金螳螂(002081)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.49	4.56	4.48	4.54	1.34%	0.22%	-46.34%	139851	0.6331	93.8	4.53	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230927	4.45	4.51	4.44	4.48	0.9%	0%	-47.04%	96667	0.4331	65.85	4.48	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230926	4.47	4.48	4.44	4.44	-0.67%	-0.45%	-47.52%	76175	0.34	50.53	4.46	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230925	4.55	4.55	4.46	4.47	-1.76%	-0.45%	-47.16%	124593	0.559	81.45	4.49	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230922	4.47	4.56	4.43	4.55	1.79%	1.11%	-46.22%	132308	0.596	85.13	4.5	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230921	4.52	4.54	4.47	4.47	-1.11%	-0.45%	-47.16%	131215	0.5896	86.37	4.49	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230920	4.57	4.57	4.51	4.52	-1.09%	-0.22%	-46.57%	124571	0.5639	81.33	4.53	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230919	4.6	4.6	4.55	4.57	-0.87%	0%	-45.98%	140525	0.6422	90.35	4.57	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230918	4.53	4.62	4.49	4.61	1.54%	0.88%	-45.51%	166521	0.7604	104.73	4.57	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230915	4.54	4.59	4.52	4.54	0%	0%	-46.34%	122058	0.5547	73.55	4.54	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230914	4.54	4.57	4.51	4.54	-0.22%	0.22%	-46.34%	105634	0.4782	63.2	4.53	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230913	4.54	4.61	4.53	4.55	-0.22%	-0.22%	-46.22%	121730	0.5551	70.79	4.56	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230912	4.58	4.59	4.54	4.56	0%	0%	-46.1%	89075	0.4065	51.53	4.56	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230911	4.57	4.58	4.51	4.56	0.44%	0.22%	-46.1%	128351	0.5834	69.14	4.55	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230908	4.56	4.58	4.53	4.54	-0.66%	-0.22%	-46.34%	93278	0.4246	47.51	4.55	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230907	4.63	4.66	4.56	4.57	-1.51%	-0.87%	-45.98%	140522	0.6485	72.08	4.61	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230906	4.64	4.66	4.58	4.64	-0.22%	0.43%	-45.15%	147309	0.6809	75.89	4.62	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230905	4.71	4.73	4.64	4.65	-1.9%	-0.43%	-45.04%	139606	0.6518	74.85	4.67	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230904	4.64	4.76	4.64	4.74	2.6%	0.21%	-43.97%	213239	1.0088	116.1	4.73	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230901	4.6	4.65	4.58	4.62	0.43%	0.22%	-45.39%	118220	0.5455	65.34	4.61	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230831	4.66	4.73	4.59	4.6	-0.86%	-0.86%	-45.63%	154702	0.7171	81.64	4.64	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230830	4.68	4.73	4.64	4.64	-1.49%	-0.64%	-45.15%	123035	0.5751	66.7	4.67	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230829	4.6	4.72	4.59	4.71	2.17%	1.07%	-44.33%	190440	0.8882	129.13	4.66	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230828	4.69	4.73	4.58	4.61	3.13%	-1.07%	-45.51%	222962	1.0381	164.22	4.66	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230825	4.45	4.55	4.43	4.47	-0.22%	-0.45%	-47.16%	103897	0.467	62.61	4.49	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230824	4.57	4.57	4.45	4.48	-1.32%	-0.22%	-47.04%	133924	0.6018	78.75	4.49	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230823	4.61	4.64	4.53	4.54	-1.73%	-0.66%	-46.34%	94042	0.4298	57.78	4.57	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230822	4.62	4.68	4.57	4.62	0%	0.22%	-45.39%	134044	0.6182	82.36	4.61	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230821	4.65	4.73	4.62	4.62	-0.43%	-1.07%	-45.39%	121509	0.5675	77.94	4.67	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230818	4.71	4.75	4.64	4.64	-1.28%	-1.07%	-45.15%	102999	0.4831	65.23	4.69	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230817	4.69	4.71	4.64	4.7	-0.42%	0.43%	-44.44%	115065	0.538	75.29	4.68	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230816	4.67	4.79	4.64	4.72	0.85%	0%	-44.21%	102201	0.4819	67.21	4.72	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230815	4.71	4.72	4.63	4.68	-0.43%	0.21%	-44.68%	81590	0.3811	51.09	4.67	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230814	4.66	4.72	4.63	4.7	0%	0.64%	-44.44%	144645	0.6753	84.8	4.67	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230811	4.81	4.84	4.69	4.7	-2.08%	-0.84%	-44.44%	122813	0.5817	67.24	4.74	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230810	4.78	4.84	4.78	4.8	0.21%	0%	-43.26%	85330	0.4097	60.31	4.8	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230809	4.79	4.83	4.77	4.79	0%	-0.21%	-43.38%	101804	0.489	67.69	4.8	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230808	4.84	4.85	4.78	4.79	-0.62%	-0.42%	-43.38%	95943	0.4612	45.01	4.81	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230807	4.92	4.93	4.81	4.82	-2.23%	-0.41%	-43.03%	152309	0.7372	65.91	4.84	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230804	4.95	4.98	4.92	4.93	0%	-0.4%	-41.73%	145199	0.7187	65.8	4.95	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230803	4.91	4.95	4.88	4.93	0.2%	0.2%	-41.73%	109555	0.5386	50.81	4.92	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230802	4.92	4.98	4.91	4.92	-0.2%	-0.4%	-41.84%	136397	0.6734	64.68	4.94	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230801	4.96	4.98	4.9	4.93	-0.2%	-0.2%	-41.73%	150477	0.7434	73.66	4.94	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230731	4.88	4.97	4.88	4.94	1.86%	0%	-41.61%	167777	0.8281	86.41	4.94	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230728	4.78	4.87	4.77	4.85	0.62%	0.41%	-42.67%	136531	0.6601	78.21	4.83	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230727	4.85	4.87	4.79	4.82	-0.62%	-0.41%	-43.03%	167464	0.8099	106.9	4.84	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230726	4.81	4.87	4.79	4.85	1.25%	0.21%	-42.67%	190781	0.9237	129.95	4.84	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230725	4.68	4.8	4.66	4.79	3.01%	0.63%	-43.38%	239417	1.1407	174.28	4.76	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230724	4.68	4.7	4.62	4.65	0.43%	0%	-45.04%	129293	0.6018	110.87	4.65	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230721	4.59	4.64	4.58	4.63	0.87%	0.22%	-45.27%	99449	0.4596	88.9	4.62	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230720	4.65	4.65	4.57	4.59	-0.43%	-0.22%	-45.74%	85963	0.3954	78.06	4.6	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230719	4.57	4.62	4.56	4.61	0.88%	0.22%	-45.51%	98632	0.4534	87.51	4.6	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230718	4.55	4.6	4.51	4.57	0.44%	0.22%	-45.98%	85289	0.3888	74.87	4.56	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230717	4.56	4.56	4.5	4.55	0%	0.66%	-46.22%	62485	0.2823	51.21	4.52	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230714	4.58	4.59	4.55	4.55	-0.87%	-0.44%	-46.22%	70110	0.3201	54	4.57	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230713	4.53	4.59	4.53	4.59	1.32%	0.22%	-45.74%	92967	0.4257	69.41	4.58	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230712	4.58	4.61	4.52	4.53	-0.88%	-0.88%	-46.45%	102207	0.4672	85.56	4.57	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230711	4.55	4.59	4.53	4.57	0.22%	0.22%	-45.98%	70572	0.3219	51.89	4.56	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230710	4.54	4.56	4.52	4.56	0.66%	0.44%	-46.1%	56322	0.2557	43.2	4.54	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230707	4.5	4.56	4.49	4.53	0.22%	0%	-46.45%	64026	0.2899	45.84	4.53	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230706	4.54	4.55	4.49	4.52	-0.44%	0%	-46.57%	110401	0.4985	64.16	4.52	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230705	4.57	4.59	4.52	4.54	-0.66%	-0.44%	-46.34%	84298	0.3841	56.61	4.56	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230704	4.55	4.63	4.54	4.57	0.44%	-0.22%	-45.98%	137737	0.6312	76.58	4.58	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230703	4.51	4.57	4.5	4.55	0.89%	0%	-46.22%	123499	0.5617	69.14	4.55	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230630	4.48	4.53	4.47	4.51	1.58%	0.22%	-46.69%	78702	0.3542	44.63	4.5	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230629	4.5	4.51	4.43	4.44	-1.33%	-0.45%	-47.52%	99602	0.4438	57.02	4.46	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230628	4.51	4.53	4.43	4.5	0%	0.45%	-46.81%	87397	0.3913	51.08	4.48	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230627	4.38	4.51	4.37	4.5	2.97%	0.9%	-46.81%	166505	0.7426	95.23	4.46	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230626	4.42	4.44	4.35	4.37	-1.58%	-0.46%	-48.35%	136140	0.5975	78.97	4.39	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230621	4.52	4.54	4.44	4.44	-1.99%	-1.11%	-47.52%	122984	0.5517	74.4	4.49	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230620	4.6	4.62	4.52	4.53	-1.52%	-0.66%	-46.45%	131414	0.5986	84.85	4.56	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230619	4.65	4.65	4.57	4.6	-0.86%	0%	-45.63%	140825	0.6477	91.24	4.6	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230616	4.64	4.68	4.62	4.64	0%	-0.22%	-45.15%	115148	0.5356	78.14	4.65	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230615	4.61	4.64	4.58	4.64	0.65%	0.65%	-45.15%	91662	0.423	60.47	4.61	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230614	4.64	4.66	4.6	4.61	-0.65%	-0.43%	-45.51%	75425	0.349	48.12	4.63	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230613	4.61	4.65	4.61	4.64	0.43%	0.22%	-45.15%	77044	0.3567	47.78	4.63	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230612	4.65	4.66	4.57	4.62	-0.86%	0.22%	-45.39%	132642	0.6113	79.48	4.61	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230609	4.75	4.78	4.65	4.66	-2.1%	-0.64%	-44.92%	144931	0.6798	87.25	4.69	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230608	4.66	4.77	4.63	4.76	1.71%	0.85%	-43.74%	140871	0.6646	88.6	4.72	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230607	4.66	4.72	4.64	4.68	0.43%	0.21%	-44.68%	102711	0.4798	63.73	4.67	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230606	4.7	4.75	4.65	4.66	-0.64%	-1.06%	-44.92%	153242	0.7218	91.25	4.71	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230605	4.76	4.81	4.72	4.79	0.21%	0.42%	-43.38%	111455	0.5321	63.68	4.77	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230602	4.72	4.81	4.7	4.78	1.49%	0.21%	-43.5%	133765	0.6376	72.4	4.77	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230601	4.67	4.74	4.63	4.71	1.07%	0.43%	-44.33%	153121	0.7184	90.5	4.69	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230531	4.7	4.72	4.64	4.66	-1.48%	-0.43%	-44.92%	111392	0.521	63.03	4.68	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230530	4.67	4.73	4.64	4.73	1.5%	0.85%	-44.09%	111014	0.5205	53.99	4.69	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230529	4.7	4.75	4.63	4.66	-1.06%	-0.43%	-44.92%	138063	0.6458	63.39	4.68	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230526	4.72	4.74	4.65	4.71	0.21%	0.43%	-44.33%	84602	0.3969	37.83	4.69	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230525	