首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 尤安设计300983
    4. 返回上一页 刷新
股票代码（例：sz300983）       469条   (进入尤安设计股票专站) 尤安设计股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 30.85 31.04 30.75 30.98 0.78% 0.06% 0% 1964 0.0608 31.31 30.96 0% 0 0% 0 0% 0 0% 0%
20230927 30.58 31.09 30.58 30.74 0.36% -0.52% 0% 3702 0.1144 54.83 30.9 0% 0 0% 0 0% 0 0% 0%
20230926 30.78 30.83 30.37 30.63 -0.49% 0.03% 0% 2201 0.0674 32.08 30.62 0% 0 0% 0 0% 0 0% 0%
20230925 31.34 31.44 30.56 30.78 -1.88% -0.32% 0% 5806 0.1793 83.39 30.88 0% 0 0% 0 0% 0 0% 0%
20230922 30.94 31.47 30.72 31.37 1.82% 0.29% 0% 4060 0.127 57.39 31.28 0% 0 0% 0 0% 0 0% 0%
20230921 31.23 31.48 30.81 30.81 -0.93% -0.61% 0% 1855 0.0575 24.38 31 0% 0 0% 0 0% 0 0% 0%
20230920 31.48 31.54 31.01 31.1 -1.18% -0.61% 0% 2697 0.0844 31.74 31.29 0% 0 0% 0 0% 0 0% 0%
20230919 31.52 31.98 31.33 31.47 -0.63% -0.73% 0% 4511 0.143 50.69 31.7 0% 0 0% 0 0% 0 0% 0%
20230918 31.6 31.75 31.25 31.67 0.44% 0.19% 0% 3088 0.0976 31.94 31.61 0% 0 0% 0 0% 0 0% 0%
20230915 31.38 31.7 31.18 31.53 0.83% 0.19% 0% 3206 0.1009 30.68 31.47 0% 0 0% 0 0% 0 0% 0%
20230914 31.57 31.6 31.08 31.27 -0.95% 0.06% 0% 3869 0.1209 33.16 31.25 0% 0 0% 0 0% 0 0% 0%
20230913 31.4 31.78 31.33 31.57 0.48% 0.06% 0% 5275 0.1664 40.02 31.55 0% 0 0% 0 0% 0 0% 0%
20230912 31.3 31.47 31.11 31.42 0.35% 0.29% 0% 3150 0.0987 18.2 31.33 0% 0 0% 0 0% 0 0% 0%
20230911 31 31.35 30.87 31.31 0.8% 0.45% 0% 4492 0.14 21.79 31.17 0% 0 0% 0 0% 0 0% 0%
20230908 31.68 31.88 31.03 31.06 -1.99% -0.67% 0% 8885 0.2778 37.16 31.27 0% 0 0% 0 0% 0 0% 0%
20230907 32.13 32.59 31.66 31.69 -1.34% -1.64% 0% 9099 0.2932 37.87 32.22 0% 0 0% 0 0% 0 0% 0%
20230906 31.87 32.21 31.6 32.12 0.78% 0.5% 0% 6002 0.1918 24.51 31.96 0% 0 0% 0 0% 0 0% 0%
20230905 32.4 32.55 31.61 31.87 -1.67% 0.06% 0% 8979 0.286 34.7 31.85 0% 0 0% 0 0% 0 0% 0%
20230904 32.19 32.45 32.06 32.41 1.09% 0.37% 0% 7517 0.2427 27.79 32.29 0% 0 0% 0 0% 0 0% 0%
20230901 32.66 32.7 31.66 32.06 -1.51% 0.12% 0% 13131 0.4204 47.58 32.02 0% 0 0% 0 0% 0 0% 0%
20230831 33.35 33.6 32.51 32.55 -2.69% -0.79% 0% 16767 0.5501 62.81 32.81 0% 0 0% 0 0% 0 0% 0%
20230830 34.51 34.8 32.85 33.45 -6.33% 0.03% 0% 34857 1.1655 139.23 33.44 0% 0 0% 0 0% 0 0% 0%
20230829 34.49 35.9 34.38 35.71 3.63% 1.45% 0% 29962 1.0548 154.24 35.2 0% 0 0% 0 0% 0 0% 0%
20230828 35 35.77 33.63 34.46 3.2% -0.86% 0% 34428 1.1968 204.28 34.76 0% 0 0% 0 0% 0 0% 0%
20230825 32.5 34.12 32.5 33.39 1.99% -0.27% 0% 14850 0.4972 89.65 33.48 0% 0 0% 0 0% 0 0% 0%
20230824 33.58 33.58 32.45 32.74 -1.8% -0.15% 0% 11274 0.3697 68.6 32.79 0% 0 0% 0 0% 0 0% 0%
20230823 34.45 34.45 33.14 33.34 -3.33% -0.86% 0% 17428 0.5861 112.81 33.63 0% 0 0% 0 0% 0 0% 0%
20230822 33.37 34.49 33.17 34.49 2.8% 1.5% 0% 25333 0.8607 175.17 33.98 0% 0 0% 0 0% 0 0% 0%
20230821 33.2 33.95 33.1 33.55 1.57% -0.12% 0% 14677 0.493 114.12 33.59 0% 0 0% 0 0% 0 0% 0%
20230818 32.83 33.4 32.58 33.03 0.55% -0.24% 0% 12493 0.4137 96.96 33.11 0% 0 0% 0 0% 0 0% 0%
