大千生态(603955)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.15	15.37	15.15	15.33	1.19%	0.33%	-1.73%	6983	0.1067	58.28	15.28	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230927	15.1	15.43	15.02	15.15	0.07%	-0.53%	-2.88%	7406	0.1128	60.04	15.23	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230926	15.17	15.29	15.1	15.14	0.13%	-0.2%	-2.95%	4377	0.0664	32.54	15.17	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230925	15.3	15.43	14.89	15.12	-0.85%	0%	-3.08%	8004	0.121	54.12	15.12	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230922	15.12	15.31	15	15.25	0.73%	0.53%	-2.24%	7859	0.1192	53.37	15.17	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230921	15.42	15.54	15.11	15.14	-1.56%	-0.98%	-2.95%	6206	0.0949	43.19	15.29	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230920	15.75	15.96	15.36	15.38	-2.41%	-1.35%	-1.41%	13462	0.2099	94.56	15.59	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230919	15.96	16.03	15.67	15.76	-0.94%	-0.32%	1.03%	8367	0.1323	61.15	15.81	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230918	15.46	15.99	15	15.91	3.31%	1.21%	1.99%	12617	0.1984	89.2	15.72	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230915	15.36	15.6	15.36	15.4	0.2%	-0.45%	-1.28%	6555	0.1014	45.4	15.47	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230914	15.68	15.98	15.31	15.37	-2.6%	-0.9%	-1.47%	9765	0.1515	67.04	15.51	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230913	16.05	16.05	15.5	15.78	-2.17%	-0.19%	1.15%	18717	0.2959	129.31	15.81	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230912	15.67	16.15	15.48	16.13	3.33%	1.83%	3.4%	17921	0.2839	130.35	15.84	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230911	15.85	15.85	15.42	15.61	0.45%	0.26%	0.06%	9445	0.1471	69.76	15.57	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230908	15.86	15.92	15.51	15.54	-1.65%	-0.83%	-0.38%	7919	0.1241	55.36	15.67	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230907	16.28	16.35	15.8	15.8	-2.71%	-1.31%	1.28%	8538	0.1367	59.62	16.01	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230906	16.22	16.43	16.12	16.24	-0.37%	-0.18%	4.1%	10974	0.1785	76.43	16.27	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230905	16.23	16.33	16	16.3	0.8%	0.99%	4.49%	12942	0.2089	89.16	16.14	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230904	15.74	16.22	15.64	16.17	3.65%	0.68%	3.65%	13007	0.2089	85.41	16.06	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230901	15.89	15.89	15.42	15.6	0.52%	-0.06%	0%	8845	0.1381	54.78	15.61	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230831	16.16	16.26	15.51	15.52	-3.42%	-1.65%	-0.51%	12384	0.1954	75.7	15.78	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230830	16.12	16.56	16.02	16.07	-0.62%	-1.23%	3.01%	11612	0.1889	73.85	16.27	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230829	15.68	16.2	15.67	16.17	2.73%	1.13%	3.65%	11810	0.1888	49.38	15.99	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230828	15.92	16.31	15.62	15.74	2.21%	-1.56%	0.9%	16481	0.2635	77.94	15.99	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230825	15.56	15.98	15.38	15.4	-0.32%	-1.72%	-1.28%	10898	0.1708	76.11	15.67	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230824	15.75	15.77	15.32	15.45	-2.83%	-0.06%	-0.96%	12067	0.1866	84.38	15.46	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230823	16.01	16.45	15.8	15.9	-1.43%	-0.56%	1.92%	11569	0.185	87.41	15.99	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230822	16.66	16.84	15.71	16.13	-3.12%	-0.49%	3.4%	18960	0.3074	150.99	16.21	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230821	16.32	17.05	16.29	16.65	2.08%	-0.66%	6.73%	16696	0.2798	145.93	16.76	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230818	16.21	16.73	15.91	16.31	0.62%	-0.67%	4.55%	11112	0.1825	98.73	16.42	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230817	15.88	16.25	15.66	16.21	2.08%	1.5%	3.91%	9463	0.1511	86.56	15.97	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230816	16.04	16.31	15.72	15.88	-1.37%	-0.19%	1.79%	7710	0.1227	73.53	15.91	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230815	16.13	16.41	16.01	16.1	-1.11%	-0.49%	3.21%	7552	0.1222	73.39	16.18	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230814	15.91	16.28	15.81	16.28	1.62%	1.43%	4.36%	9245	0.1484	86.18	16.05	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230811	16.33	16.37	16.02	16.02	-1.23%	-0.87%	2.69%	9408	0.152	85.14	16.16	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230810	16.05	16.36	16.05	16.22	1.31%	0.12%	3.97%	6424	0.1041	44.84	16.2	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230809	16.34	16.43	16.01	16.01	-2.02%	-0.93%	2.63%	6566	0.1061	44.82	16.16	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230808	16.35	16.67	16.15	16.34	1.3%	-0.12%	4.74%	11937	0.1953	89.25	16.36	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230807	16.85	16.85	16.12	16.13	-2.89%	-0.8%	3.4%	12989	0.2112	96.87	16.26	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230804	16.73	16.88	16.59	16.61	-0.36%	-0.6%	6.47%	6309	0.1054	50.21	16.71	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230803	16.66	16.98	16.55	16.67	-1.01%	0.12%	6.86%	6595	0.1098	51.2	16.65	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230802	16.72	16.98	16.61	16.84	0.48%	0%	7.95%	7020	0.1182	53.57	16.84	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230801	16.72	16.93	16.48	16.76	0.24%	0.24%	7.44%	10311	0.1724	75.44	16.72	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230731	16.8	17.11	16.51	16.72	-0.48%	0.06%	7.18%	10730	0.1793	77.23	16.71	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230728	17.01	17.13	16.69	16.8	-1.41%	-0.41%	7.69%	11402	0.1924	81.55	16.87	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230727	17.26	17.26	17	17.04	-0.53%	-0.53%	9.23%	10716	0.1836	77.09	17.13	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230726	17.14	17.3	16.9	17.13	0.06%	0.18%	9.81%	15394	0.2633	100.04	17.1	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230725	16.91	17.19	16.88	17.12	1.18%	0.23%	9.74%	10403	0.1777	64.92	17.08	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230724	16.78	17.08	16.72	16.92	0.83%	0.06%	8.46%	9090	0.1537	53.85	16.91	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230721	16.65	16.93	16.63	16.78	0.42%	-0.12%	7.56%	8210	0.1379	47.51	16.8	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230720	17.11	17.17	16.61	16.71	-1.94%	-0.54%	7.12%	9216	0.1548	54.16	16.8	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230719	17.27	17.29	16.82	17.04	0.18%	0.29%	9.23%	10734	0.1824	65.34	16.99	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230718	17.12	17.3	16.9	17.01	-0.23%	-0.53%	9.04%	12076	0.2065	75.92	17.1	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230717	17.15	17.32	16.93	17.05	-1.22%	-0.29%	9.29%	13668	0.2337	88.46	17.1	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230714	17.3	17.5	17	17.26	-0.17%	-0.17%	10.64%	14780	0.2556	101.99	17.29	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230713	16.61	17.33	16.4	17.29	3.47%	1.41%	10.83%	23799	0.4057	174.37	17.05	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230712	16.4	17.07	16.33	16.71	2.2%	0%	7.12%	23704	0.396	152.51	16.71	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230711	15.62	16.44	15.51	16.35	5.01%	2%	4.81%	18463	0.2959	177.14	16.03	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230710	15.84	15.84	15.26	15.57	1.83%	0.45%	-0.19%	12667	0.1963	87.54	15.5	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230707	15.27	15.48	15.22	15.29	0.13%	-0.2%	-1.99%	6743	0.1033	49.3	15.32	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230706	15.28	15.39	15.15	15.27	0.33%	0.13%	-2.12%	5358	0.0817	57.98	15.25	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230705	15.25	15.43	15.1	15.22	-0.2%	-0.65%	-2.44%	6593	0.101	49.62	15.32	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230704	15.2	15.5	15.1	15.25	-0.39%	0%	-2.24%	6275	0.0957	66.45	15.25	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230703	15.28	15.44	15.15	15.31	0.72%	-0.07%	-1.86%	7155	0.1096	78.35	15.32	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230630	14.82	15.28	14.77	15.2	2.7%	0.8%	-2.56%	7878	0.1188	86.98	15.08	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230629	14.42	14.85	14.41	14.8	2.56%	0.68%	-5.13%	6794	0.0999	73.92	14.7	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230628	14.58	14.6	14.25	14.43	-1.03%	0.21%	-7.5%	6500	0.0936	69.96	14.4	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230627	13.89	14.61	13.89	14.58	4.59%	1.32%	-6.54%	11090	0.1596	115.36	14.39	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230626	14.17	14.2	13.91	13.94	-1.69%	-0.85%	-10.64%	7953	0.1118	85.55	14.06	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230621	14.41	14.49	14.16	14.18	-1.66%	-0.77%	-9.1%	7040	0.1006	77.5	14.29	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230620	14.53	14.72	14.34	14.42	-1.57%	-0.14%	-7.56%	9608	0.1387	104.62	14.44	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230619	15	15	14.56	14.65	-1.94%	-0.14%	-6.09%	9132	0.134	101.67	14.67	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230616	14.92	15.28	14.92	14.94	0.13%	-0.93%	-4.23%	7193	0.1085	82.02	15.08	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230615	14.9	15.08	14.8	14.92	-0.33%	0.2%	-4.36%	6428	0.0957	72.08	14.89	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230614	15.25	15.3	14.93	14.97	-1.58%	-0.47%	-4.04%	7296	0.1097	81.97	15.04	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230613	15.11	15.5	15.09	15.21	-0.85%	-0.2%	-2.5%	6646	0.1013	76.51	15.24	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230612	15.4	15.7	14.95	15.34	-0.39%	0.92%	-1.67%	9407	0.143	107.95	15.2	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230609	15.62	15.74	15.31	15.4	-0.9%	-0.45%	-1.28%	5547	0.0858	62.99	15.47	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230608	15.47	15.63	15.38	15.54	0.45%	0.06%	-0.38%	5062	0.0786	55.76	15.53	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230607	15.68	15.77	15.35	15.47	-0.58%	-0.13%	-0.83%	8431	0.1306	91.52	15.49	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230606	15.99	16.02	15.5	15.56	-2.93%	-1.27%	-0.26%	7905	0.1246	84.32	15.76	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230605	16.01	16.17	15.7	16.03	2.17%	0.5%	2.76%	8297	0.1323	90.34	15.95	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230602	15.55	15.8	15.47	15.69	1.42%	0.19%	0.58%	6966	0.1091	73.15	15.66	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230601	15.55	15.67	15.25	15.47	-0.51%	0%	-0.83%	6562	0.1015	47.63	15.47	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230531	15.5	15.76	15.43	15.55	0.26%	-0.51%	-0.32%	5867	0.0917	42.3	15.63	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230530	15.24	15.58	15.2	15.51	0.19%	0.71%	-0.58%	5596	0.0862	51.28	15.4	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230529	16.1	16.11	15.3	15.48	-2.89%	-0.71%	-0.77%	10775	0.168	97.02	15.59	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230526	16.06	16.3	15.8	15.94	-0.75%	0.13%	2.18%	6288	0.1001	58.91	15.92	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230525	16.1	16.13	15.77	16.06	0.19%	0.56%	2.95%	