4.68	4.72	4.63	4.7	0.21%	0.43%	-44.44%	140771	0.6587	58.99	4.68	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230524	4.76	4.77	4.68	4.69	-1.68%	-0.42%	-44.56%	177583	0.8363	70.22	4.71	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230523	5	5.02	4.76	4.77	-1.45%	-1.45%	-43.62%	245934	1.1905	98.87	4.84	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230522	4.9	4.92	4.83	4.84	-1.63%	-0.41%	-42.79%	189508	0.9203	77.18	4.86	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230519	4.99	5.01	4.88	4.92	-1.2%	0%	-41.84%	174726	0.8598	70.83	4.92	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230518	5.05	5.07	4.98	4.98	-1.19%	-0.6%	-41.13%	199266	0.9982	77.62	5.01	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230517	5.1	5.1	5.02	5.04	-0.79%	-0.2%	-40.43%	202124	1.0216	79.83	5.05	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230516	5.28	5.28	5.08	5.08	-3.42%	-1.17%	-39.95%	207090	1.0635	82.1	5.14	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230515	5.33	5.34	5.14	5.26	-1.68%	0.96%	-37.83%	199224	1.0389	78.53	5.21	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230510	5.39	5.42	5.3	5.37	-0.74%	0.19%	-36.52%	175270	0.9396	80.04	5.36	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230509	5.43	5.53	5.39	5.41	-0.55%	-1.1%	-36.05%	210433	1.1514	80.23	5.47	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230508	5.43	5.5	5.41	5.44	0%	0%	-35.7%	163873	0.892	61.52	5.44	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230505	5.44	5.49	5.37	5.44	0.55%	0.18%	-35.7%	181102	0.9826	67.43	5.43	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230504	5.31	5.43	5.28	5.41	0.19%	0.56%	-36.05%	208591	1.1232	76.95	5.38	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230428	5.12	5.4	5.11	5.4	5.68%	1.5%	-36.17%	287349	1.5273	101.21	5.32	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230427	5.01	5.21	4.96	5.11	1.79%	0%	-39.6%	174766	0.8932	60.71	5.11	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230426	5.11	5.14	4.98	5.02	-1.57%	-0.59%	-40.66%	184273	0.9299	60.51	5.05	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230425	5.25	5.27	5.07	5.1	-3.41%	-0.97%	-39.72%	213671	1.1011	71.48	5.15	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230424	5.16	5.31	5.09	5.28	2.33%	0.76%	-37.59%	232788	1.2187	80.68	5.24	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230421	5.34	5.37	5.16	5.16	-3.55%	-1.53%	-39.01%	204242	1.0702	69.27	5.24	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230420	5.32	5.4	5.22	5.35	0.56%	0.56%	-36.76%	154996	0.8241	55.56	5.32	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230419	5.38	5.41	5.31	5.32	-1.12%	-0.75%	-37.12%	138956	0.7449	52.17	5.36	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230418	5.44	5.45	5.35	5.38	-0.92%	-0.19%	-36.41%	118648	0.6397	45.1	5.39	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230417	5.42	5.44	5.35	5.43	0.18%	0.56%	-35.82%	166352	0.8975	64.4	5.4	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230414	5.43	5.49	5.33	5.42	0%	0%	-35.93%	199140	1.0784	83.03	5.42	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230413	5.27	5.47	5.24	5.42	3.24%	0.56%	-35.93%	247035	1.3313	105.11	5.39	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230412	5.25	5.38	5.2	5.25	0.38%	-0.76%	-37.94%	180948	0.9578	80.08	5.29	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230411	5.11	5.27	5.08	5.23	2.15%	0.77%	-38.18%	166105	0.8624	74.62	5.19	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230410	5.36	5.37	5.11	5.12	-4.66%	-1.35%	-39.48%	310546	1.6104	136.95	5.19	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230407	5.27	5.44	5.26	5.37	2.09%	0.19%	-36.52%	170093	0.9123	82.09	5.36	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230406	5.27	5.34	5.22	5.26	0%	-0.57%	-37.83%	133584	0.7061	63.2	5.29	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230404	5.29	5.33	5.23	5.26	-0.19%	-0.19%	-37.83%	123735	0.6526	55.26	5.27	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230403	5.23	5.3	5.22	5.27	0.57%	0%	-37.71%	104870	0.5526	43.41	5.27	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230331	5.25	5.3	5.21	5.24	0%	-0.19%	-38.06%	101883	0.5348	40.55	5.25	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230330	5.26	5.29	5.18	5.24	-0.38%	0.19%	-38.06%	130798	0.6838	50.93	5.23	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230329	5.32	5.35	5.24	5.26	-1.13%	-0.19%	-37.83%	138124	0.7283	54.82	5.27	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230328	5.37	5.4	5.31	5.32	-0.93%	-0.37%	-37.12%	104254	0.5565	40.69	5.34	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230327	5.45	5.46	5.33	5.37	-1.83%	-0.19%	-36.52%	152753	0.8216	59.51	5.38	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230324	5.54	5.54	5.44	5.47	-1.26%	-0.18%	-35.34%	154265	0.845	59.95	5.48	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230323	5.48	5.56	5.45	5.54	1.28%	0.36%	-34.52%	145745	0.8052	80.11	5.52	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230322	5.39	5.53	5.37	5.47	1.48%	0%	-35.34%	183429	1.0039	72.88	5.47	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230321	5.32	5.46	5.31	5.39	1.13%	-0.19%	-36.29%	134379	0.726	54.01	5.4	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230320	5.4	5.45	5.32	5.33	-0.74%	-0.93%	-37%	145097	0.7802	59.67	5.38	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230317	5.37	5.47	5.36	5.37	0.75%	-0.92%	-36.52%	157747	0.8552	65.02	5.42	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230316	5.39	5.42	5.32	5.33	-1.3%	-0.74%	-37%	118378	0.6357	46.75	5.37	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230315	5.26	5.45	5.24	5.4	3.25%	0.37%	-36.17%	205122	1.1026	78.02	5.38	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230314	5.37	5.37	5.2	5.23	-2.06%	-0.57%	-38.18%	159092	0.8364	57.96	5.26	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230313	5.26	5.42	5.22	5.34	2.89%	0%	-36.88%	286821	1.5305	109.32	5.34	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230310	5.3	5.34	5.19	5.19	-2.26%	-0.76%	-38.65%	159725	0.8355	63.29	5.23	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230309	5.4	5.41	5.29	5.31	-1.12%	-0.19%	-37.23%	163700	0.8713	67.18	5.32	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230308	5.36	5.43	5.31	5.37	-0.37%	0.19%	-36.52%	210277	1.1277	87.72	5.36	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230307	5.5	5.57	5.36	5.39	-2.18%	-1.28%	-36.29%	210190	1.1469	89.7	5.46	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230306	5.6	5.64	5.5	5.51	-2.13%	-0.54%	-34.87%	181742	1.0075	78.43	5.54	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230303	5.62	5.69	5.57	5.63	0.36%	0%	-33.45%	221683	1.2486	97.38	5.63	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230302	5.56	5.65	5.51	5.61	1.26%	0.36%	-33.69%	215277	1.2043	98.52	5.59	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230301	5.53	5.6	5.51	5.54	0.18%	0%	-34.52%	269095	1.4908	124.78	5.54	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230228	5.48	5.55	5.45	5.53	0.91%	0.73%	-34.63%	94389	0.5183	45.35	5.49	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230227	5.51	5.57	5.47	5.48	-0.54%	-0.54%	-35.22%	124244	0.685	57.17	5.51	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230224	5.6	5.61	5.48	5.51	-1.43%	-0.18%	-34.87%	132814	0.7335	57.2	5.52	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230223	5.72	5.72	5.54	5.59	-1.58%	-0.53%	-33.92%	168503	0.9462	67.8	5.62	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230222	5.61	5.74	5.6	5.68	0.53%	-0.18%	-32.86%	213890	1.2171	87.97	5.69	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230221	5.56	5.66	5.54	5.65	1.8%	0.53%	-33.22%	265240	1.4915	110.44	5.62	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230220	5.4	5.59	5.38	5.55	3.54%	0.36%	-34.4%	213383	1.1794	93.22	5.53	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230217	5.38	5.42	5.35	5.36	-0.37%	-0.37%	-36.64%	127852	0.6883	56.81	5.38	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230216	5.5	5.53	5.35	5.38	-2%	-1.47%	-36.41%	156200	0.8529	69.32	5.46	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230215	5.56	5.59	5.46	5.49	-1.44%	0%	-35.11%	167471	0.9202	74.57	5.49	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230214	5.6	5.62	5.51	5.57	-0.18%	0.18%	-34.16%	158035	0.8785	71.43	5.56	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230213	5.52	5.64	5.41	5.58	1.82%	0.54%	-34.04%	269434	1.4946	119.56	5.55	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230210	5.34	5.64	5.32	5.48	3.01%	-0.36%	-35.22%	329871	1.8128	150.21	5.5	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230209	5.3	5.35	5.27	5.32	0%	0%	-37.12%	124833	0.6639	60.29	5.32	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230208	5.42	5.43	5.3	5.32	-2.03%	-0.56%	-37.12%	148479	0.7947	65.85	5.35	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230207	5.41	5.46	5.39	5.43	0.93%	0.18%	-35.82%	120218	0.6521	52.64	5.42	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230206	5.39	5.46	5.34	5.38	-0.55%	-0.37%	-36.41%	121079	0.6535	47.44	5.4	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230203	5.43	5.47	5.33	5.41	-0.55%	0.37%	-36.05%	157199	0.8468	60.25	5.39	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230202	5.47	5.47	5.4	5.44	-0.37%	0.18%	-35.7%	150273	0.8167	58.18	5.43	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230201	5.48	5.48	5.4	5.46	0.18%	0.18%	-35.46%	156524	0.8526	62.43	5.45	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230131	5.43	5.55	5.39	5.45	0.93%	-0.37%	-35.58%	178410	0.9752	71.8	5.47	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230130	5.47	5.51	5.39	5.4	-0.55%	-0.74%	-36.17%	152427	0.8295	63.88	5.44	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230120	5.45	5.45	5.4	5.43	-0.37%	0.18%	-35.82%	128678	0.6979	55.05	5.42	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230119	5.38	5.51	5.3	5.45	1.87%	0.55%	-35.58%	285198	1.546	140.78	5.42	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230118	5.46	5.48	5.34	5.35	-2.73%	-0.93%	-36.76%	218347	1.1795	95.04	5.4	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230117	5.32	5.55	5.28	5.5	3.58%	0.55%	-34.99%	368738	2.0155	158.44	5.47	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230116	5.37	5.38	5.26	5.31	-0.93%	-0.19%	-37.23%	155158	0.8255	72.84	5.32	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230113	5.27	5.36	5.24	5.36	1.9%	0.56%	-36.64%	175038	0.9325	87.22	5.33	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230112	5.26	5.3	5.18	5.26	0.38%	0.38%	-37.83%	116171	0.6086	59.82	5.24	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230111	5.23	5.37	5.19	5.24	0.58%	-0.76%	-38.06%	155617	0.8218	81.62	5.28	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230110	5.25	5.27	5.19	5.21	-0.76%	-0.38%	-38.42%	90697	0.4741	49.4	5.23	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230109	5.28	5.31	5.18	5.25	0.19%	0.38%	-37.94%	144857	0.7578	78.9	5.23	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230106	5.26	5.41	5.22	5.24	0%	-1.13%	-38.06%	180647	0.9567	102.95	5.3	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230105	5.18	5.28	5.15	5.24	1.55%	0%	-38.06%	211356	1.1065	122.11	5.24	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230104	4.94	5.24	4.89	5.16	4.67%	0.98%	-39.01%	251623	1.287	153.68	5.11	0%	8.68	0%	8.6	0%	8.46	0%	0%