20230817 32.83 33.01 32.15 32.85 -0.64% 0.95% 0% 10167 0.3308 73.71 32.54 0% 0 0% 0 0% 0 0% 0%
20230816 32.16 33.33 32.09 33.06 2.32% 0.46% 0% 15031 0.4947 105.54 32.91 0% 0 0% 0 0% 0 0% 0%
20230815 32.42 32.58 32.1 32.31 -0.31% -0.03% 0% 4393 0.142 29.28 32.32 0% 0 0% 0 0% 0 0% 0%
20230814 32.9 32.94 31.87 32.41 -1.34% 0.46% 0% 10686 0.3447 59.15 32.26 0% 0 0% 0 0% 0 0% 0%
20230811 32.74 33.31 32.62 32.85 0.46% -0.15% 0% 10137 0.3335 48.25 32.9 0% 0 0% 0 0% 0 0% 0%
20230810 33.06 33.14 32.56 32.7 -1.03% -0.09% 0% 7251 0.2373 33.03 32.73 0% 0 0% 0 0% 0 0% 0%
20230809 32.9 33.42 32.61 33.04 0.73% -0.03% 0% 11118 0.3675 37.73 33.05 0% 0 0% 0 0% 0 0% 0%
20230808 32.97 33.11 32.56 32.8 0.12% -0.24% 0% 7639 0.2512 17.53 32.88 0% 0 0% 0 0% 0 0% 0%
20230807 33.28 33.28 32.45 32.76 -1.21% 0.34% 0% 11180 0.365 23.06 32.65 0% 0 0% 0 0% 0 0% 0%
20230804 33.36 33.88 33.08 33.16 -0.09% -0.69% 0% 17905 0.5978 36.75 33.39 0% 0 0% 0 0% 0 0% 0%
20230803 33.69 33.8 33.08 33.19 -1.37% -0.39% 0% 13963 0.4653 29.06 33.32 0% 0 0% 0 0% 0 0% 0%
20230802 34.03 34.63 33.5 33.65 -1.75% -0.62% 0% 19035 0.6446 40.8 33.86 0% 0 0% 0 0% 0 0% 0%
20230801 34.97 35.35 34.02 34.25 -2.03% -0.7% 0% 29146 1.0052 64.6 34.49 0% 0 0% 0 0% 0 0% 0%
20230731 35.27 35.94 34.86 34.96 -1.38% -0.85% 0% 35784 1.2616 85.36 35.26 0% 0 0% 0 0% 0 0% 0%
20230728 36.03 36.96 35.38 35.45 -2.21% -1.31% 0% 46811 1.6816 123.53 35.92 0% 0 0% 0 0% 0 0% 0%
20230727 36.09 38.1 35.11 36.25 -7.29% -1.04% 0% 75500 2.7656 229.27 36.63 0% 0 0% 0 0% 0 0% 0%
20230726 33.9 41.09 33.9 39.1 12.65% 1.45% 0% 95557 3.6829 384.07 38.54 0% 0 0% 0 0% 0 0% 0%
20230725 32.57 35.79 32.43 34.71 6.77% -0.2% 0% 43602 1.5165 245.52 34.78 0% 0 0% 0 0% 0 0% 0%
20230724 32.95 33.5 32.2 32.51 0.37% -0.85% 0% 17017 0.558 116.68 32.79 0% 0 0% 0 0% 0 0% 0%
20230721 31.57 32.45 31.51 32.39 2.08% 0.72% 0% 9843 0.3166 71.84 32.16 0% 0 0% 0 0% 0 0% 0%
20230720 32.31 32.33 31.61 31.73 -1.61% -0.44% 0% 5972 0.1903 43.19 31.87 0% 0 0% 0 0% 0 0% 0%
20230719 31.75 32.35 31.6 32.25 1.8% 0.44% 0% 11089 0.3561 79.26 32.11 0% 0 0% 0 0% 0 0% 0%
20230718 31.59 31.77 31.38 31.68 0.28% 0.38% 0% 3565 0.1125 24.89 31.56 0% 0 0% 0 0% 0 0% 0%
20230717 31.37 31.82 31.08 31.59 0.86% 0.51% 0% 4387 0.1379 30.5 31.43 0% 0 0% 0 0% 0 0% 0%
20230714 31.29 31.5 31.18 31.32 0.1% 0% 0% 3135 0.0982 20.1 31.32 0% 0 0% 0 0% 0 0% 0%
20230713 31.1 31.43 31 31.29 1.13% 0.22% 0% 3190 0.0996 20.25 31.22 0% 0 0% 0 0% 0 0% 0%
20230712 31.55 31.59 30.92 30.94 -2% -0.87% 0% 3525 0.11 90.74 31.21 0% 0 0% 0 0% 0 0% 0%
20230711 31.33 31.57 31.12 31.57 1.28% 0.54% 0% 3675 0.1154 21.63 31.4 0% 0 0% 0 0% 0 0% 0%
20230710 30.99 31.24 30.98 31.17 0.71% 0.1% 0% 1519 0.0473 38.29 31.14 0% 0 0% 0 0% 0 0% 0%
20230707 31.26 31.26 30.8 30.95 -0.32% -0.03% 0% 1909 0.0591 44.89 30.96 0% 0 0% 0 0% 0 0% 0%
20230706 31.09 31.27 30.97 31.05 -0.26% -0.03% 0% 2283 0.0709 14.83 31.06 0% 0 0% 0 0% 0 0% 0%
20230705 31.38 31.55 31.07 31.13 -0.83% -0.51% 0% 3106 0.0972 60.19 31.29 0% 0 0% 0 0% 0 0% 0%