7541	0.1204	67.37	15.97	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230524	16.71	16.71	15.98	16.03	-3.49%	-0.99%	2.76%	11761	0.1904	97.49	16.19	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230523	16.72	17.08	16.6	16.61	-1.6%	-0.72%	6.47%	6963	0.1165	55.89	16.73	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230522	16.68	17.01	16.48	16.88	1.5%	0.42%	8.21%	10130	0.1703	76.3	16.81	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230519	17.15	17.15	16.4	16.63	-2%	0.12%	6.6%	11468	0.1905	84.65	16.61	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230518	17.1	17.2	16.82	16.97	-0.18%	-0.06%	8.78%	9098	0.1545	67.64	16.98	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230517	16.78	17.03	16.5	17	2.16%	0.83%	8.97%	9645	0.1626	68.15	16.86	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230516	17.25	17.25	16.57	16.64	-2.8%	-1.07%	6.67%	8923	0.1501	59.76	16.82	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230515	17.26	17.26	16.79	17.12	0.29%	0.82%	9.74%	8441	0.1433	55.28	16.98	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230510	17.28	17.48	17.15	17.18	-1.32%	-0.52%	10.13%	12273	0.212	58.39	17.27	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230509	17.35	17.49	17.17	17.41	0.29%	0.29%	11.6%	16204	0.2813	104.43	17.36	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230508	17.35	17.49	17.17	17.36	1.94%	-0.06%	11.28%	18095	0.3144	122.83	17.37	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230505	16.97	17.15	16.62	17.03	0.24%	0.53%	9.17%	15289	0.259	107.13	16.94	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230504	16.44	17.03	16.43	16.99	1.98%	0.65%	8.91%	10743	0.1813	79.86	16.88	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230428	16.4	16.72	16.2	16.66	1.52%	0.73%	6.79%	12731	0.2106	92.81	16.54	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230427	16	16.59	15.95	16.41	2.37%	0.55%	5.19%	15552	0.2538	110.24	16.32	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230426	15.7	16.1	15.4	16.03	4.09%	1.07%	2.76%	18257	0.2896	129.64	15.86	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230425	15.95	15.95	15.15	15.4	-3.57%	-0.26%	-1.28%	14252	0.22	100.35	15.44	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230424	15.6	16.25	15.29	15.97	1.98%	0.69%	2.37%	15924	0.2526	116.66	15.86	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230421	16.23	16.23	15.66	15.66	-3.09%	-1.63%	0.38%	11531	0.1836	87.86	15.92	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230420	16.04	16.24	15.95	16.16	-0.19%	0.25%	3.59%	8908	0.1436	67.67	16.12	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230419	16.15	16.24	15.85	16.19	0%	0.62%	3.78%	10985	0.1767	82.37	16.09	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230418	16.25	16.35	16.03	16.19	-0.98%	0.19%	3.78%	7339	0.1186	50.84	16.16	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230417	16.53	16.58	16.22	16.35	-0.85%	-0.12%	4.81%	11140	0.1824	70.94	16.37	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230414	16.19	16.6	16.1	16.49	2.55%	0.49%	5.71%	15009	0.2463	93.07	16.41	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230413	16.04	16.18	15.79	16.08	1.07%	0.5%	3.08%	11644	0.1863	71.2	16	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230412	16.16	16.27	15.5	15.91	-1.18%	0.06%	1.99%	15073	0.2396	89.65	15.9	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230411	16.31	16.49	15.95	16.1	-1.89%	-0.49%	3.21%	12121	0.1961	70.57	16.18	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230410	16.35	16.5	16.2	16.41	-0.49%	0.31%	5.19%	10692	0.1749	52.9	16.36	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230407	16.26	16.67	16.16	16.49	2.23%	0%	5.71%	14161	0.2335	70.41	16.49	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230406	16.53	16.53	16.06	16.13	-2.42%	-0.74%	3.4%	10643	0.1729	51.27	16.25	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230404	16.34	16.85	16.17	16.53	0.85%	0.3%	5.96%	19055	0.314	92.97	16.48	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230403	16.2	16.42	15.97	16.39	1.17%	1.17%	5.06%	20993	0.34	102.88	16.2	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230331	15.83	16.34	15.79	16.2	2.27%	0.81%	3.85%	15266	0.2453	77.06	16.07	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230330	15.96	16.14	15.6	15.84	-0.25%	0%	1.54%	14207	0.2251	70.56	15.84	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230329	15.67	15.9	15.59	15.88	1.21%	0.7%	1.79%	13962	0.2202	69.92	15.77	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230328	15.71	15.89	15.54	15.69	-0.13%	-0.06%	0.58%	22114	0.3472	113.97	15.7	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230327	16.95	17.02	15.59	15.71	-7.75%	-1.87%	0.71%	45080	0.7219	239.54	16.01	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230324	17.27	17.31	16.95	17.03	-1.39%	-0.23%	9.17%	10763	0.1837	72.42	17.07	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230323	17.79	17.83	17.2	17.27	-2.04%	-0.52%	10.71%	12864	0.2233	74.17	17.36	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230322	17.61	17.77	17.46	17.63	0%	0%	13.01%	10001	0.1763	65.85	17.63	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230321	16.8	17.64	16.6	17.63	4.07%	1.44%	13.01%	16415	0.2853	92.16	17.38	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230320	17.4	17.45	16.84	16.94	-1.85%	-0.35%	8.59%	8876	0.1509	40.74	17	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230317	16.91	17.45	16.91	17.26	2.07%	-0.12%	10.64%	14247	0.2462	66.88	17.28	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230316	16.8	17.24	16.8	16.91	-0.12%	-0.7%	8.4%	9782	0.1666	46.41	17.03	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230315	16.8	17.1	16.73	16.93	1.26%	0.06%	8.53%	7605	0.1287	34.54	16.92	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230314	17.19	17.2	16.69	16.72	-3.52%	-0.89%	7.18%	16166	0.2728	70.4	16.87	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230313	17.7	17.9	17.31	17.33	-3.35%	-0.97%	11.09%	13333	0.2333	60.71	17.5	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230310	18.02	18.02	17.7	17.93	-1.05%	0.39%	14.94%	12375	0.221	57.38	17.86	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230309	18.04	18.16	17.78	18.12	0.55%	1.06%	16.15%	18468	0.3311	86.88	17.93	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230308	18.11	18.17	17.6	18.02	-1.37%	0.95%	15.51%	23922	0.4271	118.22	17.85	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230307	17.36	18.49	17.32	18.27	5.24%	1.22%	17.12%	44306	0.7998	255.86	18.05	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230306	17.24	17.42	17.17	17.36	0.7%	0.23%	11.28%	10287	0.1782	73.37	17.32	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230303	17.15	17.36	17.13	17.24	0.41%	-0.12%	10.51%	9319	0.1608	65.91	17.26	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230302	17.66	17.66	17.1	17.17	-2.88%	-0.87%	10.06%	16924	0.2931	117.34	17.32	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230301	17.48	17.68	17.3	17.68	1.14%	1.09%	13.33%	16567	0.2897	106.7	17.49	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230228	17.78	17.96	17.34	17.48	-0.91%	-0.4%	12.05%	16323	0.2865	106.57	17.55	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230227	17.76	18.12	17.39	17.64	-0.34%	-0.79%	13.08%	13520	0.2404	87.25	17.78	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230224	17.99	18.15	17.7	17.7	-1.99%	-0.73%	13.46%	11272	0.201	67.38	17.83	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230223	18.5	18.5	17.92	18.06	-0.88%	-0.22%	15.77%	10776	0.195	64.97	18.1	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230222	18.19	18.27	18.1	18.22	-0.05%	0.11%	16.79%	5463	0.0994	32.31	18.2	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230221	18.34	18.59	18.1	18.23	-0.71%	-0.11%	16.86%	10584	0.1932	59.69	18.25	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230220	18.49	18.63	18.05	18.36	0.99%	0.44%	17.69%	10880	0.1989	58.16	18.28	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230217	18.37	18.66	18.06	18.18	-0.98%	-0.76%	16.54%	12233	0.2241	62.54	18.32	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230216	18.64	19.16	18.25	18.36	-1.5%	-2.44%	17.69%	26542	0.4995	130.36	18.82	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230215	18.7	18.88	18.47	18.64	-0.48%	0%	19.49%	12748	0.2376	66.19	18.64	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230214	19.01	19.09	18.6	18.73	-1.73%	-0.21%	20.06%	15944	0.2993	77.09	18.77	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230213	19.27	19.32	18.7	19.06	-1.09%	0.58%	22.18%	24919	0.4723	125.28	18.95	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230210	19.12	19.4	19	19.27	0.78%	0.47%	23.53%	10189	0.1954	52.15	19.18	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230209	19.11	19.4	18.98	19.12	0.1%	-0.05%	22.56%	13716	0.2624	71.96	19.13	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230208	18.8	19.15	18.75	19.1	1.65%	0.53%	22.44%	13998	0.266	74.26	19	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230207	18.83	19.27	18.59	18.79	0.43%	-0.21%	20.45%	19329	0.364	104.18	18.83	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230206	19.15	19.15	18.64	18.71	-2.96%	-0.21%	19.94%	19953	0.3741	103.8	18.75	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230203	19.79	19.79	19.05	19.28	-2.18%	-0.1%	23.59%	24141	0.466	131.82	19.3	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230202	20.13	20.13	19.66	19.71	-1.45%	-0.35%	26.35%	14471	0.2862	89.54	19.78	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230201	19.55	20.28	19.5	20	1.57%	0.25%	28.21%	26970	0.5381	176.24	19.95	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230131	19.93	19.99	19.52	19.69	-1.8%	-0.2%	26.22%	10771	0.2125	78.87	19.73	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230130	20.09	20.4	19.62	20.05	0.5%	0.35%	28.53%	21703	0.4336	167.95	19.98	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230120	19.91	20.09	19.73	19.95	0.71%	0%	27.88%	5785	0.1154	46.2	19.95	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230119	20.11	20.11	19.68	19.81	-1.44%	-0.2%	26.99%	10262	0.2037	56.25	19.85	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230118	20.44	20.45	20.03	20.1	-1.71%	-0.59%	28.85%	9151	0.185	63.28	20.22	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230117	19.84	20.77	19.48	20.45	4.07%	1.09%	31.09%	24310	0.4917	163.09	20.23	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230116	19.48	19.94	19.2	19.65	1.76%	0.2%	25.96%	16071	0.3152	105.63	19.61	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230113	19.38	19.38	19.03	19.31	0.42%	0.36%	23.78%	7387	0.1421	50.13	19.24	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230112	19.3	19.6	19.1	19.23	-1.79%	-0.57%	23.27%	7323	0.1416	48.37	19.34	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230111	19.77	19.94	19.43	19.58	-0.96%	-0.25%	25.51%	9796	0.1923	61.75	19.63	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230110	20.06	20.06	19.65	19.77	-0.85%	0%	26.73%	6718	0.1328	40.16	19.77	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230109	20.09	20.37	19.65	19.94	-0.35%	0.1%	27.82%	19304	0.3846	111.71	19.92	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230106	19.7	20.3	19.62	20.01	2.35%	0.15%	28.27%	22147	0.4424	127.76	19.98	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230105	19.86	19.9	19.4	19.55	-1.31%	-0.2%	25.32%	15046	0.2948	92.29	19.59	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230104	19.97	19.97	19.38	19.81	-0.3%	0.92%	26.99%	14263	0.28	90.61	19.63	0%	15.78	0%	15.74	0%	15.6	0%	0%