20230103	4.84	4.95	4.81	4.93	1.65%	0.82%	-41.73%	102288	0.5006	66.17	4.89	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221230	4.84	4.87	4.8	4.85	0.62%	0.41%	-42.67%	70472	0.3406	59.38	4.83	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221229	4.91	4.92	4.82	4.82	-1.83%	-0.62%	-43.03%	74794	0.3629	40.32	4.85	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221228	4.93	4.97	4.86	4.91	-0.81%	0%	-41.96%	90696	0.4457	47.57	4.91	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221227	4.94	4.97	4.91	4.95	0.41%	0.2%	-41.49%	80648	0.3983	41.61	4.94	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221226	4.99	5.07	4.9	4.93	-0.8%	-0.8%	-41.73%	107553	0.5346	54.46	4.97	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221223	5.01	5.03	4.93	4.97	-1%	0%	-41.25%	87101	0.4333	41.39	4.97	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221222	4.98	5.12	4.96	5.02	1.41%	-0.59%	-40.66%	144277	0.7287	62.06	5.05	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221221	4.96	5.03	4.93	4.95	-0.2%	-0.4%	-41.49%	78161	0.3881	32.36	4.97	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221220	5	5.04	4.93	4.96	-1%	-0.4%	-41.37%	95430	0.4751	39.11	4.98	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221219	5.15	5.26	5	5.01	-4.02%	-1.57%	-40.78%	156599	0.7968	64.46	5.09	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221216	5.06	5.22	5.05	5.22	2.96%	1.16%	-38.3%	200212	1.0328	83.32	5.16	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221215	5.13	5.14	5.05	5.07	-0.98%	-0.2%	-40.07%	108231	0.5494	43.95	5.08	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221214	5.15	5.19	5.1	5.12	-0.78%	-0.19%	-39.48%	109159	0.5603	53.52	5.13	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221213	5.14	5.19	5.13	5.16	0.58%	0%	-39.01%	114810	0.5922	41.42	5.16	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221212	5.28	5.32	5.12	5.13	-3.21%	-1.16%	-39.36%	188513	0.9778	58.47	5.19	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221209	5.18	5.31	5.15	5.3	2.32%	0.95%	-37.35%	274947	1.4443	87.31	5.25	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221208	5.09	5.21	5.06	5.18	2.17%	0.58%	-38.77%	184100	0.9488	59.98	5.15	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221207	5.12	5.14	5.05	5.07	-0.78%	-0.39%	-40.07%	114238	0.581	37.5	5.09	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221206	5.15	5.19	5.1	5.11	-1.16%	-0.58%	-39.6%	128866	0.662	42.05	5.14	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221205	5.11	5.2	5.11	5.17	1.57%	0%	-38.89%	180718	0.9343	56.17	5.17	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221202	5.12	5.17	5.05	5.09	-1.17%	0%	-39.83%	211427	1.0769	62.92	5.09	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221201	5.24	5.26	5.12	5.15	-0.77%	-0.58%	-39.13%	238016	1.234	74.15	5.18	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221130	5.21	5.31	5.18	5.19	-0.19%	-0.95%	-38.65%	307628	1.6123	99.7	5.24	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221129	5.17	5.25	5.04	5.2	4.63%	0.78%	-38.53%	532289	2.7473	173.39	5.16	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221128	4.91	4.99	4.86	4.97	0%	0.81%	-41.25%	133569	0.659	42.47	4.93	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221125	4.85	4.99	4.84	4.97	2.47%	0.61%	-41.25%	163913	0.8101	45.61	4.94	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221124	4.86	4.89	4.83	4.85	0.41%	-0.41%	-42.67%	97978	0.4767	26.43	4.87	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221123	4.83	4.87	4.8	4.83	0%	0%	-42.91%	132737	0.6411	35.92	4.83	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221122	4.85	4.92	4.8	4.83	-0.21%	-0.21%	-42.91%	167070	0.8084	46.21	4.84	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221121	4.93	4.94	4.79	4.84	-2.22%	0%	-42.79%	215990	1.0454	63.84	4.84	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221118	4.99	5.03	4.94	4.95	-1%	-0.4%	-41.49%	108270	0.5382	34.37	4.97	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221117	4.96	5.07	4.93	5	1.01%	0.2%	-40.9%	166070	0.8293	52.89	4.99	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221116	5.08	5.08	4.91	4.95	-1.98%	-0.4%	-41.49%	235884	1.1726	77.48	4.97	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221115	4.88	5.15	4.83	5.05	2.23%	0.2%	-40.31%	442116	2.2292	156.09	5.04	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221114	4.97	5.2	4.8	4.94	4.22%	-1.79%	-41.61%	603794	3.0401	250.86	5.03	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221111	4.69	4.8	4.67	4.74	2.6%	0.21%	-43.97%	195116	0.9233	99.09	4.73	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221110	4.58	4.63	4.55	4.62	0.43%	0.43%	-45.39%	82303	0.3788	42.74	4.6	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221109	4.59	4.64	4.58	4.6	0.22%	0%	-45.63%	90404	0.4163	47.16	4.6	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221108	4.6	4.61	4.55	4.59	-0.22%	0.22%	-45.74%	75209	0.3441	39.57	4.58	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221107	4.53	4.61	4.53	4.6	1.55%	0.66%	-45.63%	106679	0.488	57.28	4.57	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221104	4.47	4.56	4.47	4.53	1.12%	0%	-46.45%	99974	0.4526	53.44	4.53	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221103	4.46	4.51	4.46	4.48	-0.44%	-0.22%	-47.04%	70163	0.3147	39.46	4.49	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221102	4.51	4.52	4.46	4.5	0.22%	0%	-46.81%	88534	0.3982	49.15	4.5	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221101	4.41	4.49	4.4	4.49	2.05%	0.67%	-46.93%	100733	0.4495	57.03	4.46	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221031	4.32	4.43	4.32	4.4	1.15%	0.23%	-47.99%	103120	0.4522	58.83	4.39	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221028	4.47	4.49	4.32	4.35	-2.68%	-0.91%	-48.58%	99234	0.4353	56.52	4.39	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221027	4.42	4.48	4.39	4.47	1.36%	0.45%	-47.16%	82367	0.3669	49.18	4.45	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221026	4.36	4.44	4.35	4.41	1.15%	0%	-47.87%	87313	0.3848	51.26	4.41	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221025	4.35	4.38	4.27	4.36	0%	0.69%	-48.46%	102134	0.4418	58.65	4.33	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221024	4.49	4.53	4.32	4.36	-2.9%	-1.13%	-48.46%	140273	0.6183	82.17	4.41	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221021	4.47	4.53	4.46	4.49	0.9%	-0.22%	-46.93%	82115	0.3692	51.81	4.5	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221020	4.51	4.53	4.45	4.45	-1.55%	-0.67%	-47.4%	117542	0.5268	73.88	4.48	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221019	4.56	4.59	4.51	4.52	-1.09%	-0.44%	-46.57%	72284	0.3283	44.57	4.54	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221018	4.6	4.6	4.55	4.57	-0.22%	0%	-45.98%	72889	0.3334	44.1	4.57	0%	8.68	0%	8.6	0%	8.46	0%	0%
20221017	4.53	4.61	4.5	4.58	0.66%	0.22%	-45.86%	102996	0.4705	61.58	4.57	0%	8.68	0%	8.6	0%	8.46	0%	0%
20220721	4.92	4.95	4.88	4.88	-0.61%	-0.61%	-42.32%	82400	0.4044	17.17	4.91	-44.33%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220720	4.93	4.93	4.89	4.91	0.2%	0%	-41.96%	92827	0.456	19.36	4.91	-44.33%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220719	4.87	4.91	4.84	4.9	0.62%	0.41%	-42.08%	102338	0.4992	21.2	4.88	-44.67%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220718	4.8	4.89	4.78	4.87	1.88%	0.21%	-42.43%	115695	0.562	23.86	4.86	-44.9%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220715	4.95	4.96	4.78	4.78	-3.82%	-1.24%	-43.5%	205464	0.9947	42.24	4.84	-45.12%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220714	5.06	5.06	4.96	4.97	-1.78%	-0.4%	-41.25%	134004	0.6683	28.38	4.99	-43.42%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220713	4.98	5.08	4.97	5.06	1.2%	0.4%	-40.19%	133383	0.6729	28.57	5.04	-42.86%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220712	4.96	5.02	4.93	5	0.4%	0.2%	-40.9%	106321	0.5303	22.52	4.99	-43.42%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220711	4.96	5	4.93	4.98	0%	0.4%	-41.13%	92053	0.4568	19.4	4.96	-43.76%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220708	4.97	5.02	4.96	4.98	0.4%	-0.2%	-41.13%	77874	0.3886	16.5	4.99	-43.42%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220707	4.98	5.03	4.96	4.96	0%	-0.6%	-41.37%	114341	0.5701	24.21	4.99	-43.42%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220706	5.08	5.08	4.91	4.96	-2.17%	-0.2%	-41.37%	188449	0.9366	39.77	4.97	-43.65%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220705	5.14	5.15	5.02	5.07	-0.98%	0%	-40.07%	186293	0.9452	40.13	5.07	-42.52%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220704	5.11	5.13	5.07	5.12	0.2%	0.39%	-39.48%	147732	0.7537	32	5.1	-42.18%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220701	5.1	5.24	5.06	5.11	0.59%	-0.78%	-39.6%	233168	1.2014	51.01	5.15	-41.61%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220630	5.17	5.2	5.07	5.08	-1.36%	-0.97%	-39.95%	286482	1.469	62.38	5.13	-41.84%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220629	5.1	5.19	5.07	5.15	0.59%	0%	-39.13%	192450	0.9906	42.06	5.15	-41.61%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220628	5.09	5.12	5.03	5.12	1.19%	0.79%	-39.48%	122928	0.6249	26.53	5.08	-42.4%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220627	5.1	5.12	5.06	5.06	-0.39%	-0.39%	-40.19%	122669	0.6234	26.47	5.08	-42.4%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220624	5.1	5.1	5.05	5.08	-0.2%	0%	-39.95%	100303	0.5093	21.63	5.08	-42.4%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220623	5.05	5.1	5.01	5.09	0.59%	0.59%	-39.83%	113997	0.5765	24.48	5.06	-42.63%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220622	5.16	5.18	5.05	5.06	-2.32%	-0.78%	-40.19%	129585	0.6605	28.05	5.1	-42.18%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220621	5.18	5.25	5.12	5.18	0.58%	-0.19%	-38.77%	195688	1.0152	43.11	5.19	-41.16%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220620	5.09	5.16	5.07	5.15	1.38%	0.39%	-39.13%	183488	0.9422	40.01	5.13	-41.84%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220617	5.05	5.08	4.97	5.08	0.2%	0.79%	-39.95%	140283	0.7068	30.01	5.04	-42.86%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220616	5.08	5.12	5.05	5.07	0%	-0.2%	-40.07%	143139	0.7277	30.9	5.08	-42.4%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220615	4.99	5.12	4.99	5.07	1.4%	0%	-40.07%	264756	1.342	56.98	5.07	-42.52%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220614	4.95	5	4.85	5	0.4%	1.63%	-40.9%	154530	0.7607	32.3	4.92	-44.22%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220613	5	5.04	4.94	4.98	-1.19%	0.2%	-41.13%	161017	0.8002	33.98	4.97	-43.65%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220610	