20230704 31.37 31.44 31.18 31.39 -0.03% 0.29% 0% 4048 0.1267 28.51 31.3 0% 0 0% 0 0% 0 0% 0%
20230703 31.59 31.8 31.3 31.4 0.16% -0.16% 0% 3637 0.1144 25.53 31.45 0% 0 0% 0 0% 0 0% 0%
20230630 31.13 31.5 31.1 31.35 0.71% -0.06% 0% 3389 0.1063 24.83 31.37 0% 0 0% 0 0% 0 0% 0%
20230629 30.88 31.27 30.8 31.13 0.81% 0.06% 0% 4072 0.1267 29.19 31.11 0% 0 0% 0 0% 0 0% 0%
20230628 31.12 31.12 30.45 30.88 -0.83% 0.55% 0% 3341 0.1026 23.91 30.71 0% 0 0% 0 0% 0 0% 0%
20230627 30.56 31.2 30.35 31.14 2.7% 0.78% 0% 4146 0.1281 31.13 30.9 0% 0 0% 0 0% 0 0% 0%
20230626 30.66 30.69 30 30.32 -1.24% -0.07% 0% 3889 0.118 23.88 30.34 0% 0 0% 0 0% 0 0% 0%
20230621 31.08 31.08 30.67 30.7 -1.03% -0.36% 0% 4161 0.1282 20.09 30.81 0% 0 0% 0 0% 0 0% 0%
20230620 31.99 31.99 31.01 31.02 -2.27% -0.74% 0% 8174 0.2554 40.34 31.25 0% 0 0% 0 0% 0 0% 0%
20230619 32.4 32.4 31.73 31.74 -2.04% -0.63% 0% 8435 0.2694 43.09 31.94 0% 0 0% 0 0% 0 0% 0%
20230616 32.39 32.99 32.17 32.4 -0.43% -0.55% 0% 11126 0.3625 58.85 32.58 0% 0 0% 0 0% 0 0% 0%
20230615 31.88 32.85 31.69 32.54 1.34% 1.21% 0% 11888 0.3822 65.02 32.15 0% 0 0% 0 0% 0 0% 0%
20230614 32.35 33.18 32.06 32.11 -0.99% -1.38% 0% 13160 0.4285 76.97 32.56 0% 0 0% 0 0% 0 0% 0%
20230613 32.57 32.67 32.04 32.43 -0.22% 0.4% 0% 10259 0.3314 63.1 32.3 0% 0 0% 0 0% 0 0% 0%
20230612 32.65 32.66 31.91 32.5 -0.61% 0.78% 0% 15003 0.4839 93.89 32.25 0% 0 0% 0 0% 0 0% 0%
20230609 34 34 32.33 32.7 -5.41% -0.4% 0% 33947 1.1144 213.5 32.83 0% 0 0% 0 0% 0 0% 0%
20230608 30.62 35.98 30.51 34.57 12.86% 1.83% 0% 49587 1.6833 374.11 33.95 0% 0 0% 0 0% 0 0% 0%
20230607 30.68 31.3 29.92 30.63 0.26% -0.68% 0% 4764 0.1469 42.55 30.84 0% 0 0% 0 0% 0 0% 0%
20230606 30.45 31.15 30.36 30.55 0.53% -0.81% 0% 5633 0.1735 40.55 30.8 0% 0 0% 0 0% 0 0% 0%
20230605 30.5 30.57 30.38 30.54 0.26% 0.26% 0% 2311 0.0704 16.62 30.46 0% 0 0% 0 0% 0 0% 0%
20230602 30.35 30.6 30.18 30.46 0.89% 0.23% 0% 2784 0.0846 19.86 30.39 0% 0 0% 0 0% 0 0% 0%
20230601 30.4 30.45 30.04 30.19 -0.17% -0.13% 0% 3768 0.1139 34.82 30.23 0% 0 0% 0 0% 0 0% 0%
20230531 30.39 30.46 30.11 30.24 -0.23% -0.17% 0% 2852 0.0864 27.05 30.29 0% 0 0% 0 0% 0 0% 0%
20230530 30.42 30.8 30 30.31 -0.69% 0.07% 0% 6164 0.1867 41.82 30.29 0% 0 0% 0 0% 0 0% 0%
20230529 32.41 32.41 30.5 30.52 -5.83% -2.12% 0% 14557 0.4539 97.66 31.18 0% 0 0% 0 0% 0 0% 0%
20230526 32.7 32.97 32.12 32.41 -1.07% 0.09% 0% 9504 0.3077 71.55 32.38 0% 0 0% 0 0% 0 0% 0%
20230525 32.77 32.8 32.1 32.76 -1.44% 1.08% 0% 16719 0.5419 134.31 32.41 0% 0 0% 0 0% 0 0% 0%
20230524 31.4 33.24 31.06 33.24 6.2% 1.99% 0% 28225 0.9199 255.13 32.59 0% 0 0% 0 0% 0 0% 0%
20230523 31.38 31.38 31.03 31.3 0.19% 0.38% 0% 2800 0.0873 30.64 31.18 0% 0 0% 0 0% 0 0% 0%
20230522 31.55 31.68 31.18 31.24 -1.3% -0.26% 0% 2270 0.0711 23.83 31.32 0% 0 0% 0 0% 0 0% 0%
20230519 31.63 31.81 31.3 31.65 -0.5% 0.44% 0% 2482 0.0782 26.95 31.51 0% 0 0% 0 0% 0 0% 0%
20230518 31.63 32.14 31.63 31.81 -0.31% -0.16% 0% 2266 0.0722 24.74 31.86 0% 0 0% 0 0% 0 0% 0%