20230103	18.62	19.97	18.38	19.87	7.41%	2.16%	27.37%	24053	0.4678	160.06	19.45	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221230	18.53	18.8	18.4	18.5	0.11%	-0.48%	18.59%	9144	0.17	56	18.59	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221229	19.34	19.34	18.4	18.48	-3.5%	-1.7%	18.46%	12332	0.2319	80.25	18.8	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221228	19.86	20.13	19.1	19.15	-3.53%	-2.25%	22.76%	17256	0.338	120.46	19.59	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221227	19.53	19.92	19.3	19.85	2.27%	0.81%	27.24%	20010	0.3939	146.05	19.69	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221226	18.88	19.68	18.88	19.41	2.48%	0.05%	24.42%	13563	0.2631	99.65	19.4	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221223	18.61	19.6	18.47	18.94	0.85%	-0.79%	21.41%	20917	0.3993	141.88	19.09	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221222	18.69	19.24	18.6	18.78	-0.53%	-0.58%	20.38%	8487	0.1603	58.37	18.89	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221221	18.73	19.25	18.54	18.88	0.8%	-0.16%	21.03%	10537	0.1993	68.13	18.91	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221220	18.84	19.03	18.61	18.73	-0.32%	-0.48%	20.06%	5488	0.1033	32.4	18.82	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221219	19.08	19.3	18.65	18.79	-1.36%	-0.74%	20.45%	12261	0.2321	64.15	18.93	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221216	19.49	19.99	18.67	19.05	-1.75%	-0.94%	22.12%	18568	0.3571	85.8	19.23	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221215	19.25	19.49	19.02	19.39	0.26%	0.78%	24.29%	7282	0.1401	33.24	19.24	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221214	19.53	19.74	19.18	19.34	-1.73%	-0.05%	23.97%	11470	0.2219	44	19.35	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221213	19.22	19.85	19.15	19.68	0.61%	0.72%	26.15%	16848	0.3292	70.13	19.54	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221212	19.5	19.59	18.77	19.56	0.31%	2.09%	25.38%	22528	0.4316	92.72	19.16	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221209	20.22	20.22	19.4	19.5	-2.79%	-0.66%	25%	16444	0.3228	71.11	19.63	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221208	20	20.29	19.73	20.06	0.3%	0.2%	28.59%	16293	0.3262	72.24	20.02	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221207	19.93	20.46	19.63	20	0.35%	-0.25%	28.21%	21067	0.4223	92.23	20.05	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221206	20.13	20.31	19.67	19.93	-0.4%	-0.4%	27.76%	24425	0.4888	105.8	20.01	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221205	19.19	20.04	19	20.01	4.49%	1.57%	28.27%	36738	0.7238	150.98	19.7	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221202	19.08	19.24	18.65	19.15	0.37%	1.16%	22.76%	19647	0.372	80.73	18.93	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221201	19.48	19.77	18.95	19.08	0.42%	-1.04%	22.31%	21332	0.4113	85.94	19.28	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221130	19.38	19.39	18.6	19	-1.96%	0.16%	21.79%	19741	0.3744	68.74	18.97	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221129	19.01	19.45	18.86	19.38	3.09%	0.88%	24.23%	13971	0.2684	43.11	19.21	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221128	18.99	19.25	18.65	18.8	-1.73%	-0.42%	20.51%	17338	0.3273	50.11	18.88	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221125	19.39	19.39	18.72	19.13	1.06%	0.21%	22.63%	15250	0.2911	42.7	19.09	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221124	19	19.48	18.66	18.93	1.07%	-1.05%	21.35%	19522	0.3734	52.16	19.13	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221123	19.24	19.65	18.45	18.73	-3.25%	-0.27%	20.06%	22389	0.4205	57.3	18.78	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221122	19.47	19.96	19.06	19.36	-0.56%	-0.15%	24.1%	24977	0.4843	65.33	19.39	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221121	20.19	20.19	19.25	19.47	-3.66%	-0.46%	24.81%	29174	0.5706	79.82	19.56	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221118	20.77	20.89	20.11	20.21	-2.79%	-1.27%	29.55%	27327	0.5594	77.15	20.47	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221117	21.63	21.63	20.5	20.79	-2.53%	-0.57%	33.27%	50812	1.0627	145.29	20.91	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221116	19.49	21.33	19.06	21.33	10.01%	5.7%	36.73%	56188	1.1341	165.68	20.18	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221115	19.62	20.27	19.1	19.39	-0.92%	-0.87%	24.29%	29147	0.57	88.17	19.56	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221114	20.36	20.56	19.47	19.57	-4.86%	-1.36%	25.45%	30695	0.6091	85.01	19.84	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221111	20.65	21	20.02	20.57	1.13%	-0.19%	31.86%	31384	0.6468	80.01	20.61	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221110	19.76	20.35	19.47	20.34	2.94%	1.85%	30.38%	30027	0.5997	72.61	19.97	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221109	19.52	19.88	19.3	19.76	1.86%	0.82%	26.67%	29503	0.5784	70.08	19.6	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221108	19.59	19.61	18.92	19.4	0.26%	0.52%	24.36%	23107	0.4459	53.77	19.3	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221107	19.68	19.93	19.29	19.35	-1.43%	-1.23%	24.04%	34981	0.6854	79.99	19.59	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221104	19.2	19.9	19.15	19.63	3.48%	0.15%	25.83%	32456	0.6361	76.02	19.6	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221103	19.06	19.4	18.8	18.97	-0.42%	-0.63%	21.6%	34273	0.6543	78.23	19.09	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221102	18.95	19.2	18.5	19.05	0.9%	0.53%	22.12%	39378	0.7463	91.74	18.95	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221101	17.9	19.18	17.9	18.88	3.34%	1.02%	21.03%	69844	1.3052	166.31	18.69	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221031	17.7	18.78	17.3	18.27	3.98%	1.33%	17.12%	85277	1.5372	217.75	18.03	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221028	15.45	17.57	15.45	17.57	10.02%	2.69%	12.63%	48208	0.8248	127.8	17.11	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221027	15.99	16.6	15.75	15.97	1.4%	-1.48%	2.37%	36393	0.59	91.93	16.21	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221026	15.8	16.38	15.7	15.75	-1.75%	-1.56%	0.96%	38233	0.6117	93.4	16	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221025	16.55	16.55	15.7	16.03	-3.14%	-0.06%	2.76%	44862	0.7198	104.13	16.04	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221024	17.25	17.56	16.51	16.55	-4.83%	-2.99%	6.09%	27719	0.4729	72.75	17.06	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221021	17.19	17.64	16.68	17.39	0.64%	1.34%	11.47%	37916	0.6505	103.19	17.16	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221020	16.75	17.38	16.51	17.28	2.31%	1.59%	10.77%	25111	0.4272	66.36	17.01	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221019	16.75	17.6	16.63	16.89	-0.35%	-1.17%	8.27%	28390	0.4851	69.64	17.09	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221018	17.23	17.48	16.75	16.95	-1.57%	0.06%	8.65%	26602	0.4506	63.08	16.94	0%	15.78	0%	15.74	0%	15.6	0%	0%
20221017	16.19	17.26	15.92	17.22	5.32%	3.86%	10.38%	47619	0.7895	106.29	16.58	0%	15.78	0%	15.74	0%	15.6	0%	0%
20220720	18.06	18.39	17.55	18.03	-0.28%	0.28%	15.58%	64060	1.1518	911.52	17.98	12.94%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220719	16.51	18.32	16.51	18.08	8.52%	1.46%	15.9%	99437	1.7721	1402.42	17.82	11.93%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220718	15.2	16.84	15.15	16.66	8.25%	2.15%	6.79%	57902	0.9444	747.39	16.31	2.45%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220715	14.46	15.6	14.33	15.39	6.43%	1.18%	-1.35%	60163	0.915	724.12	15.21	-4.46%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220714	14.35	14.77	14.21	14.46	-0.69%	0%	-7.31%	29226	0.4227	334.52	14.46	-9.17%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220713	13.99	14.59	13.8	14.56	5.51%	1.25%	-6.67%	42197	0.6068	480.22	14.38	-9.67%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220712	14	14.28	13.6	13.8	-0.79%	-0.86%	-11.54%	30592	0.4259	337.05	13.92	-12.56%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220711	13.57	14.68	13.57	13.91	2.51%	-2.04%	-10.83%	51630	0.7331	580.17	14.2	-10.8%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220708	13.82	13.86	13.46	13.57	-0.8%	-0.44%	-13.01%	27364	0.3729	295.11	13.63	-14.38%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220707	14.09	14.09	13.41	13.68	-4.34%	-0.07%	-12.31%	48984	0.6705	530.63	13.69	-14.01%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220706	13.99	15.3	13.93	14.3	2.66%	-0.97%	-8.33%	80061	1.1559	914.77	14.44	-9.3%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220705	12.86	13.93	12.86	13.93	10.03%	1.68%	-10.71%	23268	0.3187	252.22	13.7	-13.94%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220704	13.36	13.36	12.66	12.66	-5.31%	-2.01%	-18.85%	33371	0.4312	341.25	12.92	-18.84%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220701	12.22	13.99	12.22	13.37	-0.07%	2.3%	-14.29%	60868	0.7957	629.71	13.07	-17.9%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220630	12.65	13.69	12.63	13.38	5.77%	1.44%	-14.23%	40803	0.5382	425.93	13.19	-17.15%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220629	12.74	12.85	12.63	12.65	-0.71%	-0.55%	-18.91%	12579	0.16	126.62	12.72	-20.1%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220628	12.5	12.75	12.41	12.74	1.92%	0.71%	-18.33%	9512	0.1203	95.2	12.65	-20.54%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220627	12.53	12.59	12.37	12.5	0.08%	-0.08%	-19.87%	7912	0.099	78.35	12.51	-21.42%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220624	12.47	12.54	12.35	12.49	0.16%	0.4%	-19.94%	13745	0.171	135.33	12.44	-21.86%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220623	12.47	12.54	12.33	12.47	0.56%	0.16%	-20.06%	10376	0.1292	102.25	12.45	-21.8%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220622	12.63	12.63	12.37	12.4	-1.59%	-0.32%	-20.51%	9848	0.1225	96.95	12.44	-21.86%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220621	12.68	12.8	12.52	12.6	-0.55%	-0.71%	-19.23%	13575	0.1722	136.28	12.69	-20.29%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220620	12.46	12.67	12.36	12.67	1.69%	1.12%	-18.78%	12446	0.156	123.46	12.53	-21.29%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220617	12.46	12.52	12.21	12.46	-0.56%	0.65%	-20.13%	9468	0.1172	92.75	12.38	-22.24%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220616	12.46	12.63	12.42	12.53	0.8%	0.08%	-19.68%	5824	0.0729	57.69	12.52	-21.36%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220615	12.65	12.8	12.37	12.43	-1.11%	-1.27%	-20.32%	11871	0.1494	118.23	12.59	-20.92%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220614	12.76	12.78	12.22	12.57	-1.8%	0.88%	-19.42%	12902	0.1608	127.26	12.46	-21.73%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220613	13.03	13.03	12.53	12.8	-1.61%	0.39%	-17.95%	13664	0.1742	137.86	12.75	-19.91%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220610	12.95	13.23	12.8	13.01	0.77%	-0.23%	-16.6%	13317	0.1736	137.39	13.04	