4.96	5.05	4.94	5.04	1.2%	0.8%	-40.43%	132842	0.6648	28.23	5	-43.31%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220609	5.02	5.06	4.97	4.98	-0.8%	-0.4%	-41.13%	125954	0.6303	26.76	5	-43.31%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220608	5.04	5.07	4.96	5.02	-0.2%	0%	-40.66%	158596	0.7954	33.77	5.02	-43.08%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220607	5.07	5.08	4.99	5.03	-0.4%	0.2%	-40.54%	126077	0.633	26.88	5.02	-43.08%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220606	5.02	5.06	4.97	5.05	1%	0.6%	-40.31%	156740	0.7867	33.4	5.02	-43.08%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220602	5	5.02	4.94	5	-0.2%	0.4%	-40.9%	158244	0.7885	33.48	4.98	-43.54%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220601	5.09	5.09	4.97	5.01	-1.76%	-0.4%	-40.78%	219446	1.1028	46.83	5.03	-42.97%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220531	5.06	5.11	4.99	5.1	0.79%	0.99%	-39.72%	121668	0.6143	26.08	5.05	-42.74%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220530	5.13	5.13	5.02	5.06	-0.78%	-0.2%	-40.19%	107516	0.5447	23.13	5.07	-42.52%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220527	5.11	5.15	5.05	5.1	-0.2%	-0.2%	-39.72%	105675	0.5397	22.92	5.11	-42.06%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220526	5.04	5.16	5.03	5.11	1.39%	0.2%	-39.6%	147288	0.7516	31.91	5.1	-42.18%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220525	4.98	5.05	4.97	5.04	1.2%	0.4%	-40.43%	107414	0.5395	22.91	5.02	-43.08%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220524	5.26	5.27	4.97	4.98	-4.96%	-2.35%	-41.13%	237615	1.2113	51.43	5.1	-42.18%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220523	5.25	5.28	5.21	5.24	-0.57%	0%	-38.06%	111794	0.5856	24.87	5.24	-40.59%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220520	5.3	5.32	5.22	5.27	0%	0.19%	-37.71%	187353	0.9852	41.83	5.26	-40.36%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220519	5.11	5.29	5.09	5.27	1.74%	0.96%	-37.71%	209704	1.0954	46.51	5.22	-40.82%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220518	5.23	5.24	5.16	5.18	-0.77%	-0.38%	-38.77%	159801	0.8308	35.28	5.2	-41.04%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220517	5.3	5.35	5.16	5.22	-1.51%	0%	-38.3%	185019	0.9655	41	5.22	-40.82%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220516	5.45	5.46	5.26	5.3	-1.3%	-0.38%	-37.35%	194835	1.0372	44.04	5.32	-39.68%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220513	5.37	5.4	5.32	5.37	0.37%	0.19%	-36.52%	194179	1.0414	44.22	5.36	-39.23%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220512	5.27	5.41	5.25	5.35	0.75%	0%	-36.76%	237471	1.2693	53.9	5.35	-39.34%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220511	5.46	5.49	5.3	5.31	-2.57%	-1.3%	-37.23%	269720	1.4507	61.6	5.38	-39%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220510	5.3	5.48	5.28	5.45	1.49%	1.3%	-35.58%	360288	1.939	82.33	5.38	-39%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220509	5.26	5.42	5.2	5.37	3.27%	0.37%	-36.52%	356856	1.9082	81.02	5.35	-39.34%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220506	5.24	5.46	5.17	5.2	-0.76%	-2.26%	-38.53%	520394	2.77	117.62	5.32	-39.68%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220505	4.9	5.24	4.88	5.24	10.08%	2.54%	-38.06%	226916	1.159	49.21	5.11	-42.06%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220429	4.65	4.8	4.65	4.76	2.37%	0.42%	-43.74%	169237	0.8015	34.03	4.74	-46.26%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220428	4.69	4.72	4.55	4.65	-1.69%	0.22%	-45.04%	140621	0.6526	27.71	4.64	-47.39%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220427	4.6	4.74	4.56	4.73	2.38%	1.5%	-44.09%	169880	0.7918	33.62	4.66	-47.17%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220426	4.82	4.85	4.61	4.62	-3.55%	-2.12%	-45.39%	178872	0.8445	35.86	4.72	-46.49%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220425	4.94	4.96	4.77	4.79	-3.43%	-1.64%	-43.38%	201036	0.9789	41.57	4.87	-44.78%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220422	4.91	5.01	4.83	4.96	1.22%	0.4%	-41.37%	145068	0.7171	30.45	4.94	-43.99%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220421	5.07	5.08	4.9	4.9	-3.54%	-2%	-42.08%	162507	0.8123	34.49	5	-43.31%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220420	5.2	5.23	5.07	5.08	-2.5%	-1.17%	-39.95%	147987	0.7606	32.3	5.14	-41.72%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220419	5.24	5.26	5.13	5.21	-0.57%	0.19%	-38.42%	137275	0.7135	30.3	5.2	-41.04%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220418	5.34	5.34	5.22	5.24	-2.42%	-0.57%	-38.06%	126539	0.6665	28.3	5.27	-40.25%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220415	5.4	5.47	5.34	5.37	-1.65%	-0.56%	-36.52%	164260	0.8878	37.7	5.4	-38.78%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220414	5.46	5.56	5.43	5.46	0.18%	-0.36%	-35.46%	141937	0.7783	33.05	5.48	-37.87%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220413	5.59	5.63	5.45	5.45	-3.37%	-0.91%	-35.58%	164742	0.906	38.47	5.5	-37.64%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220412	5.57	5.67	5.41	5.64	1.08%	1.62%	-33.33%	202544	1.1243	47.74	5.55	-37.07%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220411	5.65	5.8	5.56	5.58	-1.76%	-1.41%	-34.04%	300194	1.6991	72.15	5.66	-35.83%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220408	5.66	5.73	5.57	5.68	1.43%	0.35%	-32.86%	227527	1.2883	54.7	5.66	-35.83%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220401	5.42	5.5	5.38	5.5	0.55%	1.1%	-34.99%	165962	0.9024	38.32	5.44	-38.32%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220331	5.45	5.59	5.44	5.47	-0.73%	-0.91%	-35.34%	183986	1.0162	43.15	5.52	-37.41%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220330	5.31	5.59	5.3	5.51	3.96%	1.1%	-34.87%	214668	1.1705	49.7	5.45	-38.21%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220329	5.4	5.41	5.27	5.3	-2.03%	-0.56%	-37.35%	120585	0.6422	27.27	5.33	-39.57%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220328	5.37	5.47	5.3	5.41	0.37%	0.56%	-36.05%	121694	0.655	27.81	5.38	-39%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220325	5.45	5.49	5.38	5.39	-1.28%	-0.74%	-36.29%	149427	0.8114	34.45	5.43	-38.44%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220324	5.52	5.63	5.45	5.46	-2.15%	-1.09%	-35.46%	206829	1.1424	48.51	5.52	-37.41%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220323	5.55	5.62	5.4	5.58	-1.76%	1.09%	-34.04%	422806	2.3329	99.06	5.52	-37.41%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220322	5.3	5.8	5.22	5.68	7.58%	2.16%	-32.86%	551574	3.0662	130.19	5.56	-36.96%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220321	5.32	5.36	5.19	5.28	-0.19%	0.38%	-37.59%	173751	0.9142	38.82	5.26	-40.36%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220318	5.14	5.32	5.09	5.29	2.92%	0.76%	-37.47%	195333	1.0258	43.56	5.25	-40.48%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220317	5.1	5.26	5.09	5.14	1.98%	-0.39%	-39.24%	192622	0.9937	42.19	5.16	-41.5%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220316	5.03	5.06	4.77	5.04	2.23%	2.23%	-40.43%	237313	1.1696	49.66	4.93	-44.1%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220315	5.28	5.28	4.93	4.93	-6.81%	-3.52%	-41.73%	242887	1.24	52.65	5.11	-42.06%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220311	5.34	5.43	5.15	5.4	0.37%	1.89%	-36.17%	145787	0.7721	32.78	5.3	-39.91%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220310	5.46	5.47	5.33	5.38	1.32%	-0.19%	-36.41%	164696	0.8872	37.67	5.39	-38.89%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220309	5.55	5.56	5.2	5.31	-3.45%	-0.75%	-37.23%	298617	1.5968	67.8	5.35	-39.34%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220308	5.7	5.73	5.5	5.5	-3.51%	-1.61%	-34.99%	156006	0.872	37.03	5.59	-36.62%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220307	5.78	5.82	5.69	5.7	-1.38%	-0.87%	-32.62%	113252	0.651	27.64	5.75	-34.81%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220304	5.9	5.91	5.78	5.78	-2.03%	-0.69%	-31.68%	139810	0.8138	34.55	5.82	-34.01%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220303	5.95	5.99	5.9	5.9	-0.67%	-0.51%	-30.26%	97168	0.5761	24.46	5.93	-32.77%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220302	5.92	6	5.91	5.94	-0.17%	-0.17%	-29.79%	76485	0.4549	19.32	5.95	-32.54%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220301	5.87	5.96	5.86	5.95	1.54%	0.68%	-29.67%	114053	0.6745	28.64	5.91	-32.99%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220228	5.9	5.92	5.84	5.86	-1.01%	-0.17%	-30.73%	139049	0.8157	34.64	5.87	-33.45%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220225	5.92	6.01	5.89	5.92	0.17%	-0.34%	-30.02%	172001	1.0219	43.39	5.94	-32.65%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220224	5.98	6.04	5.86	5.91	-1.5%	-0.51%	-30.14%	220086	1.3077	55.53	5.94	-32.65%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220223	6.1	6.1	5.98	6	-1.32%	-0.33%	-29.08%	165135	0.9941	42.21	6.02	-31.75%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220222	6.09	6.15	6.04	6.08	-0.82%	-0.16%	-28.13%	162163	0.9876	41.93	6.09	-30.95%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220221	6.04	6.14	5.97	6.13	0.99%	0.99%	-27.54%	197470	1.1978	50.86	6.07	-31.18%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220218	5.98	6.08	5.91	6.07	0.83%	0.66%	-28.25%	164153	0.9892	42	6.03	-31.63%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220217	6	6.1	5.94	6.02	0.84%	0%	-28.84%	205825	1.2391	52.61	6.02	-31.75%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220216	5.81	5.99	5.79	5.97	3.29%	0.84%	-29.43%	168472	0.9977	42.36	5.92	-32.88%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220215	5.76	5.8	5.73	5.78	0%	0.35%	-31.68%	149615	0.8613	36.57	5.76	-34.69%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220214	5.84	5.89	5.75	5.78	-1.37%	-0.52%	-31.68%	170817	0.9924	42.14	5.81	-34.13%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220211	5.96	6.03	5.85	5.86	-2.33%	-1.01%	-30.73%	208999	1.2363	52.49	5.92	-32.88%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220210	5.9	6.04	5.85	6	1.69%	0.33%	-29.08%	225408	1.3469	57.19	5.98	-32.2%	8.68	0%	8.6	0%	8.46	0%	0.67%