20230517 31.31 31.95 31.31 31.91 1.27% 0.44% 0% 2943 0.0935 32.26 31.77 0% 0 0% 0 0% 0 0% 0%
20230516 31.77 31.88 31.34 31.51 -0.82% -0.16% 0% 1781 0.0562 19.4 31.56 0% 0 0% 0 0% 0 0% 0%
20230515 31.65 31.97 31.27 31.77 -0.06% 0.76% 0% 2978 0.0939 36.06 31.53 0% 0 0% 0 0% 0 0% 0%
20230510 31.5 31.75 31.16 31.45 0.22% -0.03% 0% 3039 0.0956 61.68 31.46 0% 0 0% 0 0% 0 0% 0%
20230509 31.69 32.14 31.35 31.38 -1.07% -0.88% 0% 5509 0.1744 68.68 31.66 0% 0 0% 0 0% 0 0% 0%
20230508 31.5 32.2 31.33 31.72 0.89% 0.16% 0% 5093 0.1613 64.87 31.67 0% 0 0% 0 0% 0 0% 0%
20230505 30.51 31.95 30.51 31.44 2.21% 0.16% 0% 7043 0.2211 91.26 31.39 0% 0 0% 0 0% 0 0% 0%
20230504 30.31 30.85 30.14 30.76 0.79% 0.29% 0% 3248 0.0996 43.17 30.67 0% 0 0% 0 0% 0 0% 0%
20230428 29.7 30.66 29.53 30.52 2.24% 1.03% 0% 3333 0.1007 42.96 30.21 0% 0 0% 0 0% 0 0% 0%
20230427 29.6 30.15 29.31 29.85 -0.13% 0% 0% 2338 0.0698 28.17 29.85 0% 0 0% 0 0% 0 0% 0%
20230426 28.99 29.89 28.89 29.89 2.89% 0.84% 0% 3151 0.0934 34.24 29.64 0% 0 0% 0 0% 0 0% 0%
20230425 29.97 30.21 28.89 29.05 -3.07% -0.75% 0% 4059 0.1188 44.74 29.27 0% 0 0% 0 0% 0 0% 0%
20230424 30.1 30.35 29.74 29.97 -1.02% 0.07% 0% 2644 0.0792 28.39 29.95 0% 0 0% 0 0% 0 0% 0%
20230421 31.06 31.25 30.28 30.28 -2.54% -1.37% 0% 3590 0.1102 38.02 30.7 0% 0 0% 0 0% 0 0% 0%
20230420 31.67 31.67 30.82 31.07 -1.89% -0.45% 0% 3477 0.1085 38.89 31.21 0% 0 0% 0 0% 0 0% 0%
20230419 31.79 31.8 31.5 31.67 -0.38% 0.09% 0% 2203 0.0697 24.76 31.64 0% 0 0% 0 0% 0 0% 0%
20230418 32.09 32.09 31.53 31.79 -0.66% 0.25% 0% 2854 0.0905 31.4 31.71 0% 0 0% 0 0% 0 0% 0%
20230417 32.31 32.37 31.71 32 -0.53% 0.03% 0% 4126 0.132 46.08 31.99 0% 0 0% 0 0% 0 0% 0%
20230414 32.1 32.77 31.84 32.17 -0.37% -0.16% 0% 7428 0.2393 83.89 32.22 0% 0 0% 0 0% 0 0% 0%
20230413 31.23 32.3 31.23 32.29 3.06% 0.81% 0% 9672 0.3098 114.76 32.03 0% 0 0% 0 0% 0 0% 0%
20230412 31.18 31.42 31.15 31.33 0.51% 0.16% 0% 2708 0.0847 34.69 31.28 0% 0 0% 0 0% 0 0% 0%
20230411 31.01 31.2 30.85 31.17 0.03% 0.42% 0% 2213 0.0687 28.85 31.04 0% 0 0% 0 0% 0 0% 0%
20230410 30.82 31.3 30.82 31.16 0.87% 0.1% 0% 2952 0.0919 40.25 31.13 0% 0 0% 0 0% 0 0% 0%
20230407 30.79 30.99 30.73 30.89 0.65% 0.1% 0% 2336 0.0721 30.58 30.86 0% 0 0% 0 0% 0 0% 0%
20230406 31.04 31.09 30.66 30.69 -1.32% -0.32% 0% 3888 0.1197 48.69 30.79 0% 0 0% 0 0% 0 0% 0%
20230404 31.97 31.97 31.05 31.1 -0.8% -1.4% 0% 5029 0.1586 61.04 31.54 0% 0 0% 0 0% 0 0% 0%
20230403 30.81 31.5 30.81 31.35 1.79% 0.51% 0% 3338 0.1041 40.68 31.19 0% 0 0% 0 0% 0 0% 0%
20230331 30.65 30.89 30.65 30.8 0.36% 0.23% 0% 2138 0.0657 24.03 30.73 0% 0 0% 0 0% 0 0% 0%
20230330 30.73 30.91 30.61 30.69 -0.07% -0.16% 0% 3224 0.0991 34.92 30.74 0% 0 0% 0 0% 0 0% 0%
20230329 31.15 31.47 30.7 30.71 -1.7% -0.74% 0% 4324 0.1338 44.5 30.94 0% 0 0% 0 0% 0 0% 0%
20230328 31.5 31.72 31.16 31.24 -0.48% -0.41% 0% 3175 0.0996 30.59 31.37 0% 0 0% 0 0% 0 0% 0%
20230327 31.54 31.59 31.11 31.39 -0.06% 0.06% 0% 4001 0.1255 33.84 31.37 0% 0 0% 0 0% 0 0% 0%