-18.09%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220609	13.08	13.18	12.88	12.91	-1.07%	-0.77%	-17.24%	11621	0.1512	119.66	13.01	-18.28%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220608	13.45	13.56	12.86	13.05	-2.68%	-0.76%	-16.35%	16484	0.2167	171.49	13.15	-17.4%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220607	13.93	14.13	13.35	13.41	-3.73%	-1.54%	-14.04%	22027	0.3001	237.5	13.62	-14.45%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220606	13.9	14.07	13.68	13.93	0.29%	0.29%	-10.71%	16680	0.2317	183.36	13.89	-12.75%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220602	14.25	14.34	13.85	13.89	-3.74%	-0.57%	-10.96%	13027	0.182	144.03	13.97	-12.25%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220601	14.08	14.45	13.9	14.43	2.49%	1.26%	-7.5%	12670	0.1805	142.85	14.25	-10.49%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220531	13.75	14.34	13.75	14.08	2.4%	0.07%	-9.74%	17116	0.2408	190.57	14.07	-11.62%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220530	13.86	13.98	13.62	13.75	0.44%	-0.51%	-11.86%	12369	0.1709	135.25	13.82	-13.19%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220527	13.54	13.88	13.4	13.69	0.51%	0.44%	-12.24%	16477	0.2246	177.75	13.63	-14.38%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220526	13.28	13.73	13.13	13.62	3.34%	0.67%	-12.69%	16695	0.2258	178.7	13.53	-15.01%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220525	12.66	13.18	12.61	13.18	4.11%	1.38%	-15.51%	14499	0.1885	149.18	13	-18.34%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220524	13.33	13.42	12.66	12.66	-5.66%	-2.39%	-18.85%	13267	0.1721	136.2	12.97	-18.53%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220523	13.6	13.68	13.32	13.42	-1.11%	-0.07%	-13.97%	11374	0.1528	120.92	13.43	-15.64%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220520	13.49	13.63	13.4	13.57	1.34%	0.37%	-13.01%	10435	0.1411	111.67	13.52	-15.08%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220519	13.18	13.42	13.1	13.39	0.9%	0.6%	-14.17%	9259	0.1232	97.5	13.31	-16.39%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220518	13.13	13.39	13.02	13.27	1.84%	-0.15%	-14.94%	12684	0.1686	133.43	13.29	-16.52%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220517	13.54	13.75	12.91	13.03	-2.76%	-0.38%	-16.47%	13048	0.1707	135.09	13.08	-17.84%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220516	13.88	13.88	13.06	13.4	3.16%	0.75%	-14.1%	19190	0.2552	201.96	13.3	-16.46%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220513	13.14	13.15	12.78	12.99	0.39%	0.23%	-16.73%	16506	0.2139	169.28	12.96	-18.59%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220512	12.52	13.2	12.44	12.94	2.37%	-0.08%	-17.05%	21049	0.2725	215.65	12.95	-18.66%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220511	12.94	13.42	12.59	12.64	1.44%	-1.79%	-18.97%	26883	0.3461	273.9	12.87	-19.16%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220510	12.48	12.67	12	12.46	1.22%	0.16%	-20.13%	16571	0.2061	163.11	12.44	-21.86%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220509	11.85	12.5	11.81	12.31	4.94%	0%	-21.09%	21410	0.2635	208.53	12.31	-22.68%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220506	11.8	11.86	11.55	11.73	-1.51%	0.17%	-24.81%	10350	0.1212	95.92	11.71	-26.44%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220505	11.79	12	11.5	11.91	0.93%	0.85%	-23.65%	13679	0.1615	127.81	11.81	-25.82%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220429	11.72	11.87	11.54	11.8	1.9%	0.94%	-24.36%	25647	0.2997	237.18	11.69	-26.57%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220428	11.81	12.12	11.27	11.58	-2.03%	-0.94%	-25.77%	14343	0.1677	132.72	11.69	-26.57%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220427	11.5	11.96	11.27	11.82	2.52%	1.72%	-24.23%	21344	0.248	196.26	11.62	-27.01%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220426	12.13	12.13	11.51	11.53	-1.87%	-2.37%	-26.09%	15000	0.1771	140.16	11.81	-25.82%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220425	12.6	12.79	11.61	11.75	-8.27%	-3.05%	-24.68%	20103	0.2437	192.86	12.12	-23.87%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220422	13.08	13.08	12.73	12.81	-3.03%	-0.62%	-17.88%	18900	0.2436	192.78	12.89	-19.03%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220421	13.6	14.35	13.16	13.21	-7.04%	-2.29%	-15.32%	20798	0.2811	222.46	13.52	-15.08%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220420	14.43	14.92	13.99	14.21	-2.74%	-1.66%	-8.91%	24886	0.3595	284.5	14.45	-9.23%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220419	15.35	15.53	14.57	14.61	-4.76%	-2.21%	-6.35%	30272	0.4522	357.87	14.94	-6.16%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220418	15.5	15.56	15.1	15.34	-0.13%	0%	-1.67%	7855	0.1205	95.36	15.34	-3.64%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220415	15.66	15.67	15.24	15.36	-2.1%	-0.32%	-1.54%	21612	0.3331	263.61	15.41	-3.2%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220414	15.65	16.17	15.17	15.69	1.1%	-0.57%	0.58%	22896	0.3613	285.93	15.78	-0.88%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220413	16.68	16.85	15.52	15.52	-7.12%	-3.12%	-0.51%	31056	0.4974	393.64	16.02	0.63%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220412	15.8	16.81	15.67	16.71	5.83%	1.27%	7.12%	35510	0.586	463.75	16.5	3.64%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220411	15.98	16.02	15.52	15.79	-1.44%	0.32%	1.22%	11769	0.1852	146.57	15.74	-1.13%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220408	15.89	16.25	15.54	16.02	0.5%	1.14%	2.69%	23216	0.3677	290.99	15.84	-0.5%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220401	15.98	16.27	15.8	16	-1.17%	0.13%	2.56%	19026	0.304	240.58	15.98	0.38%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220331	16.1	16.22	16	16.19	0.62%	0.5%	3.78%	10775	0.1736	137.39	16.11	1.19%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220330	16.17	16.25	15.81	16.09	-0.56%	0.31%	3.14%	16810	0.2696	213.36	16.04	0.75%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220329	16.3	16.56	15.76	16.18	-0.25%	0.25%	3.72%	24796	0.4001	316.64	16.14	1.38%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220328	15.9	16.45	15.65	16.22	-0.49%	1%	3.97%	27294	0.4384	346.95	16.06	0.88%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220325	15.67	16.56	15.45	16.3	2%	1.81%	4.49%	49804	0.7974	631.05	16.01	0.57%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220324	14.7	16.17	14.46	15.98	8.71%	2.17%	2.44%	54044	0.8452	668.88	15.64	-1.76%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220323	14.53	14.75	14.44	14.7	0.75%	0.75%	-5.77%	14940	0.218	172.52	14.59	-8.35%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220322	14.58	14.75	14.28	14.59	-0.34%	0.62%	-6.47%	16142	0.234	185.19	14.5	-8.92%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220321	15.12	15.13	14.5	14.64	-2.4%	-0.41%	-6.15%	13436	0.1975	156.3	14.7	-7.66%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220318	14.72	15.08	14.49	15	2.81%	0.47%	-3.85%	10908	0.1629	128.92	14.93	-6.22%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220317	14.4	14.79	14.4	14.59	1.46%	0%	-6.47%	16063	0.2344	185.5	14.59	-8.35%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220316	14.2	14.48	13.85	14.38	3.83%	1.48%	-7.82%	15227	0.2158	170.78	14.17	-10.99%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220315	14.88	14.91	13.74	13.85	-6.1%	-3.42%	-11.22%	18923	0.2713	214.7	14.34	-9.92%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220311	15.3	15.59	15.15	15.46	0%	0.78%	-0.9%	15548	0.2385	188.75	15.34	-3.64%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220310	16.08	16.17	15.39	15.46	-2.83%	-1.21%	-0.9%	25132	0.3933	311.25	15.65	-1.7%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220309	15.48	16.22	15.18	15.91	2.12%	0.63%	1.99%	25811	0.4081	322.97	15.81	-0.69%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220308	16.06	16.15	15.25	15.58	-4.42%	-0.89%	-0.13%	43180	0.6788	537.2	15.72	-1.26%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220307	17.8	17.8	16.11	16.3	-8.73%	-1.87%	4.49%	78325	1.3011	1029.68	16.61	4.33%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220304	17.06	17.88	16.71	17.86	4.75%	3.18%	14.49%	51620	0.8933	706.95	17.31	8.73%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220303	16.62	17.17	16.42	17.05	2.1%	0.95%	9.29%	31417	0.5305	419.83	16.89	6.09%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220302	16.6	16.82	16.3	16.7	1.4%	0.48%	7.05%	28248	0.4695	371.56	16.62	4.4%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220301	15.96	16.75	15.96	16.47	3.45%	0.06%	5.58%	38579	0.6352	502.69	16.46	3.39%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220228	15.78	16.18	15.16	15.92	0.82%	1.14%	2.05%	36231	0.5702	451.25	15.74	-1.13%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220225	15.35	15.89	15.24	15.79	4.16%	0.83%	1.22%	28767	0.4504	356.44	15.66	-1.63%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220224	15.22	15.95	14.88	15.16	-0.39%	-1.24%	-2.82%	33862	0.5197	411.29	15.35	-3.58%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220223	15.53	15.54	15.15	15.22	-2.06%	-0.39%	-2.44%	17806	0.272	215.26	15.28	-4.02%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220222	15.48	15.83	15.27	15.54	-0.38%	0.32%	-0.38%	19766	0.3062	242.32	15.49	-2.7%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220221	16.01	16.07	15.42	15.6	-3.41%	0.26%	0%	25547	0.3974	314.5	15.56	-2.26%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220218	15.22	16.3	15.22	16.15	4.46%	1.19%	3.53%	35027	0.5592	442.55	15.96	0.25%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220217	15.53	15.78	15.1	15.46	-1.09%	-0.39%	-0.9%	21995	0.3414	270.18	15.52	-2.51%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220216	15.8	15.98	15.45	15.63	-1.51%	-0.26%	0.19%	30971	0.4854	384.14	15.67	-1.57%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220215	16.07	16.07	15.53	15.87	0%	0.83%	1.73%	33183	0.5223	413.34	15.74	-1.13%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220214	15.1	16.08	15.1	15.87	5.45%	1.34%	1.73%	58437	0.9151	724.2	15.66	-1.63%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220211	15.3	15.4	14.97	15.05	-1.31%	-0.59%	-3.53%	36565	0.5535	438.03	15.14	-4.9%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220210	14.4	15.8	14.39	15.25	5.68%	1.6%	-2.24%	56771	0.8523	674.5	15.01	-5.72%	15.78	0%	15.74	0%	15.6	0%	0.35%