20220209	5.85	5.96	5.81	5.9	-0.34%	-0.17%	-30.26%	278931	1.6488	70.01	5.91	-32.99%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211203	5.8	5.82	5.75	5.78	-0.34%	0.17%	-31.68%	131798	0.7609	32.31	5.77	-34.58%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211202	5.85	5.86	5.78	5.8	-0.17%	-0.17%	-31.44%	126414	0.7349	31.2	5.81	-34.13%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211201	5.68	5.82	5.67	5.81	2.29%	0.52%	-31.32%	147844	0.8542	36.27	5.78	-34.47%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211130	5.72	5.77	5.68	5.68	-0.7%	-0.53%	-32.86%	177226	1.0124	42.99	5.71	-35.26%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211129	5.76	5.77	5.7	5.72	-1.21%	-0.17%	-32.39%	83358	0.4775	20.28	5.73	-35.03%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211126	5.85	5.85	5.77	5.79	-1.03%	-0.17%	-31.56%	79457	0.461	19.57	5.8	-34.24%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211125	5.89	5.91	5.84	5.85	-0.85%	-0.34%	-30.85%	78243	0.4589	19.49	5.87	-33.45%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211124	5.83	5.9	5.81	5.9	1.2%	0.51%	-30.26%	116603	0.6842	29.05	5.87	-33.45%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211123	5.82	5.86	5.81	5.83	-0.17%	-0.17%	-31.09%	87169	0.5088	21.6	5.84	-33.79%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211122	5.8	5.87	5.75	5.84	0.86%	0.34%	-30.97%	139527	0.8118	34.47	5.82	-34.01%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211119	5.7	5.8	5.69	5.79	1.4%	0.7%	-31.56%	102801	0.5911	25.1	5.75	-34.81%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211118	5.79	5.82	5.71	5.71	-1.55%	-0.7%	-32.51%	95666	0.55	23.35	5.75	-34.81%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211117	5.8	5.84	5.77	5.8	0%	0%	-31.44%	87375	0.507	21.53	5.8	-34.24%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211116	5.86	5.88	5.8	5.8	-1.36%	-0.68%	-31.44%	108967	0.6365	27.03	5.84	-33.79%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211115	5.84	5.91	5.83	5.88	0.86%	0.17%	-30.5%	123089	0.7221	30.66	5.87	-33.45%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211112	5.88	5.89	5.78	5.83	-0.85%	0%	-31.09%	131056	0.7638	32.43	5.83	-33.9%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211111	5.69	5.91	5.69	5.88	2.62%	0.51%	-30.5%	265452	1.5541	65.99	5.85	-33.67%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211110	5.67	5.75	5.59	5.73	1.42%	1.24%	-32.27%	164780	0.9328	39.61	5.66	-35.83%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211109	5.64	5.67	5.63	5.65	0.18%	0%	-33.22%	86398	0.4884	20.74	5.65	-35.94%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211108	5.62	5.65	5.6	5.64	0.36%	0.18%	-33.33%	96326	0.5422	23.02	5.63	-36.17%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211105	5.65	5.67	5.6	5.62	-0.88%	0%	-33.57%	134513	0.7565	32.12	5.62	-36.28%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211104	5.65	5.7	5.61	5.67	0.35%	0.35%	-32.98%	164363	0.9284	39.42	5.65	-35.94%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211103	5.68	5.71	5.61	5.65	-0.7%	0%	-33.22%	237135	1.3395	56.88	5.65	-35.94%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211102	5.98	6	5.68	5.69	-4.53%	-1.73%	-32.74%	293277	1.6984	72.12	5.79	-34.35%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211101	5.94	6	5.89	5.96	-0.17%	0.17%	-29.55%	114869	0.6834	29.02	5.95	-32.54%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211029	5.92	5.99	5.82	5.97	0.34%	0.67%	-29.43%	109975	0.652	27.68	5.93	-32.77%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211028	5.84	5.97	5.66	5.95	1.88%	2.76%	-29.67%	191454	1.1086	47.07	5.79	-34.35%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211027	6.1	6.13	5.83	5.84	-4.73%	-1.68%	-30.97%	310498	1.8436	78.28	5.94	-32.65%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211026	6.27	6.29	6.12	6.13	-2.23%	-0.81%	-27.54%	117875	0.7283	30.92	6.18	-29.93%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211025	6.37	6.37	6.21	6.27	-1.42%	0.32%	-25.89%	104885	0.6557	27.84	6.25	-29.14%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211022	6.22	6.48	6.19	6.36	1.76%	-0.16%	-24.82%	230294	1.4662	62.26	6.37	-27.78%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211021	6.11	6.25	6.08	6.25	2.12%	1.79%	-26.12%	105876	0.6496	27.58	6.14	-30.39%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211020	6.1	6.14	6.08	6.12	0.16%	0.16%	-27.66%	73187	0.4474	19	6.11	-30.73%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211019	6.1	6.14	6.05	6.11	0.16%	0.33%	-27.78%	102208	0.6229	26.45	6.09	-30.95%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211018	6.3	6.32	6.08	6.1	-3.17%	-0.49%	-27.9%	207366	1.2707	53.96	6.13	-30.5%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211015	6.4	6.41	6.28	6.3	-1.72%	-0.32%	-25.53%	166438	1.0523	44.68	6.32	-28.34%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211014	6.41	6.43	6.38	6.41	0.16%	0.16%	-24.23%	73344	0.4694	19.93	6.4	-27.44%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211013	6.4	6.42	6.34	6.4	0%	0.31%	-24.35%	94226	0.6012	25.53	6.38	-27.66%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211012	6.45	6.47	6.36	6.4	-0.78%	0%	-24.35%	141274	0.9047	38.41	6.4	-27.44%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211011	6.38	6.47	6.38	6.45	0.94%	0.16%	-23.76%	123118	0.7923	33.64	6.44	-26.98%	8.68	0%	8.6	0%	8.46	0%	0.67%
20211008	6.33	6.39	6.33	6.39	1.27%	0.31%	-24.47%	125347	0.7982	33.89	6.37	-27.78%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210930	6.42	6.44	6.3	6.31	-1.1%	-0.47%	-25.41%	170763	1.0825	45.96	6.34	-28.12%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210929	6.45	6.47	6.37	6.38	-1.39%	-0.31%	-24.59%	118560	0.7593	32.24	6.4	-27.44%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210928	6.43	6.49	6.41	6.47	0.94%	0.15%	-23.52%	108817	0.7026	29.83	6.46	-26.76%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210927	6.4	6.45	6.37	6.41	0.16%	0.16%	-24.23%	140093	0.8963	38.06	6.4	-27.44%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210924	6.49	6.51	6.37	6.4	-1.08%	-0.31%	-24.35%	132969	0.8532	36.23	6.42	-27.21%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210923	6.45	6.54	6.44	6.47	1.09%	-0.31%	-23.52%	178615	1.1587	49.2	6.49	-26.42%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210922	6.36	6.41	6.25	6.4	-1.84%	1.11%	-24.35%	258580	1.6363	69.48	6.33	-28.23%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210917	6.7	6.71	6.3	6.52	-3.26%	-0.15%	-22.93%	508605	3.3236	141.12	6.53	-25.96%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210916	6.88	6.92	6.74	6.74	-2.18%	-1.17%	-20.33%	314018	2.1411	90.91	6.82	-22.68%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210915	6.93	6.93	6.84	6.89	-1.15%	0.15%	-18.56%	271908	1.8711	79.45	6.88	-22%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210914	7.22	7.22	6.95	6.97	-3.6%	-1.41%	-17.61%	512722	3.6255	153.94	7.07	-19.84%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210913	7.29	7.32	7.22	7.23	-1.09%	-0.28%	-14.54%	295729	2.1448	91.07	7.25	-17.8%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210910	7.38	7.46	7.29	7.31	-1.08%	-0.68%	-13.59%	389182	2.8652	121.66	7.36	-16.55%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210909	7.17	7.45	7.17	7.39	2.92%	0.54%	-12.65%	518796	3.8108	161.81	7.35	-16.67%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210908	7.14	7.22	7.12	7.18	0.7%	0.28%	-15.13%	310606	2.2244	94.45	7.16	-18.82%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210907	7.12	7.15	7.11	7.13	0%	0%	-15.72%	261036	1.8616	79.05	7.13	-19.16%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210906	7.18	7.2	7.1	7.13	-0.28%	-0.14%	-15.72%	247957	1.7706	75.18	7.14	-19.05%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210729	6.75	6.77	6.66	6.69	-0.15%	0%	-20.92%	183650	1.2289	52.18	6.69	-24.15%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210728	6.85	6.88	6.68	6.7	-2.19%	-0.89%	-20.8%	215156	1.4537	61.73	6.76	-23.36%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210727	6.9	6.96	6.81	6.85	-0.58%	-0.72%	-19.03%	179212	1.2358	52.47	6.9	-21.77%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210726	7.17	7.18	6.88	6.89	-3.91%	-0.72%	-18.56%	303499	2.1072	89.47	6.94	-21.32%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210723	7.21	7.24	7.15	7.17	-0.55%	0%	-15.25%	212486	1.5243	64.72	7.17	-18.71%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210722	7.18	7.28	7.14	7.21	0.28%	0%	-14.78%	195232	1.407	59.74	7.21	-18.25%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210721	7.29	7.32	7.13	7.19	-0.96%	0%	-15.01%	257069	1.8482	78.48	7.19	-18.48%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210720	7.25	7.3	7.13	7.26	-0.95%	0.83%	-14.18%	273109	1.9677	83.55	7.2	-18.37%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210719	7.73	7.73	7.29	7.33	-5.17%	-1.35%	-13.36%	420155	3.12	132.48	7.43	-15.76%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210716	7.73	7.76	7.7	7.73	-0.51%	0.13%	-8.63%	129532	0.9997	42.45	7.72	-12.47%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210715	7.85	7.87	7.7	7.77	-1.27%	0.26%	-8.16%	215636	1.671	70.95	7.75	-12.13%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210714	7.96	7.98	7.84	7.87	-1.13%	-0.13%	-6.97%	164428	1.2961	55.03	7.88	-10.66%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210713	7.89	7.97	7.84	7.96	0.63%	0.51%	-5.91%	141832	1.1239	47.72	7.92	-10.2%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210712	8	8.09	7.89	7.91	-0.13%	-0.5%	-6.5%	165624	1.3159	55.87	7.95	-9.86%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210709	7.84	7.93	7.82	7.92	1.15%	0.51%	-6.38%	99872	0.7868	33.41	7.88	-10.66%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210708	7.89	7.93	7.82	7.83	-1.14%	-0.38%	-7.45%	128106	1.007	42.76	7.86	-10.88%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210707	7.97	8	7.89	7.92	-0.38%	0.13%	-6.38%	100186	0.7927	33.66	7.91	-10.32%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210706	7.92	7.98	7.87	7.95	0.63%	0.13%	-6.03%	119027	0.9452	40.13	7.94	-9.98%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210705	7.94	7.97	7.86	7.9	-0.25%	0.13%	-6.62%	91277	0.7203	30.58	7.89	-10.54%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210702	7.93	7.98	7.9	7.92	-0.25%	0%	-6.38%	92919	0.7359	31.25	7.92	-10.2%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210701	7.93	8.02	7.86	7.94	0.25%	0%	-6.15%	115691	0.919	39.02	7.94	-9.98%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210630	7.9	7.98	7.89	7.92	-0.25%	0%	-6.38%	111164	0.8807	37.4	7.92	-10.2%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210629	8.08	8.13	7.92	7.94	-1.85%	-0.63%	-6.15%	172935	1.3811	58.64	7.99	-9.41%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210628	8.15	8.25	8.06	8.09	-0.49%	-0.61%	-4.37%	153460	1.2488	53.03	8.14	-7.71%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210625	8.11	8.24	8.07	8.13	0.49%	-0.37%	-3.9%	195706	1.5961	67.77	8.16	-7.48%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210624	8.09	8.12	8.03	8.09	0%	0.12%	-4.37%	124958	1.0098	42.88	8.08	-8.39%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210623	8.01	8.09	7.92	8.09	1.13%	0.75%	-4.37%	166127	1.3341	56.65	8.03	-8.96%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210622	7.93	8.06	7.9	8	1.27%	0%	-5.44%	121035	0.9686	41.13	8	-9.3%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210621	7.9	7.96	7.86	7.9	-0.13%	0%	-6.62%	103135	0.815	34.61	7.9	-10.43%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210618	8	8	7.84	7.91	-0.88%	0.13%	-6.5%	143596	1.1343	48.16	7.9	-10.43%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210617	7.98	8.06	7.95	7.98	0.38%	-0.37%	-5.67%	128776	1.0314	43.79	8.01	-9.18%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210616	7.89	7.98	7.83	7.95	1.02%	0.38%	-6.03%	115117	0.9123	