20230324 31.6 31.69 31.28 31.41 -0.82% -0.06% 0% 3634 0.1142 28.54 31.43 0% 0 0% 0 0% 0 0% 0%
20230323 31.35 31.67 31.34 31.67 0.54% 0.57% 0% 4223 0.133 36.53 31.49 0% 0 0% 0 0% 0 0% 0%
20230322 31.03 32.15 31.01 31.5 1.61% -0.82% 0% 8414 0.2672 48.51 31.76 0% 0 0% 0 0% 0 0% 0%
20230321 30.91 31.09 30.73 31 0.62% 0.32% 0% 3230 0.0998 16.24 30.9 0% 0 0% 0 0% 0 0% 0%
20230320 31.92 31.92 30.81 30.81 -3.23% -0.96% 0% 8692 0.2704 41.97 31.11 0% 0 0% 0 0% 0 0% 0%
20230317 31.68 32.17 31.67 31.84 0.66% 0.13% 0% 6188 0.1968 31.12 31.8 0% 0 0% 0 0% 0 0% 0%
20230316 32.41 32.41 31.56 31.63 -3.18% -1.09% 0% 8182 0.2617 41.23 31.98 0% 0 0% 0 0% 0 0% 0%
20230315 32.95 33.19 32.5 32.67 -1.54% -0.31% 0% 9542 0.3127 50.58 32.77 0% 0 0% 0 0% 0 0% 0%
20230314 32.3 33.49 31.79 33.18 1.84% 1.62% 0% 16427 0.5364 89.5 32.65 0% 0 0% 0 0% 0 0% 0%
20230313 32.93 33.35 32.15 32.58 -2.1% 0.03% 0% 13974 0.4551 79.95 32.57 0% 0 0% 0 0% 0 0% 0%
20230310 34.66 34.7 33.24 33.28 -5.96% -1.54% 0% 21552 0.7284 135.21 33.8 0% 0 0% 0 0% 0 0% 0%
20230309 33.26 35.6 32.9 35.39 5.36% 2.17% 0% 34839 1.2069 253.1 34.64 0% 0 0% 0 0% 0 0% 0%
20230308 31.6 33.9 31.4 33.59 5.46% 1.39% 0% 27035 0.8956 233.11 33.13 0% 0 0% 0 0% 0 0% 0%
20230307 31.66 32.58 31.53 31.85 0.6% -0.93% 0% 13056 0.4197 136.16 32.15 0% 0 0% 0 0% 0 0% 0%
20230306 31.87 31.93 31.48 31.66 -0.35% 0% 0% 4435 0.1404 50.86 31.66 0% 0 0% 0 0% 0 0% 0%
20230303 31.36 31.79 31.21 31.77 1.44% 0.51% 0% 8197 0.2591 92.14 31.61 0% 0 0% 0 0% 0 0% 0%
20230302 31.2 31.38 31.11 31.32 0.29% 0.1% 0% 3656 0.1144 43.05 31.29 0% 0 0% 0 0% 0 0% 0%
20230301 31.07 31.29 31 31.23 0.13% 0.19% 0% 4405 0.1373 48.94 31.17 0% 0 0% 0 0% 0 0% 0%
20230228 30.99 31.76 30.73 31.19 0.97% -0.51% 0% 8444 0.2647 90.11 31.35 0% 0 0% 0 0% 0 0% 0%
20230227 30.96 31.04 30.68 30.89 0.03% 0.32% 0% 2540 0.0782 26.37 30.79 0% 0 0% 0 0% 0 0% 0%
20230224 30.99 30.99 30.7 30.88 -0.06% 0.06% 0% 1497 0.0462 14.94 30.86 0% 0 0% 0 0% 0 0% 0%
20230223 30.86 31.09 30.72 30.9 0.13% 0.1% 0% 2608 0.0805 26.08 30.87 0% 0 0% 0 0% 0 0% 0%
20230222 30.65 30.98 30.65 30.86 -0.13% -0.03% 0% 1918 0.0592 20.49 30.87 0% 0 0% 0 0% 0 0% 0%
20230221 31.06 31.06 30.72 30.9 -0.03% 0.16% 0% 2729 0.0842 29.59 30.85 0% 0 0% 0 0% 0 0% 0%
20230220 31 31.11 30.82 30.91 -0.61% -0.16% 0% 2109 0.0653 22.94 30.96 0% 0 0% 0 0% 0 0% 0%
20230217 30.79 31.37 30.7 31.1 0.75% 0.32% 0% 3507 0.1087 40.81 31 0% 0 0% 0 0% 0 0% 0%
20230216 31.2 31.33 30.56 30.87 -1.06% -0.16% 0% 5779 0.1787 63.63 30.92 0% 0 0% 0 0% 0 0% 0%
20230215 31.01 31.33 31.01 31.2 0.26% 0.1% 0% 2846 0.0887 31.13 31.17 0% 0 0% 0 0% 0 0% 0%
20230214 31.1 31.21 31 31.12 0.1% 0% 0% 2349 0.0731 27.43 31.12 0% 0 0% 0 0% 0 0% 0%
20230213 31.13 31.2 30.9 31.09 -0.13% 0% 0% 3577 0.1112 45.39 31.09 0% 0 0% 0 0% 0 0% 0%
20230210 31.2 31.23 30.93 31.13 -0.22% 0.16% 0% 3372 0.1048 46.58 31.08 0% 0 0% 0 0% 0 0% 0%
20230209 31.3 31.3 31.03 31.2 -0.38% 0.22% 0% 2769 0.0862 39.49 31.13 0% 0 0% 0 0% 0 0% 0%
