47 21.82 21.32 21.76 2.16% 0.42% 0% 57026 1.236 45.32 21.67 0% 0 0% 0 0% 0 0% 0%
20220524 22.58 22.6 21.3 21.3 -5.67% -2.38% 0% 102539 2.2372 71.78 21.82 0% 0 0% 0 0% 0 0% 0%
20220523 22.4 22.58 21.88 22.58 -0.88% 1.35% 0% 94167 2.098 60.02 22.28 0% 0 0% 0 0% 0 0% 0%
20220520 24.2 24.46 22.76 22.78 -5.48% -2.9% 0% 144327 3.3856 93.3 23.46 0% 0 0% 0 0% 0 0% 0%
20220519 23.69 24.4 23.3 24.1 0.96% 0.33% 0% 96772 2.3245 63.66 24.02 0% 0 0% 0 0% 0 0% 0%
20220518 24.01 24.22 23.71 23.87 -1.08% -0.29% 0% 71448 1.7104 43.29 23.94 0% 0 0% 0 0% 0 0% 0%
20220517 23.99 24.18 23.35 24.13 -0.29% 1.6% 0% 90465 2.1484 49.9 23.75 0% 0 0% 0 0% 0 0% 0%
20220516 25 25 23.63 24.2 -3.43% -0.25% 0% 114070 2.7675 62.46 24.26 0% 0 0% 0 0% 0 0% 0%
20220513 25.89 25.89 24.27 25.06 -1.73% 1.17% 0% 143812 3.5625 76.47 24.77 0% 0 0% 0 0% 0 0% 0%
20220512 24.8 26.05 24.43 25.5 4.77% 1.23% 0% 188429 4.7473 101.39 25.19 0% 0 0% 0 0% 0 0% 0%
20220511 25.2 25.38 24.25 24.34 -4.66% -2.17% 0% 199842 4.9728 109.62 24.88 0% 0 0% 0 0% 0 0% 0%
20220510 23.31 26.1 23.31 25.53 7.36% 1.75% 0% 234552 5.8857 136.6 25.09 0% 0 0% 0 0% 0 0% 0%
20220509 25 25.19 23.23 23.78 2.41% -0.67% 0% 141538 3.3884 87.7 23.94 0% 0 0% 0 0% 0 0% 0%
20220506 23.08 24.6 22.92 23.22 -3.29% -1.86% 0% 147237 3.4832 95.24 23.66 0% 0 0% 0 0% 0 0% 0%
20220505 24.2 25.29 23.72 24.01 -1.4% -1.4% 0% 211638 5.1537 149.27 24.35 0% 0 0% 0 0% 0 0% 0%
20220429 22.56 25.3 22.53 24.35 6.61% 1.8% 0% 221245 5.2918 173.73 23.92 0% 0 0% 0 0% 0 0% 0%
20220428 22.59 23.25 21.55 22.84 -4.48% 1.06% 0% 154579 3.4933 127.97 22.6 0% 0 0% 0 0% 0 0% 0%
20220427 23.13 24.18 22.25 23.91 3.96% 2.31% 0% 216545 5.0602 196.86 23.37 0% 0 0% 0 0% 0 0% 0%
20220426 21.25 23.55 21.24 23 4.88% 1.59% 0% 166810 3.7773 159.06 22.64 0% 0 0% 0 0% 0 0% 0%
20220425 22 23.4 21.9 21.93 -2.53% -3.01% 0% 144063 3.2579 133.33 22.61 0% 0 0% 0 0% 0 0% 0%
20220422 21.2 22.71 21.1 22.5 4.46% 1.58% 0% 119385 2.6439 102.03 22.15 0% 0 0% 0 0% 0 0% 0%
20220421 21.2 21.78 21.1 21.54 0.65% 0.28% 0% 70894 1.5231 50.76 21.48 0% 0 0% 0 0% 0 0% 0%
20220420 22 22.12 21.01 21.4 -1.79% -0.28% 0% 60888 1.3064 39.76 21.46 0% 0 0% 0 0% 0 0% 0%