20220209	13.95	14.82	13.86	14.43	3.59%	-0.28%	-7.5%	36796	0.5326	421.49	14.47	-9.11%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211203	12.6	12.73	12.57	12.68	0.32%	0.16%	-18.72%	4043	0.0512	40.52	12.66	-20.48%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211202	12.73	12.73	12.6	12.64	-0.63%	-0.08%	-18.97%	4373	0.0553	43.76	12.65	-20.54%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211201	12.51	12.75	12.49	12.72	1.68%	0.32%	-18.46%	7144	0.0906	71.7	12.68	-20.35%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211130	12.4	12.64	12.4	12.51	0.97%	-0.24%	-19.81%	6908	0.0866	68.53	12.54	-21.23%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211129	12.5	12.55	12.35	12.39	-1.67%	-0.24%	-20.58%	4556	0.0566	44.79	12.42	-21.98%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211126	12.5	12.69	12.45	12.6	0.4%	0.24%	-19.23%	6675	0.0839	66.4	12.57	-21.04%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211125	12.48	12.6	12.46	12.55	0.4%	0.16%	-19.55%	5920	0.0742	58.72	12.53	-21.29%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211124	12.46	12.56	12.41	12.5	0.16%	0.16%	-19.87%	4502	0.0562	44.48	12.48	-21.61%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211123	12.46	12.57	12.38	12.48	-0.16%	0.24%	-20%	4859	0.0605	47.88	12.45	-21.8%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211122	12.55	12.55	12.4	12.5	-0.71%	0.32%	-19.87%	4510	0.0562	44.48	12.46	-21.73%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211119	12.39	12.62	12.31	12.59	1.12%	0.88%	-19.29%	7482	0.0934	73.92	12.48	-21.61%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211118	12.39	12.5	12.3	12.45	0.32%	0.32%	-20.19%	7436	0.0923	73.05	12.41	-22.05%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211117	12.59	12.59	12.27	12.41	0.73%	0%	-20.45%	6376	0.0791	62.6	12.41	-22.05%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211116	12.44	12.56	12.27	12.32	-0.81%	-0.65%	-21.03%	5252	0.0651	51.52	12.4	-22.11%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211115	12.24	12.48	12.24	12.42	1.47%	0.24%	-20.38%	6482	0.0803	63.55	12.39	-22.17%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211112	12.24	12.29	12.13	12.24	0.16%	0.33%	-21.54%	4223	0.0515	40.76	12.2	-23.37%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211111	12.17	12.36	12.16	12.22	0.49%	-0.24%	-21.67%	4516	0.0553	43.76	12.25	-23.05%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211110	12.12	12.18	12	12.16	0.25%	0.41%	-22.05%	4285	0.0519	41.07	12.11	-23.93%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211109	12.17	12.18	12.02	12.13	0.17%	0.33%	-22.24%	3324	0.0402	31.81	12.09	-24.06%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211108	11.96	12.18	11.96	12.11	1.25%	0.17%	-22.37%	3796	0.0459	36.32	12.09	-24.06%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211105	11.96	12	11.82	11.96	0.08%	0.34%	-23.33%	2625	0.0313	24.77	11.92	-25.13%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211104	11.89	11.97	11.87	11.95	0.42%	0.34%	-23.4%	2090	0.0249	19.71	11.91	-25.19%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211103	11.78	11.97	11.75	11.9	1.28%	0.25%	-23.72%	2941	0.0349	27.62	11.87	-25.44%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211102	12.03	12.11	11.65	11.75	-2.33%	-0.59%	-24.68%	6395	0.0756	59.83	11.82	-25.75%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211101	11.86	12.12	11.79	12.03	0.75%	0.67%	-22.88%	3807	0.0455	36.01	11.95	-24.94%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211029	11.72	11.99	11.7	11.94	1.62%	0.76%	-23.46%	4809	0.057	45.11	11.85	-25.57%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211028	11.8	11.8	11.65	11.75	-1.92%	0.26%	-24.68%	7520	0.0881	69.72	11.72	-26.38%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211027	12.17	12.2	11.9	11.98	-1.56%	-0.33%	-23.21%	5507	0.0662	52.39	12.02	-24.5%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211026	12.36	12.36	12.11	12.17	-1.14%	-0.25%	-21.99%	3982	0.0486	38.46	12.2	-23.37%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211025	12.36	12.46	12.27	12.31	-0.24%	0%	-21.09%	3493	0.043	34.03	12.31	-22.68%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211022	12.49	12.55	12.33	12.34	-1.44%	-0.56%	-20.9%	5811	0.0721	57.06	12.41	-22.05%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211021	12.68	12.74	12.47	12.52	-1.18%	-0.48%	-19.74%	4450	0.056	44.32	12.58	-20.98%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211020	12.69	12.76	12.62	12.67	-0.16%	-0.08%	-18.78%	2777	0.0352	27.86	12.68	-20.35%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211019	12.75	12.75	12.55	12.69	-0.08%	0.24%	-18.65%	2781	0.0352	27.86	12.66	-20.48%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211018	12.61	12.7	12.4	12.7	0.08%	0.55%	-18.59%	2834	0.0358	28.33	12.63	-20.67%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211015	12.73	12.82	12.57	12.69	-0.63%	0.08%	-18.65%	5930	0.0752	59.51	12.68	-20.35%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211014	12.72	12.83	12.61	12.77	0.39%	0.08%	-18.14%	3746	0.0478	37.83	12.76	-19.85%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211013	12.69	12.78	12.54	12.72	0.16%	0.39%	-18.46%	3805	0.0482	38.14	12.67	-20.41%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211012	12.78	12.9	12.5	12.7	-0.63%	0.16%	-18.59%	7742	0.0982	77.71	12.68	-20.35%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211011	12.82	12.85	12.73	12.78	-0.16%	0%	-18.08%	4255	0.0544	43.05	12.78	-19.72%	15.78	0%	15.74	0%	15.6	0%	0.35%
20211008	12.69	12.82	12.63	12.8	1.83%	0.39%	-17.95%	7226	0.0921	72.89	12.75	-19.91%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210930	12.51	12.67	12.47	12.57	0.48%	0.16%	-19.42%	3961	0.0497	39.33	12.55	-21.17%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210929	12.55	12.73	12.48	12.51	-1.11%	-0.56%	-19.81%	5741	0.0722	57.14	12.58	-20.98%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210928	12.57	12.75	12.48	12.65	0.56%	0.32%	-18.91%	6630	0.0836	66.16	12.61	-20.79%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210927	13.05	13.12	12.43	12.58	-3.01%	-0.71%	-19.36%	12150	0.1539	121.79	12.67	-20.41%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210924	13.3	13.3	12.95	12.97	-2.48%	-0.99%	-16.86%	9899	0.1297	102.64	13.1	-17.71%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210923	12.98	13.39	12.95	13.3	2.47%	0.68%	-14.74%	17083	0.2256	178.54	13.21	-17.02%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210922	12.83	13.01	12.83	12.98	-0.38%	0.39%	-16.79%	5446	0.0704	55.71	12.93	-18.78%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210917	13.1	13.17	12.74	13.03	-0.53%	0.85%	-16.47%	9723	0.1256	99.4	12.92	-18.84%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210916	13.16	13.36	13.02	13.1	-0.46%	-0.98%	-16.03%	12658	0.1675	132.56	13.23	-16.9%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210915	12.91	13.18	12.81	13.16	1.78%	1%	-15.64%	9122	0.1189	94.1	13.03	-18.15%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210914	13.2	13.23	12.84	12.93	-2.19%	-1%	-17.12%	10495	0.1371	108.5	13.06	-17.96%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210913	12.99	13.28	12.96	13.22	1.93%	0.61%	-15.26%	11267	0.148	117.13	13.14	-17.46%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210910	13.22	13.23	12.9	12.97	-1.74%	-0.54%	-16.86%	13086	0.1707	135.09	13.04	-18.09%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210909	13.17	13.2	13.06	13.2	0.61%	0.38%	-15.38%	8190	0.1077	85.23	13.15	-17.4%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210908	12.99	13.15	12.99	13.12	0.92%	0.23%	-15.9%	10116	0.1324	104.78	13.09	-17.78%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210907	12.97	13.09	12.95	13	0.31%	0.08%	-16.67%	8989	0.1168	92.43	12.99	-18.4%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210906	12.93	13	12.85	12.96	0.62%	0.31%	-16.92%	7212	0.0932	73.76	12.92	-18.84%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210729	12.58	12.61	12.43	12.52	1.29%	0.16%	-19.74%	3263	0.0408	32.29	12.5	-21.48%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210728	12.75	12.83	12.3	12.36	-2.98%	-0.64%	-20.77%	7611	0.0947	74.94	12.44	-21.86%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210727	12.81	13.02	12.73	12.74	-1.7%	-1.16%	-18.33%	5432	0.07	55.4	12.89	-19.03%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210726	13.12	13.12	12.8	12.96	-1.22%	-0.23%	-16.92%	7729	0.1004	79.46	12.99	-18.4%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210723	13.39	13.46	13.08	13.12	-2.74%	-1.06%	-15.9%	9618	0.1275	100.9	13.26	-16.71%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210722	13.44	13.55	13.3	13.49	-0.3%	0.37%	-13.53%	6325	0.085	67.27	13.44	-15.58%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210721	13.52	13.66	13.44	13.53	0.52%	-0.07%	-13.27%	6735	0.0912	72.17	13.54	-14.95%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210720	13.4	13.48	13.25	13.46	0.52%	0.82%	-13.72%	4697	0.0627	49.62	13.35	-16.14%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210719	13.43	13.46	13.24	13.39	-0.74%	0.3%	-14.17%	6210	0.0829	65.61	13.35	-16.14%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210716	13.57	13.69	13.46	13.49	-0.81%	-0.37%	-13.53%	6315	0.0855	67.66	13.54	-14.95%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210715	13.77	13.82	13.48	13.6	-0.95%	-0.22%	-12.82%	7028	0.0958	75.82	13.63	-14.38%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210714	13.95	13.95	13.71	13.73	-1.08%	-0.44%	-11.99%	8941	0.1233	97.58	13.79	-13.38%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210713	13.58	13.89	13.53	13.88	2.06%	0.87%	-11.03%	14771	0.2032	160.81	13.76	-13.57%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210712	13.43	13.67	13.4	13.6	1.8%	0.44%	-12.82%	12087	0.1636	129.47	13.54	-14.95%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210709	13.15	13.41	13.11	13.36	1.67%	0.38%	-14.36%	9900	0.1318	104.31	13.31	-16.39%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210708	13.25	13.36	13.1	13.14	-1.2%	-0.61%	-15.77%	9405	0.1243	98.37	13.22	-16.96%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210707	13.39	13.45	13.21	13.3	-0.67%	-0.23%	-14.74%	7827	0.1043	82.54	13.33	-16.27%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210706	13.26	13.44	13.21	13.39	0.68%	0.45%	-14.17%	6311	0.0841	66.56	13.33	-16.27%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210705	13.13	13.34	13	13.3	1.22%	0.38%	-14.74%	7004	0.0928	73.44	13.25	-16.77%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210702	13.09	13.24	13.09	13.14	0%	-0.08%	-15.77%	9235	0.1214	96.07	13.15	-17.4%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210701	13.57	13.57	13.11	13.14	-3.03%	-1.65%	-15.77%	12508	0.1671	132.24	13.36	-16.08%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210630	13.47	13.57	13.38	13.55	1.04%	0.74%	-13.14%	10542	0.1418	112.22	13.45	-15.52%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210629	13.78	13.9	13.4	13.41	-2.54%	-1.4%	-14.04%	15490	0.2106	166.67	13.6	-14.57%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210628	14	14.17	13.76	13.76	-0.79%	-1.36%	-11.79%	16492	0.23	182.02	13.95	-12.37%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210625	13.85	13.96	13.72	13.87	-0.14%	0.22%	-11.09%	15393	0.2131	168.65	13.84	-13.07%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210624	13.61	13.96	13.58	13.89	1.46%	0.65%	-10.96%	25516	0.352	278.57	13.8	-13.32%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210623	13.62	13.75	13.56	13.69	0.29%	0.07%	-12.24%	16156	0.221	174.9	13.68	-14.07%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210622	13.65	13.72	13.61	13.65	0%	0%	-12.5%	12400	0.1693	133.98	13.65	-14.26%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210621	13.62	13.71	13.5	13.65	-0.07%	0.07%	-12.5%	11785	0.1608	127.26	13.64	-14.32%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210618	13.53	13.7	13.36	13.66	0.59%	0.74%	-12.44%	17406	0.236	186.77	13.56	-14.82%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210617	13.6	13.66	13.5	13.58	-0.15%	-0.22%	-12.95%	11153	0.1518	120.13	13.61	-14.51%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210616	