20230208 31.08 31.37 30.91 31.32 0.55% 0.58% 0% 5157 0.1606 75.45 31.14 0% 0 0% 0 0% 0 0% 0%
20230207 30.57 31.18 30.33 31.15 2.16% 1.2% 0% 4720 0.1453 70.53 30.78 0% 0 0% 0 0% 0 0% 0%
20230206 30.58 30.7 30.3 30.49 -0.36% 0.07% 0% 2803 0.0854 42.31 30.47 0% 0 0% 0 0% 0 0% 0%
20230203 30.42 30.8 30.27 30.6 0.23% 0.29% 0% 8387 0.2559 119.66 30.51 0% 0 0% 0 0% 0 0% 0%
20230202 29.66 30.81 29.6 30.53 2.93% 0.43% 0% 9890 0.3007 155.91 30.4 0% 0 0% 0 0% 0 0% 0%
20230201 29.13 29.7 29.08 29.66 1.96% 0.54% 0% 3600 0.1062 59.96 29.5 0% 0 0% 0 0% 0 0% 0%
20230131 29 29.09 28.89 29.09 0.55% 0.21% 0% 1881 0.0546 29.07 29.03 0% 0 0% 0 0% 0 0% 0%
20230130 29 29.12 28.91 28.93 0.52% -0.21% 0% 2408 0.0698 36.32 28.99 0% 0 0% 0 0% 0 0% 0%
20230120 28.59 28.79 28.59 28.78 0.7% 0.24% 0% 2100 0.0603 29.13 28.71 0% 0 0% 0 0% 0 0% 0%
20230119 28.67 28.67 28.48 28.58 0.32% 0.07% 0% 1418 0.0405 32.16 28.56 0% 0 0% 0 0% 0 0% 0%
20230118 28.45 28.63 28.26 28.49 0.6% 0.04% 0% 1580 0.045 17.35 28.48 0% 0 0% 0 0% 0 0% 0%
20230117 28.3 28.53 28.24 28.32 -0.35% -0.21% 0% 1205 0.0342 12.85 28.38 0% 0 0% 0 0% 0 0% 0%
20230116 28.18 28.47 28.1 28.42 0.85% 0.28% 0% 1623 0.046 17.52 28.34 0% 0 0% 0 0% 0 0% 0%
20230113 28.04 28.23 27.97 28.18 0.5% 0.07% 0% 1069 0.0301 12.37 28.16 0% 0 0% 0 0% 0 0% 0%
20230112 28.4 28.69 28.01 28.04 -1.54% -0.81% 0% 2112 0.0597 25.24 28.27 0% 0 0% 0 0% 0 0% 0%
20230111 28.37 28.98 28.32 28.48 0.56% -0.73% 0% 3702 0.1062 48.06 28.69 0% 0 0% 0 0% 0 0% 0%
20230110 28.35 28.39 28.18 28.32 0.21% 0.28% 0% 1441 0.0407 20.61 28.24 0% 0 0% 0 0% 0 0% 0%
20230109 28.32 28.52 28.26 28.26 -0.32% -0.42% 0% 1219 0.0346 19.05 28.38 0% 0 0% 0 0% 0 0% 0%
20230106 28.41 28.55 28.31 28.35 -0.07% -0.21% 0% 1482 0.0421 27.01 28.41 0% 0 0% 0 0% 0 0% 0%
20230105 28.31 28.39 28.24 28.37 0.04% 0.07% 0% 1330 0.0377 30.91 28.35 0% 0 0% 0 0% 0 0% 0%
20230104 28.16 28.44 28.12 28.36 0.57% 0.04% 0% 1845 0.0523 56.41 28.35 0% 0 0% 0 0% 0 0% 0%
20230103 27.66 28.3 27.66 28.2 1.26% 0.43% 0% 2073 0.0582 73.31 28.08 0% 0 0% 0 0% 0 0% 0%
20221230 27.7 28.07 27.7 27.85 0.54% -0.11% 0% 1327 0.037 66.55 27.88 0% 0 0% 0 0% 0 0% 0%
20221229 27.61 28 27.61 27.7 -0.57% -0.36% 0% 1320 0.0367 46.48 27.8 0% 0 0% 0 0% 0 0% 0%
20221228 28.27 28.27 27.83 27.86 -1.45% -0.21% 0% 1522 0.0425 51.96 27.92 0% 0 0% 0 0% 0 0% 0%
20221227 28.04 28.31 28.03 28.27 0.43% 0.35% 0% 1775 0.05 61.23 28.17 0% 0 0% 0 0% 0 0% 0%
20221226 27.9 28.15 27.8 28.15 1.04% 0.36% 0% 1066 0.0299 34.62 28.05 0% 0 0% 0 0% 0 0% 0%
20221223 27.79 28.15 27.73 27.86 -0.71% -0.04% 0% 1561 0.0435 46.63 27.87 0% 0 0% 0 0% 0 0% 0%
20221222 28.52 28.52 27.86 28.06 -0.67% -0.21% 0% 2013 0.0566 56.21 28.12 0% 0 0% 0 0% 0 0% 0%
20221221 28.6 28.66 28.07 28.25 -1.22% -0.14% 0% 1290 0.0365 35.95 28.29 0% 0 0% 0 0% 0 0% 0%
20221220 28.65 28.77 28.2 28.6 -0.17% 0.56% 0% 1969 0.056 51.34 28.44 0% 0 0% 0 0% 0 0% 0%
20221219 29.78 29.78 28.65 28.65 -3.41% -1.07% 0% 2541 0.0736 64.17 28.96 0% 0 0% 0 0% 0 0% 0%