20220419 21.16 21.8 20.91 21.79 2.16% 1.73% 0% 69421 1.4867 43.94 21.42 0% 0 0% 0 0% 0 0% 0%
20220418 20.91 21.85 20.71 21.33 0.57% -0.09% 0% 56847 1.2134 34.21 21.35 0% 0 0% 0 0% 0 0% 0%
20220415 21.7 22.22 20.9 21.21 -3.19% -0.98% 0% 93835 2.0095 53.76 21.42 0% 0 0% 0 0% 0 0% 0%
20220414 22 22.58 21.61 21.91 0.55% -0.9% 0% 76839 1.6992 45.43 22.11 0% 0 0% 0 0% 0 0% 0%
20220413 23.18 23.35 21.71 21.79 -7.67% -2.98% 0% 125803 2.8256 73.51 22.46 0% 0 0% 0 0% 0 0% 0%
20220412 22.64 23.76 22.01 23.6 0.85% 2.34% 0% 175157 4.0394 101.46 23.06 0% 0 0% 0 0% 0 0% 0%
20220411 21.01 23.6 20.3 23.4 5.93% 5.45% 0% 210100 4.6612 133.75 22.19 0% 0 0% 0 0% 0 0% 0%
20220408 24.21 26.43 22.08 22.09 -6.71% -10.42% 0% 272550 6.7218 205.25 24.66 0% 0 0% 0 0% 0 0% 0%
20220407 22.89 24.1 22.75 23.68 2.69% 0.72% 0% 179444 4.2184 141.93 23.51 0% 0 0% 0 0% 0 0% 0%
20220401 22.55 23.57 21.78 21.85 -4.38% -3.19% 0% 89937 2.0299 68.64 22.57 0% 0 0% 0 0% 0 0% 0%
20220331 22.74 23.85 22.6 22.85 0.48% -0.95% 0% 123023 2.8376 88.23 23.07 0% 0 0% 0 0% 0 0% 0%
20220330 21.37 22.88 21.28 22.74 7.26% 2.76% 0% 121621 2.6918 83.42 22.13 0% 0 0% 0 0% 0 0% 0%
20220329 21.92 22.16 21.16 21.2 -4.76% -1.72% 0% 71308 1.5384 48.47 21.57 0% 0 0% 0 0% 0 0% 0%
20220328 21.65 22.27 20.9 22.26 -0.18% 3.2% 0% 97966 2.1129 64.2 21.57 0% 0 0% 0 0% 0 0% 0%
20220325 23.25 23.66 22.23 22.3 -6.3% -3% 0% 137775 3.1668 95.99 22.99 0% 0 0% 0 0% 0 0% 0%
20220324 23.08 25.33 22.9 23.8 3.12% -1.9% 0% 181694 4.4076 132.33 24.26 0% 0 0% 0 0% 0 0% 0%
20220323 23.71 23.8 22.73 23.08 -3.71% -0.26% 0% 110335 2.5536 81.48 23.14 0% 0 0% 0 0% 0 0% 0%
20220322 23.52 24.47 23 23.97 0.76% 0.97% 0% 156184 3.7075 121.15 23.74 0% 0 0% 0 0% 0 0% 0%
20220321 22.92 24.29 22.61 23.79 2.19% 1.32% 0% 174414 4.0953 144.71 23.48 0% 0 0% 0 0% 0 0% 0%
20220318 22.09 24.19 21.89 23.28 3.51% -0.13% 0% 197335 4.5994 177.68 23.31 0% 0 0% 0 0% 0 0% 0%
20220317 21.8 22.69 21.38 22.49 5.34% 2.09% 0% 130892 2.8829 124.82 22.03 0% 0 0% 0 0% 0 0% 0%
20220316 21.43 21.88 20.23 21.35 -0.37% 2.01% 0% 101111 2.1159 93.31 20.93 0% 0 0% 0 0% 0 0% 0%
20220315 21.82 23.12 21.08 21.43 -3.25% -4.2% 0% 118620 2.6535 119.21 22.37 0% 0 0% 0 0% 0 0% 0%