13.63	13.69	13.44	13.6	-0.22%	0.15%	-12.82%	12912	0.1754	138.81	13.58	-14.7%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210615	13.69	13.79	13.54	13.63	-0.51%	0.22%	-12.63%	12571	0.171	135.33	13.6	-14.57%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210611	13.7	13.77	13.58	13.7	-0.07%	0.07%	-12.18%	12916	0.1768	139.92	13.69	-14.01%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210610	13.6	13.75	13.57	13.71	0.51%	0.44%	-12.12%	13189	0.18	142.45	13.65	-14.26%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210609	13.78	13.84	13.61	13.64	-0.8%	-0.44%	-12.56%	18026	0.247	195.47	13.7	-13.94%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210608	13.51	13.78	13.51	13.75	1.25%	0.81%	-11.86%	19890	0.2713	214.7	13.64	-14.32%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210607	13.23	13.59	13.16	13.58	2.8%	1.19%	-12.95%	20976	0.2814	222.7	13.42	-15.7%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210604	13.2	13.31	13.15	13.21	-0.3%	-0.23%	-15.32%	6851	0.0907	71.78	13.24	-16.83%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210603	13.22	13.33	13.17	13.25	0.76%	-0.15%	-15.06%	9245	0.1227	97.1	13.27	-16.65%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210602	13.26	13.3	13.11	13.15	-0.98%	-0.15%	-15.71%	8452	0.1113	88.08	13.17	-17.27%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210601	13.36	13.37	13.22	13.28	0.08%	0.08%	-14.87%	7356	0.0976	77.24	13.27	-16.65%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210531	13.13	13.35	13.13	13.27	0.84%	0.15%	-14.94%	8081	0.1071	84.76	13.25	-16.77%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210528	13.27	13.43	13.12	13.16	-0.98%	-0.68%	-15.64%	11769	0.1559	123.38	13.25	-16.77%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210527	13.14	13.34	13.07	13.29	1.14%	0.3%	-14.81%	13876	0.1839	145.54	13.25	-16.77%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210526	13.1	13.15	12.96	13.14	0.77%	0.46%	-15.77%	11060	0.1447	114.51	13.08	-17.84%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210525	13.05	13.05	12.91	13.04	-0.15%	0.54%	-16.41%	9731	0.1262	99.87	12.97	-18.53%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210524	12.84	13.15	12.78	13.06	1.71%	0.54%	-16.28%	12840	0.1668	132	12.99	-18.4%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210521	12.75	13.06	12.75	12.84	0.39%	-0.31%	-17.69%	10692	0.1377	108.97	12.88	-19.1%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210520	12.8	12.85	12.68	12.79	-0.23%	0.16%	-18.01%	8549	0.1092	86.42	12.77	-19.79%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210519	12.74	12.89	12.7	12.82	0.39%	0.08%	-17.82%	10078	0.1291	102.17	12.81	-19.54%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210518	12.99	12.99	12.66	12.77	-2.22%	0%	-18.14%	23402	0.2988	236.47	12.77	-19.79%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210517	13.43	13.49	13	13.06	-3.19%	-0.84%	-16.28%	18238	0.2402	190.09	13.17	-17.27%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210514	13.28	13.57	13.28	13.49	1.81%	0.15%	-13.53%	20401	0.2747	217.39	13.47	-15.39%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210513	13.18	13.38	13.15	13.25	-0.15%	-0.08%	-15.06%	14716	0.1951	154.4	13.26	-16.71%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210512	13.24	13.28	13.1	13.27	0.15%	0.61%	-14.94%	17507	0.2309	182.73	13.19	-17.15%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210511	13.21	13.3	13.08	13.25	-0.08%	0.45%	-15.06%	15700	0.2071	163.9	13.19	-17.15%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210510	13.19	13.31	13	13.26	0.45%	0.53%	-15%	16326	0.2154	170.47	13.19	-17.15%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210507	13.78	13.78	13.14	13.2	-3.72%	-1.42%	-15.38%	40586	0.5434	430.04	13.39	-15.89%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210506	13.96	14.12	13.59	13.71	-2.56%	-0.65%	-12.12%	64639	0.8917	705.68	13.8	-13.32%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210430	14.81	14.81	13.86	14.07	-3.83%	-0.78%	-9.81%	45883	0.6506	514.88	14.18	-10.93%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210429	15.04	15.04	14.57	14.63	-2.98%	-1.01%	-6.22%	53058	0.7844	620.77	14.78	-7.16%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210428	13.66	15.08	13.56	15.08	9.99%	3.5%	-3.33%	69661	1.0149	803.18	14.57	-8.48%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210427	13.94	13.94	13.4	13.71	-2.42%	0.88%	-12.12%	34729	0.4719	373.46	13.59	-14.64%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210426	14.2	14.39	13.95	14.05	-4.36%	-0.99%	-9.94%	44722	0.6347	502.3	14.19	-10.87%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210423	15.03	15.24	14.21	14.69	-1.08%	0.07%	-5.83%	58280	0.8555	677.03	14.68	-7.79%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210422	14.84	14.97	14.6	14.85	-0.07%	0.75%	-4.81%	52073	0.7678	607.63	14.74	-7.41%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210421	15.59	15.6	14.62	14.86	-7.99%	-0.93%	-4.74%	107027	1.6058	1270.81	15	-5.78%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210416	13.71	14.15	13.63	14	2.19%	0.43%	-10.26%	19759	0.2755	218.03	13.94	-12.44%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210415	13.9	13.98	13.65	13.7	-1.44%	-0.94%	-12.18%	22467	0.3107	245.88	13.83	-13.13%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210414	14.16	14.24	13.9	13.9	-2.46%	-1%	-10.9%	19950	0.2801	221.67	14.04	-11.81%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210413	14.09	14.54	13.78	14.25	0%	0.92%	-8.65%	40945	0.5783	457.66	14.12	-11.31%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210412	13.55	14.26	13.32	14.25	5.48%	2.59%	-8.65%	34953	0.4854	384.14	13.89	-12.75%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210409	13.35	13.53	13.35	13.51	0.75%	0.6%	-13.4%	6635	0.0891	70.51	13.43	-15.64%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210408	13.45	13.5	13.28	13.41	-0.89%	0.22%	-14.04%	6687	0.0895	70.83	13.38	-15.95%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210407	13.4	13.53	13.36	13.53	0.45%	0.45%	-13.27%	6223	0.0838	66.32	13.47	-15.39%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210406	13.23	13.49	13.23	13.47	1.2%	0.52%	-13.65%	6135	0.0822	65.05	13.4	-15.83%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210402	13.51	13.51	13.23	13.31	-0.82%	-0.08%	-14.68%	6819	0.0908	71.86	13.32	-16.33%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210401	13.69	13.78	13.32	13.42	-1.76%	-0.22%	-13.97%	7190	0.0967	76.53	13.45	-15.52%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210330	13.9	13.9	13.37	13.4	-3.87%	-0.89%	-14.1%	14539	0.1966	155.59	13.52	-15.08%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210329	14.16	14.29	13.82	13.94	-1.62%	-0.57%	-10.64%	13698	0.1921	152.03	14.02	-11.93%	15.78	0%	15.74	0%	15.6	0%	0.35%
20210326	13.91	14.41	13.83	14.17	1.14%	0.14%	-9.17%	19711	0.279	220.8	14.15	-11.12%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201215	15.42	15.47	15.38	15.45	0.26%	0.13%	-0.96%	3539	0.0546	43.21	15.43	-3.08%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201214	15.45	15.58	15.34	15.41	-0.19%	-0.13%	-1.22%	5217	0.0805	63.71	15.43	-3.08%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201211	15.7	15.8	15.32	15.44	-1.72%	-0.26%	-1.03%	5633	0.0872	69.01	15.48	-2.76%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201210	15.74	15.89	15.56	15.71	-0.19%	-0.06%	0.71%	3996	0.0628	49.7	15.72	-1.26%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201209	16.3	16.3	15.73	15.74	-3.38%	-1.32%	0.9%	11000	0.1754	138.81	15.95	0.19%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201208	16.2	16.34	16.18	16.29	0.37%	0.18%	4.42%	5192	0.0844	66.79	16.26	2.14%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201207	16.78	16.95	16.21	16.23	-5.09%	-1.28%	4.04%	27465	0.4516	357.39	16.44	3.27%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201204	17.06	17.15	16.95	17.1	0.23%	0.35%	9.62%	3685	0.0628	49.7	17.04	7.04%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201203	17.2	17.21	16.95	17.06	-0.58%	-0.12%	9.36%	3828	0.0654	51.76	17.08	7.29%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201202	17.24	17.42	17.12	17.16	-0.52%	-0.64%	10%	3770	0.0651	51.52	17.27	8.48%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201201	16.9	17.26	16.84	17.25	1.53%	0.64%	10.58%	7025	0.1204	95.28	17.14	7.66%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201130	17.05	17.23	16.85	16.99	0.06%	-0.53%	8.91%	5656	0.0966	76.45	17.08	7.29%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201127	16.73	17.05	16.6	16.98	0.53%	1.13%	8.85%	6201	0.1041	82.38	16.79	5.46%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201126	17	17	16.7	16.89	-0.47%	0.48%	8.27%	5831	0.098	77.56	16.81	5.59%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201125	17.15	17.26	16.97	16.97	-1.16%	-0.76%	8.78%	5884	0.1006	79.61	17.1	7.41%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201124	17.19	17.32	17.1	17.17	-0.23%	-0.17%	10.06%	4657	0.0801	63.39	17.2	8.04%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201123	17.44	17.44	17.09	17.21	-1.09%	-0.06%	10.32%	6709	0.1155	91.41	17.22	8.17%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201120	17.52	17.58	17.25	17.4	-0.57%	0.12%	11.54%	4798	0.0834	66	17.38	9.17%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201119	17.47	17.58	17.25	17.5	-0.46%	0.46%	12.18%	7269	0.1266	100.19	17.42	9.42%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201118	17.19	17.7	17.19	17.58	1.5%	0.51%	12.69%	7688	0.1345	106.44	17.49	9.86%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201117	17.45	17.49	17.17	17.32	-0.29%	0.06%	11.03%	8446	0.1462	115.7	17.31	8.73%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201116	17.03	17.49	16.99	17.37	2.24%	0.35%	11.35%	11040	0.1911	151.23	17.31	8.73%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201113	16.74	17.02	16.68	16.99	0.83%	0.77%	8.91%	4572	0.0771	61.02	16.86	5.9%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201112	16.9	17.02	16.75	16.85	-0.77%	0%	8.01%	4634	0.0781	61.81	16.85	5.84%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201111	16.85	17.08	16.66	16.98	0.83%	0.3%	8.85%	8238	0.1395	110.4	16.93	6.34%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201110	16.84	16.99	16.71	16.84	0.12%	-0.12%	7.95%	6888	0.1161	91.88	16.86	5.9%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201109	16.46	16.96	16.46	16.82	2.56%	0.42%	7.82%	9670	0.162	128.21	16.75	5.21%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201106	16.74	16.74	16.33	16.4	-1.38%	-0.12%	5.13%	5322	0.0874	69.17	16.42	3.14%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201105	16.77	16.78	16.46	16.63	1.53%	0.42%	6.6%	6393	0.1059	83.81	16.56	4.02%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201104	16.61	16.75	16.3	16.38	-1.33%	-0.55%	5%	6914	0.1139	90.14	16.47	3.45%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201103	16.39	16.67	16.36	16.6	0.97%	0.12%	6.41%	6931	0.1149	90.93	16.58	4.15%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201102	16.24	16.47	16.2	16.44	0.49%	0.55%	5.38%	6392	0.1045	82.7	16.35	2.7%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201030	16.7	16.8	16.18	16.36	-2.62%	-0.79%	4.87%	7605	0.1254	99.24	16.49	3.58%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201029	16.59	16.96	16.5	16.8	0.42%	0.48%	7.69%	7130	0.1192	94.33	16.72	5.03%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201028	16.89	16.92	16.49	16.73	-0.77%	0.42%	7.24%	8825	0.147	116.33	16.66	4.65%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201027	16.95	17.05	16.7	16.86	-0.59%	0%	8.08%	6211	0.1047	82.86	16.86	5.9%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201026	17	17.18	16.81	16.96	-0.88%	0.06%	8.72%	8708	0.1476	116.81	16.95	6.47%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201023	17.15	17.45	17.08	17.11	-0.7%	-0.64%	9.68%	6927	0.1193	94.41	17.22	8.17%	15.78	0%	15.74	0%	15.6	0%	0.35%