38.74	7.92	-10.2%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210615	8.05	8.06	7.81	7.87	-1.99%	-0.25%	-6.97%	219786	1.7332	73.59	7.89	-10.54%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210611	8.04	8.08	8.01	8.03	0.12%	-0.12%	-5.08%	138325	1.1117	47.2	8.04	-8.84%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210610	8.05	8.08	8.01	8.02	-0.12%	-0.25%	-5.2%	137401	1.1047	46.91	8.04	-8.84%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210609	8.02	8.06	7.96	8.03	0.25%	0.25%	-5.08%	131550	1.0539	44.75	8.01	-9.18%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210608	8	8.09	7.97	8.01	0.63%	-0.25%	-5.32%	197746	1.5878	67.42	8.03	-8.96%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210607	8.2	8.25	7.86	7.96	-4.1%	-0.25%	-5.91%	561479	4.4823	190.32	7.98	-9.52%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210604	8.5	8.51	8.28	8.3	-2.58%	-0.36%	-1.89%	243141	2.0261	86.03	8.33	-5.56%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210603	8.67	8.67	8.51	8.52	-1.05%	-0.7%	0.71%	122912	1.0551	44.8	8.58	-2.72%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210602	8.87	8.87	8.76	8.81	-0.56%	0.11%	4.14%	112847	0.9935	42.19	8.8	-0.23%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210601	8.76	8.9	8.69	8.86	1.14%	0.57%	4.73%	153199	1.3502	57.33	8.81	-0.11%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210531	8.89	8.9	8.71	8.76	-1.24%	0%	3.55%	165044	1.4465	61.42	8.76	-0.68%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210528	9.06	9.08	8.84	8.87	-1.88%	-0.45%	4.85%	200688	1.7873	75.89	8.91	1.02%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210527	9.08	9.1	9.02	9.04	-0.44%	-0.22%	6.86%	87022	0.7881	33.46	9.06	2.72%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210526	8.94	9.12	8.9	9.08	1.57%	0.55%	7.33%	177422	1.6021	68.03	9.03	2.38%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210525	8.9	8.96	8.8	8.94	0.22%	0.68%	5.67%	152036	1.35	57.32	8.88	0.68%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210524	8.89	9.02	8.86	8.92	0.34%	-0.11%	5.44%	124213	1.1092	47.1	8.93	1.25%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210521	8.95	8.97	8.85	8.89	-0.11%	-0.11%	5.08%	122838	1.0927	46.4	8.9	0.91%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210520	9.02	9.03	8.88	8.9	-1.44%	-0.22%	5.2%	159316	1.4217	60.37	8.92	1.13%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210519	9.18	9.19	9.01	9.03	-1.63%	-0.22%	6.74%	140400	1.27	53.93	9.05	2.61%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210518	9.18	9.21	9	9.18	-0.11%	0.55%	8.51%	161753	1.4766	62.7	9.13	3.51%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210517	9.33	9.39	9.11	9.19	-1.61%	-0.86%	8.63%	198399	1.8393	78.1	9.27	5.1%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210514	9.39	9.45	9.28	9.34	0%	0%	10.4%	151873	1.4185	60.23	9.34	5.9%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210513	9.34	9.44	9.31	9.34	-0.43%	-0.53%	10.4%	131121	1.2309	52.27	9.39	6.46%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210512	9.33	9.46	9.27	9.38	0.54%	0.11%	10.87%	157612	1.4764	62.69	9.37	6.24%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210511	9.13	9.36	9.1	9.33	2.08%	0.65%	10.28%	202605	1.8786	79.77	9.27	5.1%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210510	9.21	9.22	9.01	9.14	-1.19%	0.22%	8.04%	190018	1.7327	73.57	9.12	3.4%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210507	9.34	9.38	9.21	9.25	-0.64%	-0.43%	9.34%	154740	1.4377	61.05	9.29	5.33%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210506	9.19	9.4	9.16	9.31	0.65%	-0.11%	10.05%	191857	1.7882	75.93	9.32	5.67%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210430	9.07	9.31	9.02	9.25	0.87%	0.11%	9.34%	224159	2.0705	87.92	9.24	4.76%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210429	9.09	9.21	9.02	9.17	0.66%	0.33%	8.39%	127523	1.1661	49.51	9.14	3.63%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210428	8.88	9.11	8.88	9.11	2.24%	1.22%	7.68%	127501	1.1475	48.72	9	2.04%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210427	8.87	9	8.85	8.91	0%	-0.22%	5.32%	93850	0.838	35.58	8.93	1.25%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210426	9.11	9.11	8.88	8.91	-1.98%	-0.67%	5.32%	187790	1.6836	71.49	8.97	1.7%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210423	9.27	9.27	9.03	9.09	-1.09%	-0.11%	7.45%	143639	1.3077	55.53	9.1	3.17%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210422	9.24	9.27	9.13	9.19	-0.22%	0%	8.63%	121705	1.1181	47.48	9.19	4.2%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210421	9.19	9.26	9.16	9.21	-0.22%	0%	8.87%	81599	0.7519	31.93	9.21	4.42%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210416	9.37	9.58	9.31	9.46	1.39%	-0.32%	11.82%	160567	1.5232	64.68	9.49	7.6%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210415	9.53	9.53	9.24	9.33	-2.71%	-0.21%	10.28%	205967	1.926	81.78	9.35	6.01%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210414	9.35	9.65	9.33	9.59	2.02%	0.95%	13.36%	160649	1.5258	64.79	9.5	7.71%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210413	9.75	9.77	9.36	9.4	-3.19%	-0.95%	11.11%	193488	1.8363	77.97	9.49	7.6%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210412	9.6	9.88	9.56	9.71	1.25%	-0.21%	14.78%	257236	2.5033	106.29	9.73	10.32%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210409	9.31	9.62	9.3	9.59	2.79%	0.95%	13.36%	222116	2.1101	89.6	9.5	7.71%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210408	9.4	9.46	9.32	9.33	-0.74%	-0.53%	10.28%	140412	1.3175	55.94	9.38	6.35%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210407	9.44	9.48	9.34	9.4	-1.36%	0.11%	11.11%	148534	1.3951	59.24	9.39	6.46%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210406	9.46	9.55	9.35	9.53	0.95%	0.95%	12.65%	158049	1.4921	63.36	9.44	7.03%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210402	9.6	9.6	9.36	9.44	-2.28%	-0.21%	11.58%	184905	1.7487	74.25	9.46	7.26%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210401	9.7	9.85	9.48	9.66	2.11%	-0.31%	14.18%	297345	2.8817	122.36	9.69	9.86%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210330	9.35	9.7	9.3	9.53	2.47%	-0.21%	12.65%	328273	3.1352	133.12	9.55	8.28%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210329	9.29	9.35	9.15	9.3	0.22%	0.22%	9.93%	200556	1.8602	78.99	9.28	5.22%	8.68	0%	8.6	0%	8.46	0%	0.67%
20210326	9.1	9.33	9.03	9.28	1.98%	0.87%	9.69%	276521	2.5435	108	9.2	4.31%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201215	10.15	10.26	10.11	10.18	-0.1%	0%	20.33%	101007	1.0285	43.67	10.18	15.42%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201214	10.54	10.55	10.15	10.19	-2.77%	-1.45%	20.45%	164269	1.6981	72.1	10.34	17.23%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201211	10.32	10.55	9.72	10.48	1.06%	3.46%	23.88%	328076	3.324	141.14	10.13	14.85%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201210	10.78	10.85	10.26	10.37	-4.07%	-1.43%	22.58%	229766	2.418	102.67	10.52	19.27%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201209	10.7	10.98	10.61	10.81	1.12%	-0.83%	27.78%	366738	3.9962	169.68	10.9	23.58%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201208	10.58	10.78	10.55	10.69	0.94%	-0.09%	26.36%	148371	1.5872	67.39	10.7	21.32%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201207	10.4	10.72	10.33	10.59	1.73%	0.47%	25.18%	181455	1.9124	81.2	10.54	19.5%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201204	10.48	10.48	10.3	10.41	-0.86%	0.29%	23.05%	134375	1.3952	59.24	10.38	17.69%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201203	10.53	10.6	10.46	10.5	-0.47%	-0.28%	24.11%	126139	1.3277	56.38	10.53	19.39%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201202	10.69	10.7	10.46	10.55	-1.31%	-0.09%	24.7%	157185	1.6601	70.49	10.56	19.73%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201201	10.65	10.75	10.59	10.69	0.66%	0.09%	26.36%	155272	1.6589	70.44	10.68	21.09%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201130	10.6	10.83	10.53	10.62	0.38%	-0.56%	25.53%	263879	2.8188	119.69	10.68	21.09%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201127	10.8	10.88	10.41	10.58	-2.31%	0.09%	25.06%	223531	2.362	100.29	10.57	19.84%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201126	10.67	10.84	10.49	10.83	1.21%	1.31%	28.01%	232204	2.4828	105.42	10.69	21.2%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201125	11.28	11.35	10.68	10.7	-5.64%	-2.37%	26.48%	464955	5.0963	216.4	10.96	24.26%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201124	11.1	11.64	11.01	11.34	1.7%	-0.44%	34.04%	342419	3.9004	165.62	11.39	29.14%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201123	10.89	11.16	10.71	11.15	2.39%	1.18%	31.8%	242749	2.6756	113.61	11.02	24.94%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201120	10.92	11.08	10.81	10.89	0.09%	-0.37%	28.72%	218713	2.3905	101.5	10.93	23.92%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201119	10.31	11.22	10.22	10.88	5.02%	0.74%	28.61%	379486	4.0993	174.06	10.8	22.45%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201118	10.66	10.68	10.31	10.36	-3.54%	-0.67%	22.46%	203666	2.1236	90.17	10.43	18.25%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201117	10.8	10.93	10.71	10.74	-0.56%	-0.56%	26.95%	141767	1.5306	64.99	10.8	22.45%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201116	10.47	10.8	10.42	10.8	3.15%	1.31%	27.66%	160196	1.7069	72.48	10.66	20.86%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201113	10.48	10.55	10.22	10.47	-0.85%	0.77%	23.76%	144539	1.5017	63.76	10.39	17.8%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201112	10.87	10.89	10.5	10.56	-3.03%	-0.75%	24.82%	216803	2.3072	97.97	10.64	20.63%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201111	10.43	11.09	10.38	10.89	4.21%	0.46%	28.72%	351520	3.812	161.86	10.84	22.9%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201110	10.49	10.59	10.37	10.45	-0.29%	-0.19%	23.52%	143660	1.5048	63.9	10.47	18.71%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201109	10.45	10.7	10.42	10.48	0.48%	-0.57%	23.88%	205363	2.1644	91.9	10.54	19.5%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201106	10.54	10.59	10.31	10.43	-0.95%	0.29%	23.29%	145437	1.5129	64.24	10.4	17.91%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201105	10.59	10.73	10.42	10.53	-0.19%	-0.09%	24.47%	162536	1.7133	72.75	10.54	19.5%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201104	10.27	10.59	10.17	10.55	2.03%	1.44%	24.7%	250552	2.6069	110.69	10.4	17.91%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201103	10.11	10.49	10.11	10.34	2.78%	-0.19%	22.22%	250040	2.59	109.97	10.36	17.46%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201102	10	10.3	9.93	10.06	2.03%	-0.49%	18.91%	349401	3.534	150.06	10.11	14.63%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201030	10.16	10.2	9.8	9.86	-2.57%	-0.7%	16.55%	257835	2.5611	108.75	9.93	12.59%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201029	9.82	10.25	9.78	10.12	1.5%	0.3%	19.62%	269187	2.7165	115.35	10.09	14.4%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201028	9.76	10.04	9.7	9.97	2.36%	1.01%	17.85%	330960	3.2663	138.69	9.87	11.9%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201027	9.42	9.8	9.34	9.74	3.18%	1.46%	15.13%	275183	2.643	112.23	9.6	8.84%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201026	9.5	9.6	9.37	9.44	-0.21%	-0.42%	11.58%	125633	1.1914	50.59	9.48	7.48%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201023	9.58	9.66	9.45	9.46	-1.46%	-0.73%	11.82%	99198	0.9457	40.16	9.53	8.05%	8.68	0%	8.6	0%	8.46	0%	0.67%