20221216 29.9 30.03 29.55 29.66 -0.84% -0.27% 0% 1725 0.0513 41.42 29.74 0% 0 0% 0 0% 0 0% 0%
20221215 29.95 30.18 29.9 29.91 -0.4% -0.27% 0% 1477 0.0443 34.2 29.99 0% 0 0% 0 0% 0 0% 0%
20221214 30.01 30.2 30.01 30.03 -0.53% -0.07% 0% 1258 0.0378 45.47 30.05 0% 0 0% 0 0% 0 0% 0%
20221213 30.2 30.2 29.9 30.19 -0.07% 0.3% 0% 1887 0.0568 37.51 30.1 0% 0 0% 0 0% 0 0% 0%
20221212 30.56 30.56 30.01 30.21 -0.79% 0% 0% 2244 0.0678 40.62 30.21 0% 0 0% 0 0% 0 0% 0%
20221209 30.51 30.72 30.42 30.45 -0.43% -0.07% 0% 2192 0.0668 40.42 30.47 0% 0 0% 0 0% 0 0% 0%
20221208 30.43 30.61 30.41 30.58 -0.07% 0.33% 0% 1785 0.0544 33.33 30.48 0% 0 0% 0 0% 0 0% 0%
20221207 30.73 30.75 30.43 30.6 0.1% 0.07% 0% 1900 0.0581 35.63 30.58 0% 0 0% 0 0% 0 0% 0%
20221206 30.83 30.83 30.55 30.57 -0.88% -0.26% 0% 2307 0.0707 43.49 30.65 0% 0 0% 0 0% 0 0% 0%
20221205 30.51 30.87 30.51 30.84 1.08% 0.19% 0% 3132 0.0964 59.34 30.78 0% 0 0% 0 0% 0 0% 0%
20221202 30.33 30.58 30.31 30.51 0.3% 0.07% 0% 1948 0.0594 38.91 30.49 0% 0 0% 0 0% 0 0% 0%
20221201 30.51 30.65 30.41 30.42 0.07% -0.29% 0% 2602 0.0794 53 30.51 0% 0 0% 0 0% 0 0% 0%
20221130 30.5 30.72 30.34 30.4 -0.85% -0.23% 0% 2389 0.0728 51.49 30.47 0% 0 0% 0 0% 0 0% 0%
20221129 29.79 30.9 29.76 30.66 3.93% 0.79% 0% 5266 0.1602 111.84 30.42 0% 0 0% 0 0% 0 0% 0%
20221128 29.9 29.98 29.5 29.5 -1.4% -0.24% 0% 2719 0.0804 85.5 29.57 0% 0 0% 0 0% 0 0% 0%
20221125 29.97 30.16 29.89 29.92 -0.13% -0.43% 0% 1910 0.0574 42.61 30.05 0% 0 0% 0 0% 0 0% 0%
20221124 30.1 30.37 29.86 29.96 0.03% -0.43% 0% 1818 0.0547 37.57 30.09 0% 0 0% 0 0% 0 0% 0%
20221123 30.11 30.32 29.86 29.95 -1.22% -0.33% 0% 2326 0.0699 46.57 30.05 0% 0 0% 0 0% 0 0% 0%
20221122 30.13 31.25 30.13 30.32 0.56% -0.66% 0% 2978 0.0909 57.67 30.52 0% 0 0% 0 0% 0 0% 0%
20221121 30.4 30.4 29.92 30.15 -0.82% 0.37% 0% 1821 0.0547 35.04 30.04 0% 0 0% 0 0% 0 0% 0%
20221118 30.69 30.88 30.4 30.4 -0.98% -0.69% 0% 2676 0.0819 49.91 30.61 0% 0 0% 0 0% 0 0% 0%
20221117 30.34 30.84 30.32 30.7 0.69% 0.56% 0% 2689 0.0821 48.23 30.53 0% 0 0% 0 0% 0 0% 0%
20221116 30.69 30.78 30.44 30.49 -0.62% -0.52% 0% 2659 0.0815 48.1 30.65 0% 0 0% 0 0% 0 0% 0%
20221115 30.36 30.7 30.27 30.68 0.76% 0.23% 0% 2875 0.088 49.92 30.61 0% 0 0% 0 0% 0 0% 0%
20221114 30.52 30.88 30.36 30.45 -0.23% -0.49% 0% 2392 0.0732 42.63 30.6 0% 0 0% 0 0% 0 0% 0%
20221111 30.58 30.66 30.31 30.52 1.33% 0.13% 0% 4068 0.124 74.8 30.48 0% 0 0% 0 0% 0 0% 0%
20221110 30.13 30.29 29.83 30.12 -0.82% 0.07% 0% 2010 0.0605 36.65 30.1 0% 0 0% 0 0% 0 0% 0%
20221109 29.95 30.6 29.9 30.37 1.3% 0.16% 0% 3457 0.1048 61.61 30.32 0% 0 0% 0 0% 0 0% 0%
20221108 29.89 30.1 29.62 29.98 0.3% 0.27% 0% 2304 0.0689 42.86 29.9 0% 0 0% 0 0% 0 0% 0%
20221107 29.84 29.89 29.65 29.89 0.88% 0.27% 0% 2553 0.0761 47.58 29.81 0% 0 0% 0 0% 0 0% 0%
20221104 29.75 29.94 29.53 29.63 0.44% -0.27% 0% 3329 0.0989 65.07 29.71 0% 0 0% 0 0% 0 0% 0%
20221103 29.53 29.75 29.46 29.5 -0.81% -0.3% 0% 2068 0.0612 43.5 29.59 0% 0 0% 0 0% 0 0% 0%