20201022	16.98	17.31	16.7	17.23	1.35%	0.94%	10.45%	9240	0.1577	124.8	17.07	7.22%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200909	18.74	18.98	17.81	17.86	-5.65%	-2.19%	14.49%	25486	0.4654	368.31	18.26	14.7%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200908	19.15	19.18	18.77	18.93	-0.21%	-0.47%	21.35%	11893	0.2262	179.01	19.02	19.47%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200907	19.3	19.57	18.93	18.97	-1.09%	-1.76%	21.6%	17393	0.3358	265.75	19.31	21.29%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200904	18.7	19.4	18.32	19.18	2.08%	1.59%	22.95%	17392	0.3284	259.89	18.88	18.59%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200903	19.19	19.19	18.77	18.79	-1.88%	-0.79%	20.45%	12872	0.2438	192.94	18.94	18.97%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200902	18.68	19.2	18.57	19.15	3.12%	1%	22.76%	20448	0.3876	306.74	18.96	19.1%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200901	18.82	19.07	18.46	18.57	-1.75%	-0.7%	19.04%	19574	0.366	289.65	18.7	17.46%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200831	19.1	19.22	18.84	18.9	-0.79%	-0.63%	21.15%	16088	0.306	242.17	19.02	19.47%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200828	19.29	19.29	18.85	19.05	-3.25%	0.16%	22.12%	22227	0.4227	334.52	19.02	19.47%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200827	19.61	19.79	18.94	19.69	0.05%	2.07%	26.22%	21896	0.4223	334.2	19.29	21.17%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200826	20.1	20.43	19.51	19.68	-2.33%	-1.01%	26.15%	26441	0.5257	416.03	19.88	24.87%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200825	19.32	20.26	19.2	20.15	3.87%	2.39%	29.17%	31664	0.6231	493.11	19.68	23.62%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200824	19.55	19.77	19.07	19.4	-1.47%	0.52%	24.36%	23336	0.4504	356.44	19.3	21.23%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200821	20.29	20.39	19.43	19.69	-0.66%	-0.96%	26.22%	33230	0.6605	522.71	19.88	24.87%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200820	20.64	21.59	19.8	19.82	-3.03%	-4.2%	27.05%	59119	1.2232	968.03	20.69	29.96%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200819	19.5	21.36	19.17	20.44	5.25%	0.89%	31.03%	61208	1.2398	981.16	20.26	27.26%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200818	18.6	19.79	18.2	19.42	4.24%	2.43%	24.49%	37850	0.7176	567.9	18.96	19.1%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200817	18.8	18.98	18.44	18.63	-0.16%	0.05%	19.42%	22616	0.4211	333.25	18.62	16.96%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200814	18.4	18.68	18.18	18.66	-0.16%	1.25%	19.62%	23949	0.4413	349.24	18.43	15.77%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200813	17.63	18.97	17.57	18.69	6.31%	0.97%	19.81%	40612	0.7517	594.89	18.51	16.27%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200812	18.01	18.48	17.28	17.58	-2.6%	-0.85%	12.69%	21998	0.39	308.64	17.73	11.37%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200811	18.01	18.68	17.87	18.05	-0.28%	-1.31%	15.71%	27568	0.5043	399.1	18.29	14.89%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200810	17.64	18.34	17.54	18.1	2.78%	0.22%	16.03%	17971	0.3246	256.89	18.06	13.44%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200807	17.74	17.75	17.41	17.61	-0.17%	0%	12.88%	9158	0.1613	127.65	17.61	10.62%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200806	17.9	18.06	17.44	17.64	-1.51%	-0.17%	13.08%	11274	0.1992	157.64	17.67	10.99%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200805	17.71	17.95	17.48	17.91	0.9%	1.13%	14.81%	12653	0.2241	177.35	17.71	11.24%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200804	17.9	17.98	17.61	17.75	-0.5%	-0.34%	13.78%	10423	0.1856	146.88	17.81	11.87%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200803	17.85	18.18	17.7	17.84	0.96%	-0.56%	14.36%	17772	0.3188	252.3	17.94	12.69%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200731	17.79	17.88	17.4	17.67	-0.34%	0.34%	13.27%	12406	0.2185	172.92	17.61	10.62%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200730	17.49	17.8	17.41	17.73	1.55%	0.57%	13.65%	14499	0.2556	202.28	17.63	10.74%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200729	17.12	17.55	16.96	17.46	1.81%	1.04%	11.92%	10777	0.1862	147.36	17.28	8.54%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200728	16.96	17.26	16.82	17.15	2.27%	0.59%	9.94%	10267	0.1751	138.57	17.05	7.1%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200727	17.21	17.29	16.6	16.77	-2.27%	-0.53%	7.5%	12045	0.2031	160.73	16.86	5.9%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200724	17.68	17.94	16.96	17.16	-3.49%	-1.72%	10%	17303	0.3021	239.08	17.46	9.67%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200723	17.56	17.8	17.03	17.78	-0.22%	2.01%	13.97%	22572	0.3934	311.33	17.43	9.48%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200722	17.43	18.44	17.17	17.82	2.83%	-0.56%	14.23%	32158	0.5762	456	17.92	12.56%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200721	17.3	17.59	17.17	17.33	-0.35%	0.12%	11.09%	11222	0.1943	153.77	17.31	8.73%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200720	16.98	17.55	16.9	17.39	3.02%	0.4%	11.47%	16065	0.2783	220.24	17.32	8.79%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200717	16.53	16.95	16.47	16.88	3.37%	0.66%	8.21%	13378	0.2244	177.59	16.77	5.34%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200716	17.14	17.29	16.33	16.33	-3.94%	-3.2%	4.68%	13545	0.2285	180.83	16.87	5.97%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200715	17.5	17.5	16.92	17	-2.41%	-0.99%	8.97%	11183	0.192	151.95	17.17	7.85%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200714	17.68	17.79	17.16	17.42	-1.41%	-0.06%	11.67%	14754	0.2572	203.55	17.43	9.48%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200713	17.24	17.77	17	17.67	4.25%	1.38%	13.27%	20126	0.3508	277.62	17.43	9.48%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200710	17.1	17.3	16.88	16.95	-1.05%	-0.64%	8.65%	15040	0.2566	203.07	17.06	7.16%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200709	16.94	17.15	16.84	17.13	1.42%	0.71%	9.81%	17286	0.2941	232.75	17.01	6.85%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200708	16.86	16.96	16.67	16.89	0.36%	0.3%	8.27%	15148	0.2551	201.88	16.84	5.78%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200707	16.77	17	16.48	16.83	0.66%	0.12%	7.88%	17834	0.2998	237.26	16.81	5.59%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200706	16.41	16.87	16.41	16.72	1.83%	0.12%	7.18%	16189	0.2704	213.99	16.7	4.9%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200703	16.16	16.45	16.16	16.42	1.23%	0.55%	5.26%	10270	0.1677	132.72	16.33	2.58%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200702	15.92	16.3	15.92	16.22	2.08%	0.5%	3.97%	11805	0.1905	150.76	16.14	1.38%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200701	15.7	15.94	15.63	15.89	1.4%	0.63%	1.86%	7085	0.1119	88.56	15.79	-0.82%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200630	15.61	15.77	15.59	15.67	0.58%	-0.06%	0.45%	6582	0.1032	81.67	15.68	-1.51%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200629	15.75	15.83	15.55	15.58	-1.52%	-0.45%	-0.13%	5764	0.0902	71.38	15.65	-1.7%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200624	15.78	15.94	15.7	15.82	0.19%	-0.06%	1.41%	7266	0.115	91.01	15.83	-0.57%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200623	16.08	16.1	15.73	15.79	-1.99%	-0.44%	1.22%	10599	0.1681	133.03	15.86	-0.38%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200622	16.11	16.19	16.03	16.11	0.06%	-0.06%	3.27%	8743	0.1409	111.51	16.12	1.26%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200619	16.11	16.22	16.01	16.1	-0.06%	-0.12%	3.21%	5206	0.0839	66.4	16.12	1.26%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200618	16.27	16.38	16.1	16.11	-1.23%	-0.56%	3.27%	7523	0.1219	96.47	16.2	1.76%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200617	16.19	16.31	16.04	16.31	1.37%	0.62%	4.55%	8509	0.1379	109.13	16.21	1.82%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200616	16.14	16.16	15.92	16.09	0.94%	0%	3.14%	4600	0.074	58.56	16.09	1.07%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200615	15.9	16.19	15.9	15.94	-0.13%	-0.75%	2.18%	5953	0.0956	75.66	16.06	0.88%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200612	15.9	16.08	15.71	15.96	-0.75%	0.19%	2.31%	5831	0.0929	73.52	15.93	0.06%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200611	16.18	16.34	15.98	16.08	-0.62%	-0.62%	3.08%	8593	0.139	110	16.18	1.63%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200610	16.21	16.33	16.03	16.18	1.13%	-0.25%	3.72%	8855	0.1436	113.64	16.22	1.88%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200609	16.33	16.34	15.9	16	-0.25%	-0.56%	2.56%	8730	0.1405	111.19	16.09	1.07%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200608	16.08	16.3	16	16.04	0.25%	-0.74%	2.82%	9329	0.1508	119.34	16.16	1.51%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200605	15.97	16.03	15.81	16	0.69%	0.38%	2.56%	5488	0.0875	69.25	15.94	0.13%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200604	16	16	15.82	15.89	0%	-0.06%	1.86%	4132	0.0657	51.99	15.9	-0.13%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200603	16	16.12	15.86	15.89	-0.63%	-0.38%	1.86%	4000	0.0638	50.49	15.95	0.19%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200602	15.89	16.08	15.82	15.99	0.69%	0.19%	2.5%	5483	0.0875	69.25	15.96	0.25%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200601	15.59	15.92	15.59	15.88	1.93%	0.63%	1.79%	7476	0.118	93.38	15.78	-0.88%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200529	15.54	15.75	15.5	15.58	0.19%	-0.06%	-0.13%	4754	0.0741	58.64	15.59	-2.07%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200528	15.5	15.66	15.4	15.55	-0.06%	0.19%	-0.32%	5200	0.0807	63.87	15.52	-2.51%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200527	15.63	15.7	15.4	15.56	-0.45%	0.26%	-0.26%	6494	0.1008	79.77	15.52	-2.51%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200526	15.36	15.75	15.33	15.63	1.76%	0.45%	0.19%	5000	0.0778	61.57	15.56	-2.26%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200525	15.44	15.44	15.26	15.36	0.13%	-0.07%	-1.54%	3605	0.0554	43.84	15.37	-3.45%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200522	15.57	15.68	15.24	15.34	-1.86%	-0.26%	-1.67%	6523	0.1003	79.38	15.38	-3.39%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200521	15.71	15.88	15.59	15.63	-0.64%	-0.57%	0.19%	4948	0.0778	61.57	15.72	-1.26%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200520	15.96	15.96	15.53	15.73	-1.19%	-0.32%	0.83%	7483	0.1181	93.46	15.78	-0.88%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200519	