20201022	9.34	9.65	9.26	9.6	2.24%	1.27%	13.48%	216814	2.0564	87.32	9.48	7.48%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200909	10.72	10.88	10.32	10.35	-3.99%	-2.08%	22.34%	308182	3.2575	138.32	10.57	19.84%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200908	10.69	10.85	10.45	10.78	1.22%	1.13%	27.42%	284316	3.0304	128.67	10.66	20.86%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200907	10.55	10.98	10.02	10.65	1.24%	-0.75%	25.89%	576537	6.1854	262.64	10.73	21.66%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200904	10.5	10.57	10.31	10.52	-1.87%	0.86%	24.35%	263254	2.747	116.64	10.43	18.25%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200903	11.12	11.12	10.63	10.72	-3.16%	-1.11%	26.71%	316819	3.4331	145.77	10.84	22.9%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200902	10.73	11.17	10.6	11.07	3.26%	1.37%	30.85%	597917	6.5312	277.32	10.92	23.81%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200901	10.55	10.72	10.33	10.72	2%	1.71%	26.71%	448736	4.7317	200.91	10.54	19.5%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200831	11.03	11.1	10.35	10.51	-2.69%	-0.85%	24.23%	511170	5.4193	230.11	10.6	20.18%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200828	10.65	10.86	10.51	10.8	2.27%	1.12%	27.66%	309170	3.3005	140.14	10.68	21.09%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200827	10.73	10.76	10.51	10.56	-0.56%	-0.38%	24.82%	240810	2.5537	108.43	10.6	20.18%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200826	11.2	11.23	10.59	10.62	-4.24%	-2.03%	25.53%	367115	3.9803	169.01	10.84	22.9%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200825	11.32	11.39	10.96	11.09	-1.6%	-0.27%	31.09%	421762	4.6901	199.15	11.12	26.08%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200824	11.46	11.49	11.12	11.27	-1.31%	0.09%	33.22%	346766	3.9056	165.84	11.26	27.66%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200821	11.6	11.7	11.2	11.42	0%	0.18%	34.99%	439146	5.0082	212.65	11.4	29.25%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200820	11.59	11.89	11.4	11.42	-4.44%	-1.04%	34.99%	469899	5.4216	230.21	11.54	30.84%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200819	11.96	12.37	11.82	11.95	-0.83%	-1.4%	41.25%	502151	6.0845	258.36	12.12	37.41%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200818	12.12	12.42	11.93	12.05	-1.95%	-0.25%	42.43%	594233	7.177	304.74	12.08	36.96%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200817	11.97	12.58	11.88	12.29	3.45%	0.24%	45.27%	810871	9.945	422.28	12.26	39%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200814	11.68	12.08	11.38	11.88	1.02%	0.42%	40.43%	623029	7.3713	312.99	11.83	34.13%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200813	11.65	12.22	11.32	11.76	1.99%	-0.76%	39.01%	862870	10.2272	434.26	11.85	34.35%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200812	12.05	12.2	11.35	11.53	-8.27%	-1.87%	36.29%	1116542	13.1173	556.98	11.75	33.22%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200811	13.16	13.5	12	12.57	-0.63%	-1.33%	48.58%	1874032	23.878	1013.89	12.74	44.44%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200810	11.46	12.65	11.25	12.65	10%	3.6%	49.53%	1680434	20.5102	870.89	12.21	38.44%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200807	11.18	11.5	10.81	11.5	10.05%	0.97%	35.93%	1260079	14.3463	609.16	11.39	29.14%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200806	9.7	10.45	9.68	10.45	10%	1.26%	23.52%	509645	5.2587	223.29	10.32	17.01%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200805	9.24	9.53	9.08	9.5	3.04%	1.6%	12.29%	360731	3.3735	143.24	9.35	6.01%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200804	9.22	9.36	9.12	9.22	0.33%	-0.11%	8.98%	233102	2.1508	91.33	9.23	4.65%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200803	9.07	9.37	9.07	9.19	2.45%	-0.33%	8.63%	253735	2.3389	99.31	9.22	4.54%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200731	8.96	9.18	8.86	8.97	-0.33%	-0.33%	6.03%	210462	1.8948	80.46	9	2.04%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200730	9	9.09	8.86	9	0.22%	0.33%	6.38%	198741	1.7834	75.73	8.97	1.7%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200729	8.87	9.02	8.77	8.98	0.79%	0.34%	6.15%	214773	1.9225	81.63	8.95	1.47%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200728	8.86	8.96	8.75	8.91	1.02%	0.68%	5.32%	169793	1.5026	63.8	8.85	0.34%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200727	9.22	9.26	8.64	8.82	-3.82%	-0.79%	4.26%	348227	3.0943	131.39	8.89	0.79%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200724	9.39	9.55	9	9.17	-3.17%	-1.5%	8.39%	516033	4.8026	203.92	9.31	5.56%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200723	9.03	9.55	8.85	9.47	4.3%	2.38%	11.94%	569110	5.2626	223.46	9.25	4.88%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200722	9.05	9.32	8.87	9.08	0.55%	-0.44%	7.33%	413452	3.7697	160.07	9.12	3.4%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200721	9.24	9.25	8.96	9.03	-1.31%	-0.66%	6.74%	312080	2.8376	120.49	9.09	3.06%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200720	8.55	9.15	8.48	9.15	8.41%	2.23%	8.16%	506640	4.5328	192.47	8.95	1.47%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200717	8.6	8.69	8.42	8.44	-1.4%	-1.17%	-0.24%	210499	1.7975	76.32	8.54	-3.17%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200716	8.83	9.05	8.52	8.56	-3.39%	-2.73%	1.18%	289439	2.5473	108.16	8.8	-0.23%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200715	9.12	9.22	8.8	8.86	-1.99%	-1.01%	4.73%	276549	2.4742	105.06	8.95	1.47%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200714	9.01	9.3	8.77	9.04	1.57%	-0.11%	6.86%	445000	4.0253	170.92	9.05	2.61%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200713	8.67	8.94	8.63	8.9	2.65%	0.91%	5.2%	305667	2.696	114.48	8.82	0%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200710	8.89	8.9	8.64	8.67	-2.58%	-1.03%	2.48%	309593	2.7113	115.13	8.76	-0.68%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200709	8.9	9.05	8.77	8.9	0.56%	0%	5.2%	293522	2.612	110.91	8.9	0.91%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200708	8.67	8.9	8.64	8.85	2.55%	0.68%	4.61%	298571	2.623	111.38	8.79	-0.34%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200707	8.8	8.93	8.62	8.63	-1.26%	-1.48%	2.01%	450113	3.9427	167.41	8.76	-0.68%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200706	8.48	8.77	8.43	8.74	4.8%	1.51%	3.31%	498000	4.2858	181.98	8.61	-2.38%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200703	8.27	8.49	8.26	8.34	1.09%	-0.24%	-1.42%	357619	2.9906	126.98	8.36	-5.22%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200702	8.13	8.29	8.09	8.25	1.6%	0.73%	-2.48%	368541	3.0178	128.14	8.19	-7.14%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200701	7.89	8.2	7.82	8.12	3.31%	0.74%	-4.02%	431243	3.4738	147.5	8.06	-8.62%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200630	7.78	7.91	7.77	7.86	1.03%	0.13%	-7.09%	150483	1.1809	50.14	7.85	-11%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200629	7.82	7.84	7.71	7.78	-0.77%	0.39%	-8.04%	163063	1.2638	53.66	7.75	-12.13%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200624	7.93	7.96	7.81	7.84	-1.13%	-0.25%	-7.33%	132226	1.039	44.12	7.86	-10.88%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200623	7.9	7.97	7.89	7.93	-0.13%	0%	-6.26%	107208	0.85	36.09	7.93	-10.09%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200622	7.94	8.06	7.88	7.94	0.38%	-0.38%	-6.15%	154315	1.2296	52.21	7.97	-9.64%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200619	7.88	7.96	7.85	7.91	0.38%	-0.25%	-6.5%	175654	1.3923	59.12	7.93	-10.09%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200618	7.79	7.99	7.76	7.88	1.03%	-0.38%	-6.86%	338829	2.6788	113.75	7.91	-10.32%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200617	7.81	7.81	7.72	7.8	-0.13%	0.52%	-7.8%	126327	0.9806	41.64	7.76	-12.02%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200616	7.78	7.83	7.77	7.81	0.9%	0.26%	-7.68%	143601	1.1193	47.53	7.79	-11.68%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200615	7.81	7.85	7.7	7.74	-1.78%	-0.26%	-8.51%	228634	1.7742	75.33	7.76	-12.02%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200612	7.7	7.94	7.69	7.88	0.25%	1.03%	-6.86%	301581	2.3522	99.88	7.8	-11.56%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200611	7.93	7.99	7.81	7.86	-1.01%	-0.51%	-7.09%	235250	1.8575	78.87	7.9	-10.43%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200610	8.02	8.03	7.91	7.94	-0.75%	-0.13%	-6.15%	129934	1.0334	43.88	7.95	-9.86%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200609	7.95	8.02	7.9	8	0.88%	0.25%	-5.44%	130264	1.0392	44.13	7.98	-9.52%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200608	7.95	8	7.9	7.93	0.13%	-0.25%	-6.26%	180632	1.4355	60.95	7.95	-9.86%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200605	8.02	8.03	7.9	7.92	-1.25%	-0.38%	-6.38%	179739	1.4283	60.65	7.95	-9.86%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200604	8.08	8.12	7.99	8.02	-0.87%	0%	-5.2%	194447	1.5604	66.26	8.02	-9.07%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200603	8.29	8.29	8.08	8.09	-2.53%	-0.74%	-4.37%	302834	2.468	104.79	8.15	-7.6%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200602	8.24	8.35	8.16	8.3	0.73%	0.48%	-1.89%	312906	2.5856	109.79	8.26	-6.35%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200601	7.98	8.28	7.97	8.24	4.04%	1.48%	-2.6%	372926	3.0286	128.6	8.12	-7.94%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200529	8	8	7.9	7.92	-0.88%	-0.13%	-6.38%	108016	0.8564	36.36	7.93	-10.09%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200528	8.17	8.2	7.86	7.99	-0.99%	-0.25%	-5.56%	219497	1.7579	74.64	8.01	-9.18%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200527	7.85	8.17	7.79	8.07	3.33%	0.88%	-4.61%	249344	1.9939	84.66	8	-9.3%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200526	7.91	8.04	7.91	8.01	1.26%	0.12%	-5.32%	105487	0.8438	35.83	8	-9.3%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200525	7.92	7.95	7.85	7.91	-0.13%	0.25%	-6.5%	82040	0.6477	27.5	7.89	-10.54%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200522	7.99	8.04	7.83	7.92	-1.12%	0.13%	-6.38%	204381	1.6162	68.63	7.91	-10.32%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200521	8.15	8.16	7.96	8.01	-1.35%	-0.37%	-5.32%	243307	1.9573	83.11	8.04	-8.84%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200520	8.13	8.17	8.05	8.12	-0.73%	0.12%	-4.02%	217913	1.7673	75.04	8.11	