20220311 22.18 22.39 21.23 21.89 -4.66% 0.55% 0% 98548 2.1449 105.26 21.77 0% 0 0% 0 0% 0 0% 0%
20220310 22.22 23.6 21.87 22.96 4.03% 1.1% 0% 151057 3.431 166.58 22.71 0% 0 0% 0 0% 0 0% 0%
20220309 21.25 22.42 21.01 22.07 3.28% 1.15% 0% 108842 2.3751 113.3 21.82 0% 0 0% 0 0% 0 0% 0%
20220308 21.15 21.65 20.2 21.37 0.99% 1.09% 0% 81834 1.73 82.38 21.14 0% 0 0% 0 0% 0 0% 0%
20220307 21.28 21.85 21.13 21.16 -0.7% -1.4% 0% 63220 1.3569 59.98 21.46 0% 0 0% 0 0% 0 0% 0%
20220304 21.92 22.39 21.27 21.31 -3.97% -2.2% 0% 73979 1.6121 62.6 21.79 0% 0 0% 0 0% 0 0% 0%
20220303 22.5 22.68 22.07 22.19 -2.29% -0.4% 0% 75780 1.6885 59.11 22.28 0% 0 0% 0 0% 0 0% 0%
20220302 21.6 22.8 21.55 22.71 4.17% 2.11% 0% 105416 2.3449 76.2 22.24 0% 0 0% 0 0% 0 0% 0%
20220301 21.7 21.95 21.27 21.8 0.6% 0.69% 0% 59693 1.2923 38.79 21.65 0% 0 0% 0 0% 0 0% 0%
20220228 22 22.14 21.1 21.67 -0.69% 0.7% 0% 57032 1.2276 35.6 21.52 0% 0 0% 0 0% 0 0% 0%
20220225 22.15 23.2 21.68 21.82 -1.49% -2.46% 0% 104212 2.3314 66.6 22.37 0% 0 0% 0 0% 0 0% 0%
20220224 24.26 24.5 21 22.15 -6.42% -2.94% 0% 165082 3.7669 103.97 22.82 0% 0 0% 0 0% 0 0% 0%
20220223 23.13 23.98 23.1 23.67 0.98% 0.34% 0% 100753 2.3769 64.41 23.59 0% 0 0% 0 0% 0 0% 0%
20220222 24.05 24.65 23.41 23.44 -5.06% -1.72% 0% 140479 3.3503 89.59 23.85 0% 0 0% 0 0% 0 0% 0%
20220221 23.64 24.8 23.58 24.69 2.7% 1.52% 0% 185185 4.5036 117.47 24.32 0% 0 0% 0 0% 0 0% 0%
20220218 22.51 24.51 22.51 24.04 4.25% 1.35% 0% 184276 4.3715 114.94 23.72 0% 0 0% 0 0% 0 0% 0%
20220217 23.69 23.94 22.96 23.06 -4.32% -1.41% 0% 161664 3.781 99.87 23.39 0% 0 0% 0 0% 0 0% 0%
20220216 22.15 24.55 21.98 24.1 8.71% 3.7% 0% 210835 4.8993 125.44 23.24 0% 0 0% 0 0% 0 0% 0%
20220215 21.6 22.55 20.7 22.17 2.21% 1.09% 0% 114231 2.5048 65.07 21.93 0% 0 0% 0 0% 0 0% 0%
20220214 21.23 22.13 21.23 21.69 0.65% -0.05% 0% 80016 1.7367 39.29 21.7 0% 0 0% 0 0% 0 0% 0%
20220211 22.4 22.41 21.47 21.55 -9.49% -1.91% 0% 161213 3.542 59.15 21.97 0% 0 0% 0 0% 0 0% 0%
20220210 23.99 25.58 23.35 23.81 -0.71% -2.97% 0% 176786 4.3379 48.13 24.54 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1