16	16.1	15.88	15.92	0%	-0.31%	2.05%	5974	0.0954	75.5	15.97	0.31%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200518	16.18	16.18	15.84	15.92	-1.24%	-0.38%	2.05%	5019	0.0802	63.47	15.98	0.38%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200515	16.19	16.28	16	16.12	-0.74%	0.06%	3.33%	6802	0.1096	86.74	16.11	1.19%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200514	16.16	16.36	16.11	16.24	0%	0%	4.1%	6959	0.113	89.43	16.24	2.01%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200513	16.1	16.26	15.94	16.24	1.12%	0.87%	4.1%	6434	0.1036	81.99	16.1	1.13%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200512	16.09	16.1	15.81	16.06	0.06%	0.75%	2.95%	5588	0.0891	70.51	15.94	0.13%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200511	16.23	16.32	15.94	16.05	-0.99%	-0.5%	2.88%	7246	0.1169	92.51	16.13	1.32%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200508	16.25	16.43	16.19	16.21	0.12%	-0.25%	3.91%	7256	0.1179	93.3	16.25	2.07%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200507	16.41	16.44	16.08	16.19	-0.98%	-0.31%	3.78%	6719	0.1091	86.34	16.24	2.01%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200506	15.73	16.45	15.73	16.35	2.38%	0.74%	4.81%	10317	0.1674	132.48	16.23	1.95%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200430	15.71	16.08	15.71	15.97	1.72%	0.06%	2.37%	7614	0.1215	96.15	15.96	0.25%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200429	15.73	16.12	15.61	15.7	-1.57%	-0.82%	0.64%	9622	0.1523	120.53	15.83	-0.57%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200428	16.43	16.65	15.52	15.95	-3.39%	-0.25%	2.24%	14105	0.2255	178.46	15.99	0.44%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200427	17.03	17.1	16.45	16.51	-2.83%	-0.78%	5.83%	11487	0.1912	151.31	16.64	4.52%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200424	17.58	17.7	16.93	16.99	-4.39%	-1.68%	8.91%	15446	0.2669	211.22	17.28	8.54%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200423	17.78	18.27	17.62	17.77	0.51%	-1.06%	13.91%	16313	0.293	231.88	17.96	12.81%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200422	17.51	17.73	17.25	17.68	0.91%	1.2%	13.33%	11093	0.1938	153.37	17.47	9.74%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200421	17.71	17.71	17.2	17.52	-1.24%	0.98%	12.31%	12009	0.2084	164.93	17.35	8.98%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200420	17.7	18.1	17.54	17.74	0.11%	-0.45%	13.72%	16311	0.2907	230.06	17.82	11.93%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200417	17.34	17.78	17.12	17.72	2.37%	1.14%	13.59%	18266	0.32	253.24	17.52	10.05%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200416	17.08	17.48	17	17.31	0.12%	0.23%	10.96%	11668	0.2015	159.47	17.27	8.48%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200415	17.6	17.6	17.18	17.29	-2.54%	-0.17%	10.83%	19833	0.3436	271.92	17.32	8.79%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200414	17.79	17.79	17.3	17.74	1.14%	1.08%	13.72%	16006	0.2809	222.3	17.55	10.24%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200413	17.65	17.68	17.2	17.54	-1.79%	0.46%	12.44%	18765	0.3276	259.26	17.46	9.67%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200410	18.66	18.66	17.8	17.86	-4.9%	-1.43%	14.49%	24879	0.4507	356.68	18.12	13.82%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200409	18.72	18.97	18.37	18.78	0.16%	0.81%	20.38%	30413	0.5666	448.4	18.63	17.02%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200408	18.02	19.19	17.92	18.75	4.11%	0.27%	20.19%	48528	0.9073	718.03	18.7	17.46%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200407	18.1	18.41	17.8	18.01	0.61%	-0.44%	15.45%	38922	0.704	557.14	18.09	13.63%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200403	18.39	19.11	17.8	17.9	-3.87%	-1.97%	14.74%	52921	0.9661	764.56	18.26	14.7%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200402	17.64	18.74	17.1	18.62	7.44%	3.04%	19.36%	55165	0.9966	788.7	18.07	13.51%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200401	17.32	17.69	17.05	17.33	-1.65%	-0.06%	11.09%	35383	0.6135	485.52	17.34	8.92%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200331	16.46	17.62	16.32	17.62	7.97%	2.62%	12.95%	48954	0.8407	665.32	17.17	7.85%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200324	16.72	17.5	16.6	17.08	3.02%	-0.12%	9.49%	32186	0.5503	435.5	17.1	7.41%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200323	16.63	17.3	16.28	16.58	-1.31%	-0.78%	6.28%	32145	0.5371	425.06	16.71	4.96%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200320	15.59	16.86	15.58	16.8	7.07%	3%	7.69%	24042	0.3921	310.3	16.31	2.45%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200319	15.48	15.9	15.1	15.69	0.84%	1.29%	0.58%	12809	0.1984	157.01	15.49	-2.7%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200318	15.7	16.28	15.56	15.56	-0.64%	-2.63%	-0.26%	15285	0.2442	193.26	15.98	0.38%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200317	15.5	15.68	14.96	15.66	1.56%	1.95%	0.38%	10308	0.1583	125.28	15.36	-3.52%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200316	16.43	16.46	15.3	15.42	-6.32%	-3.02%	-1.15%	16596	0.2638	208.77	15.9	-0.13%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200313	15.78	16.46	15.07	16.46	0.67%	4.57%	5.51%	20174	0.3175	251.27	15.74	-1.13%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200312	16.33	16.48	16.06	16.35	-1.57%	0.55%	4.81%	13288	0.2161	171.02	16.26	2.14%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200311	17.18	17.3	16.5	16.61	-2.29%	-1.66%	6.47%	19866	0.3355	265.51	16.89	6.09%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200310	16.36	17.1	15.95	17	2.84%	2.66%	8.97%	25748	0.4265	337.53	16.56	4.02%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200309	16.43	16.89	16.11	16.53	-0.6%	0.12%	5.96%	23171	0.3825	302.71	16.51	3.71%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200306	16.2	16.68	16	16.63	1.22%	1.65%	6.6%	15174	0.2482	196.42	16.36	2.76%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200305	16.56	16.81	16.35	16.43	-0.9%	-0.6%	5.32%	14580	0.241	190.72	16.53	3.83%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200304	16.04	16.76	16.03	16.58	1.41%	0.48%	6.28%	19185	0.3165	250.47	16.5	3.64%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200303	16.13	16.86	16.03	16.35	2.25%	-0.55%	4.81%	26509	0.4359	344.97	16.44	3.27%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200302	14.81	16.1	14.81	15.99	9.22%	1.65%	2.5%	23516	0.3698	292.66	15.73	-1.19%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200228	15.59	15.59	14.64	14.64	-7.92%	-3.37%	-6.15%	15953	0.2417	191.28	15.15	-4.84%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200227	16.19	16.19	15.57	15.9	0.63%	0.57%	1.92%	15185	0.2401	190.01	15.81	-0.69%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200226	15.33	16.36	15.2	15.8	2.07%	-0.82%	1.28%	21022	0.3349	265.04	15.93	0.06%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200225	15.51	15.57	14.93	15.48	-1.71%	0.98%	-0.77%	12001	0.184	145.62	15.33	-3.71%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200224	15.69	15.81	15.55	15.75	-0.19%	0.64%	0.96%	8804	0.1378	109.05	15.65	-1.7%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200221	15.45	15.94	15.45	15.78	2.14%	0.06%	1.15%	13462	0.2123	168.01	15.77	-0.94%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200220	15.05	15.48	15.05	15.45	2.25%	0.72%	-0.96%	10896	0.1671	132.24	15.34	-3.64%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200219	15.22	15.33	15.08	15.11	-0.85%	-0.46%	-3.14%	8576	0.1302	103.04	15.18	-4.65%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200218	15.12	15.25	14.98	15.24	1.26%	0.79%	-2.31%	7493	0.1133	89.66	15.12	-5.03%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200217	14.72	15.07	14.66	15.05	2.94%	0.6%	-3.53%	8336	0.1247	98.69	14.96	-6.03%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200214	14.59	14.85	14.5	14.62	-0.2%	-0.34%	-6.28%	5958	0.0874	69.17	14.67	-7.85%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200213	14.88	15	14.61	14.65	-2.01%	-0.88%	-6.09%	7373	0.109	86.26	14.78	-7.16%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200212	14.81	15.08	14.81	14.95	0.4%	0.07%	-4.17%	8468	0.1265	100.11	14.94	-6.16%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200211	15.06	15.18	14.82	14.89	-1.26%	-0.27%	-4.55%	9432	0.1408	111.43	14.93	-6.22%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200210	15.11	15.3	14.91	15.08	-0.33%	-0.13%	-3.33%	9676	0.1461	115.62	15.1	-5.15%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200207	14.55	15.19	14.55	15.13	3.21%	2.23%	-3.01%	13165	0.1948	154.16	14.8	-7.04%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200206	14.33	14.77	14.2	14.66	2.37%	1.1%	-6.03%	8743	0.1268	100.35	14.5	-8.92%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200205	14.17	14.75	14.16	14.32	1.2%	-0.76%	-8.21%	10493	0.1514	119.82	14.43	-9.36%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200204	13.6	14.47	13.6	14.15	-1.05%	0.07%	-9.29%	10288	0.1455	115.15	14.14	-11.18%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200203	14.32	14.4	14.3	14.3	-10.01%	-0.07%	-8.33%	4375	0.0626	49.54	14.31	-10.11%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200123	16.07	16.34	15.8	15.89	-2.4%	-0.81%	1.86%	6679	0.107	84.68	16.02	0.63%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200122	16.09	16.34	15.84	16.28	0.74%	1.24%	4.36%	6180	0.0994	78.66	16.08	1.01%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200121	16.59	16.59	16.08	16.16	-2.36%	-0.8%	3.59%	8692	0.1416	112.06	16.29	2.32%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200120	16.58	16.69	16.46	16.55	0%	0.06%	6.09%	7485	0.1238	97.97	16.54	3.89%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200117	16.72	16.89	16.53	16.55	-1.02%	-0.72%	6.09%	6090	0.1015	80.33	16.67	4.71%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200116	16.55	16.96	16.55	16.72	1.03%	-0.42%	7.18%	13227	0.2221	175.77	16.79	5.46%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200115	16.65	16.78	16.44	16.55	-0.48%	0.06%	6.09%	4909	0.0812	64.26	16.54	3.89%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200114	16.45	16.85	16.43	16.63	0.97%	-0.3%	6.6%	7416	0.1237	97.89	16.68	4.77%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200113	16.43	16.5	16.27	16.47	0.49%	0.24%	5.58%	5222	0.0858	67.9	16.43	3.2%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200110	16.49	16.52	16.33	16.39	-0.73%	-0.18%	5.06%	4945	0.0812	64.26	16.42	3.14%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200109	16.33	16.57	16.24	16.51	2.1%	0.3%	5.83%	9884	0.1627	128.76	16.46	3.39%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200108	16.4	16.41	16.08	16.17	-2.06%	-0.55%	3.65%	10387	0.1689	133.67	16.26	2.14%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200107	16.23	16.65	16.23	16.51	1.73%	0.73%	5.83%	10724	0.1758	139.13	16.39	2.95%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200106	16.19	16.4	16.17	16.23	-0.55%	-0.43%	4.04%	9776	0.1593	126.07	16.3	2.39%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200103	16.23	16.52	16.2	16.32	0.12%	-0.18%	4.62%	8699	0.1422	112.54	16.35	2.7%	15.78	0%	15.74	0%	15.6	0%	0.35%
20200102	16.04	16.5	16.01	16.3	1.81%	-0.06%	4.49%	14585	0.2379	188.27	16.31	2.45%	15.78	0%	15.74	0%	15.6	0%	0.35%