-8.05%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200519	8.32	8.35	8.14	8.18	-1.21%	-0.37%	-3.31%	219789	1.8049	76.64	8.21	-6.92%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200518	8.2	8.32	8.16	8.28	1.22%	0.12%	-2.13%	176681	1.4606	62.02	8.27	-6.24%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200515	8.22	8.24	8.13	8.18	0.25%	0%	-3.31%	133854	1.0951	46.5	8.18	-7.26%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200514	8.14	8.32	8.1	8.16	-0.24%	-0.49%	-3.55%	193983	1.5906	67.54	8.2	-7.03%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200513	8.22	8.23	8.11	8.18	-1.56%	0.12%	-3.31%	194573	1.5887	67.46	8.17	-7.37%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200512	8.48	8.48	8.18	8.31	-2.24%	0.24%	-1.77%	286524	2.3752	100.85	8.29	-6.01%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200511	8.16	8.57	8.14	8.5	4.42%	1.43%	0.47%	355546	2.9811	126.58	8.38	-4.99%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200508	8.08	8.17	8.04	8.14	1.37%	0.37%	-3.78%	185442	1.5044	63.88	8.11	-8.05%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200507	8.14	8.14	7.99	8.03	-1.23%	-0.12%	-5.08%	204774	1.6461	69.9	8.04	-8.84%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200506	7.99	8.17	7.95	8.13	0.87%	1.12%	-3.9%	235407	1.893	80.38	8.04	-8.84%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200430	8.02	8.15	7.95	8.06	0.75%	0.37%	-4.73%	309459	2.4844	105.49	8.03	-8.96%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200429	8.42	8.54	7.89	8	-4.99%	-1.36%	-5.44%	432912	3.5128	149.16	8.11	-8.05%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200428	8.58	8.63	8.31	8.42	-1.52%	-0.47%	-0.47%	130317	1.1028	46.83	8.46	-4.08%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200427	8.73	8.84	8.52	8.55	-0.7%	-1.04%	1.06%	132218	1.1424	48.51	8.64	-2.04%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200424	8.78	8.87	8.56	8.61	-2.05%	-0.81%	1.77%	141807	1.2303	52.24	8.68	-1.59%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200423	8.81	8.94	8.75	8.79	-0.11%	-0.57%	3.9%	222950	1.9713	83.7	8.84	0.23%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200422	8.72	8.85	8.62	8.8	0.46%	0.46%	4.02%	211672	1.8536	78.71	8.76	-0.68%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200421	8.42	8.84	8.35	8.76	3.3%	1.51%	3.55%	373491	3.2235	136.87	8.63	-2.15%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200420	8.19	8.54	8.19	8.48	3.79%	1.07%	0.24%	253789	2.1298	90.43	8.39	-4.88%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200417	8.08	8.28	8.06	8.17	1.36%	-0.12%	-3.43%	171602	1.4036	59.6	8.18	-7.26%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200416	8.01	8.07	8	8.06	0.37%	0.25%	-4.73%	74832	0.6016	25.54	8.04	-8.84%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200415	8.17	8.17	8.03	8.03	-1.59%	-0.5%	-5.08%	96206	0.7764	32.97	8.07	-8.5%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200414	8.06	8.16	8.05	8.16	1.24%	0.74%	-3.55%	83768	0.6785	28.81	8.1	-8.16%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200413	8.08	8.1	8.01	8.06	-0.74%	0.12%	-4.73%	74448	0.599	25.43	8.05	-8.73%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200410	8.26	8.26	8.09	8.12	-1.81%	-0.61%	-4.02%	95261	0.7782	33.04	8.17	-7.37%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200409	8.26	8.37	8.22	8.27	0.73%	-0.12%	-2.25%	129329	1.0706	45.46	8.28	-6.12%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200408	8.27	8.27	8.15	8.21	-0.97%	0.12%	-2.96%	87762	0.7196	30.56	8.2	-7.03%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200407	8.12	8.32	8.12	8.29	3.24%	0.85%	-2.01%	142441	1.1711	49.73	8.22	-6.8%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200403	8.14	8.14	7.99	8.03	-1.35%	-0.12%	-5.08%	92473	0.7431	31.55	8.04	-8.84%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200402	8.07	8.15	7.96	8.14	0.87%	1.37%	-3.78%	111922	0.8989	38.17	8.03	-8.96%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200401	8.22	8.28	8.07	8.07	-1.71%	-1.34%	-4.61%	122706	1.0041	42.64	8.18	-7.26%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200331	8.34	8.45	8.1	8.21	-0.85%	-0.36%	-2.96%	162271	1.3375	56.79	8.24	-6.58%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200324	8.07	8.12	7.81	8	0.63%	0.13%	-5.44%	150715	1.2035	51.1	7.99	-9.41%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200323	8.1	8.14	7.94	7.95	-3.99%	-1%	-6.03%	129477	1.0396	44.14	8.03	-8.96%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200320	8.19	8.28	8.08	8.28	2.22%	1.22%	-2.13%	119473	0.9767	41.47	8.18	-7.26%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200319	8.18	8.29	7.93	8.1	-0.61%	0.25%	-4.26%	188352	1.5227	64.66	8.08	-8.39%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200318	8.34	8.53	8.13	8.15	-0.73%	-2.28%	-3.66%	191115	1.594	67.68	8.34	-5.44%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200317	8.21	8.42	8	8.21	0.12%	-0.12%	-2.96%	181195	1.4886	63.21	8.22	-6.8%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200316	8.6	8.6	8.15	8.2	-2.73%	-2.5%	-3.07%	197271	1.6597	70.47	8.41	-4.65%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200313	8.35	8.56	8.15	8.43	-2.77%	0.96%	-0.35%	205585	1.7172	72.91	8.35	-5.33%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200312	8.81	8.81	8.6	8.67	-2.69%	-0.23%	2.48%	166981	1.4514	61.63	8.69	-1.47%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200311	9.13	9.15	8.91	8.91	-2.41%	-1%	5.32%	219659	1.9767	83.93	9	2.04%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200310	8.85	9.2	8.85	9.13	1.9%	1%	7.92%	299719	2.7108	115.1	9.04	2.49%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200309	9.01	9.1	8.88	8.96	-2.5%	-0.44%	5.91%	253344	2.2793	96.78	9	2.04%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200306	9.27	9.37	9.1	9.19	-2.44%	-0.11%	8.63%	255831	2.3549	99.99	9.2	4.31%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200305	9.46	9.51	9.29	9.42	-0.11%	0.21%	11.35%	359308	3.3785	143.46	9.4	6.58%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200304	9.14	9.49	9.08	9.43	2.17%	1.4%	11.47%	395526	3.6773	156.14	9.3	5.44%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200303	9.52	9.85	9.11	9.23	-0.54%	-2.43%	9.1%	526229	4.9805	211.48	9.46	7.26%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200302	8.79	9.5	8.77	9.28	7.04%	0.98%	9.69%	507865	4.6665	198.15	9.19	4.2%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200228	8.78	8.92	8.51	8.67	-1.25%	-0.57%	2.48%	526789	4.5911	194.94	8.72	-1.13%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200227	8.58	8.97	8.53	8.78	3.17%	-0.23%	3.78%	423637	3.729	158.34	8.8	-0.23%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200226	8.01	8.75	8.01	8.51	4.67%	0.35%	0.59%	522622	4.4302	188.11	8.48	-3.85%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200225	8.24	8.31	7.99	8.13	-2.75%	-0.12%	-3.9%	296190	2.4107	102.36	8.14	-7.71%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200224	8.51	8.53	8.18	8.36	-2.22%	0.36%	-1.18%	312042	2.5979	110.31	8.33	-5.56%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200221	8.66	8.68	8.51	8.55	-1.04%	-0.23%	1.06%	229144	1.9635	83.37	8.57	-2.83%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200220	8.5	8.67	8.46	8.64	1.65%	0.82%	2.13%	240516	2.0607	87.5	8.57	-2.83%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200219	8.64	8.67	8.45	8.5	-1.39%	-0.7%	0.47%	141031	1.2072	51.26	8.56	-2.95%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200218	8.6	8.73	8.47	8.62	0%	0.35%	1.89%	178336	1.532	65.05	8.59	-2.61%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200217	8.41	8.7	8.36	8.62	3.61%	0.94%	1.89%	221195	1.89	80.25	8.54	-3.17%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200214	8.25	8.43	8.25	8.32	0.48%	0%	-1.65%	149231	1.2422	52.75	8.32	-5.67%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200213	8.43	8.54	8.23	8.28	-2.01%	-0.96%	-2.13%	183944	1.5377	65.29	8.36	-5.22%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200212	8.32	8.48	8.26	8.45	0.96%	0.72%	-0.12%	133072	1.117	47.43	8.39	-4.88%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200211	8.15	8.44	8.08	8.37	3.08%	0.84%	-1.06%	283261	2.3518	99.86	8.3	-5.9%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200210	7.88	8.13	7.79	8.12	2.53%	1.63%	-4.02%	218653	1.7475	74.2	7.99	-9.41%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200207	7.9	7.94	7.71	7.92	-0.13%	1.02%	-6.38%	213798	1.6771	71.21	7.84	-11.11%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200206	7.83	8	7.7	7.93	1.67%	0.76%	-6.26%	220261	1.7329	73.58	7.87	-10.77%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200205	7.74	8	7.71	7.8	1.69%	-0.76%	-7.8%	219277	1.7238	73.19	7.86	-10.88%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200204	7.32	7.92	7.32	7.67	-1.79%	0.26%	-9.34%	385189	2.9479	125.17	7.65	-13.27%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200203	7.81	7.81	7.81	7.81	-10.02%	0%	-7.68%	61864	0.4832	20.52	7.81	-11.45%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200123	9.09	9.09	8.63	8.68	-5.45%	-1.7%	2.6%	264665	2.3375	99.25	8.83	0.11%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200122	9.12	9.24	8.95	9.18	-0.54%	0.77%	8.51%	155857	1.4203	60.31	9.11	3.29%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200121	9.39	9.39	9.15	9.23	-2.02%	0%	9.1%	200328	1.8483	78.48	9.23	4.65%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200120	9.51	9.53	9.31	9.42	-0.95%	0.11%	11.35%	180566	1.6999	72.18	9.41	6.69%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200117	9.5	9.67	9.43	9.51	0.53%	-0.21%	12.41%	170086	1.6215	68.85	9.53	8.05%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200116	9.47	9.68	9.39	9.46	-0.32%	-0.73%	11.82%	167493	1.5959	67.76	9.53	8.05%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200115	9.6	9.63	9.42	9.49	-1.76%	-0.11%	12.17%	117926	1.1201	47.56	9.5	7.71%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200114	9.68	9.87	9.53	9.66	0.52%	-0.31%	14.18%	325678	3.1574	134.07	9.69	9.86%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200113	9.36	9.65	9.36	9.61	4.12%	0.63%	13.59%	343076	3.2749	139.06	9.55	8.28%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200110	9.33	9.36	9.07	9.23	-0.65%	0.54%	9.1%	232475	2.1331	90.57	9.18	4.08%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200109	9.4	9.48	9.18	9.29	0.22%	-0.11%	9.81%	231439	2.1534	91.44	9.3	5.44%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200108	9.43	9.55	9.26	9.27	-1.7%	-1.38%	9.57%	269233	2.5319	107.51	9.4	6.58%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200107	9.22	9.49	9.12	9.43	3.17%	1.07%	11.47%	321390	2.9988	127.33	9.33	5.78%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200106	9.2	9.34	9.07	9.14	-1.61%	-0.65%	8.04%	314524	2.8926	122.82	9.2	4.31%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200103	9.19	9.4	9.13	9.29	1.2%	0.43%	9.81%	347697	3.2168	136.59	9.25	4.88%	8.68	0%	8.6	0%	8.46	0%	0.67%
20200102	8.95	9.27	8.93	9.18	4.08%	0.55%	8.51%	394799	3.6054	153.09	9.13	3.51%	8.68	0%	8.6	0%	8.46	0%	0.67%