20221102 31.56 31.56 28.9 29.74 3.26% -0.13% 0% 4762 0.1418 101.69 29.78 0% 0 0% 0 0% 0 0% 0%
20221101 28.44 28.8 28.27 28.8 1.98% 0.98% 0% 2037 0.0581 44.73 28.52 0% 0 0% 0 0% 0 0% 0%
20221031 27.9 28.33 27.6 28.24 0.89% 0.46% 0% 1722 0.0484 35.74 28.11 0% 0 0% 0 0% 0 0% 0%
20221028 28.56 28.56 27.92 27.99 -2.24% -0.46% 0% 2959 0.0832 61.86 28.12 0% 0 0% 0 0% 0 0% 0%
20221027 28.48 29.06 28.48 28.63 0.6% -0.49% 0% 2346 0.0675 51.06 28.77 0% 0 0% 0 0% 0 0% 0%
20221026 27.95 28.81 27.95 28.46 1.53% -0.04% 0% 2044 0.0582 48.71 28.47 0% 0 0% 0 0% 0 0% 0%
20221025 28.54 28.62 27.95 28.03 -2.23% -0.39% 0% 2601 0.0732 62.18 28.14 0% 0 0% 0 0% 0 0% 0%
20221024 29.6 29.8 28.61 28.67 -2.38% -1.58% 0% 1699 0.0495 45.06 29.13 0% 0 0% 0 0% 0 0% 0%
20221021 29.41 29.66 29.31 29.37 -0.2% -0.61% 0% 1164 0.0344 32.21 29.55 0% 0 0% 0 0% 0 0% 0%
20221020 29.15 29.57 29.08 29.43 0.34% 0.2% 0% 1355 0.0398 37.48 29.37 0% 0 0% 0 0% 0 0% 0%
20221019 29.71 29.83 29.2 29.33 -1.28% -0.24% 0% 1779 0.0523 50.09 29.4 0% 0 0% 0 0% 0 0% 0%
20221018 29.95 30.05 29.64 29.71 -0.44% -0.4% 0% 2082 0.0621 60.35 29.83 0% 0 0% 0 0% 0 0% 0%
20221017 29.44 29.94 29.4 29.84 1.36% 0.61% 0% 2040 0.0605 64.15 29.66 0% 0 0% 0 0% 0 0% 0%
20220720 35.55 35.68 35.42 35.6 0.28% 0.11% 0% 2534 0.0901 37.14 35.56 0% 0 0% 0 0% 0 0% 0%
20220719 35 35.69 34.81 35.5 0.14% 0.57% 0% 3748 0.1323 55.83 35.3 0% 0 0% 0 0% 0 0% 0%
20220718 34.33 35.47 34.33 35.45 2.87% 0.6% 0% 2798 0.0986 43.07 35.24 0% 0 0% 0 0% 0 0% 0%
20220715 35.06 35.46 34.44 34.46 -2.6% -0.95% 0% 3317 0.1154 51.73 34.79 0% 0 0% 0 0% 0 0% 0%
20220714 35.6 35.66 35.35 35.38 -0.73% -0.23% 0% 1929 0.0684 29.95 35.46 0% 0 0% 0 0% 0 0% 0%
20220713 35.27 35.83 35.27 35.64 0.85% 0.14% 0% 1523 0.0542 22.29 35.59 0% 0 0% 0 0% 0 0% 0%
20220712 36 36.2 35.34 35.34 -1.83% -0.98% 0% 3385 0.1208 46.74 35.69 0% 0 0% 0 0% 0 0% 0%
20220711 36.3 36.31 35.66 36 -0.94% 0.25% 0% 2147 0.0771 30.76 35.91 0% 0 0% 0 0% 0 0% 0%
20220708 36.27 36.87 36.17 36.34 0.25% -0.63% 0% 2007 0.0734 29.63 36.57 0% 0 0% 0 0% 0 0% 0%
20220707 36.2 36.69 36.1 36.25 -0.55% -0.44% 0% 2332 0.0849 33.71 36.41 0% 0 0% 0 0% 0 0% 0%
20220706 36.74 37.07 36.24 36.45 -1.27% -0.25% 0% 2608 0.0953 38.43 36.54 0% 0 0% 0 0% 0 0% 0%
20220705 37.02 37.48 36.7 36.92 -0.7% -0.19% 0% 3166 0.1171 46.54 36.99 0% 0 0% 0 0% 0 0% 0%
20220704 37.52 37.52 36.68 37.18 -0.59% 0.38% 0% 2713 0.1005 39.12 37.04 0% 0 0% 0 0% 0 0% 0%
20220701 38.36 38.66 37.25 37.4 -1.94% -0.85% 0% 4783 0.1804 67.43 37.72 0% 0 0% 0 0% 0 0% 0%
20220630 36.81 38.75 36.73 38.14 3.16% 0.69% 0% 11779 0.4462 172.44 37.88 0% 0 0% 0 0% 0 0% 0%
20220629 36.51 37.48 36.5 36.97 0.96% -0.43% 0% 7226 0.2683 115.66 37.13 0% 0 0% 0 0% 0 0% 0%
20220628 36.38 36.64 36.32 36.62 0.52% 0.27% 0% 3483 0.1272 57.48 36.52 0% 0 0% 0 0% 0 0% 0%
20220627 36.58 36.66 36.2 36.43 0.14% 0.11% 0% 2237 0.0814 32.69 36.39 0% 0 0% 0 0% 0 0% 0%
20220624 35.78 36.5 35.78 36.38 1.11% 0.58% 0% 2679 0.0969 37.38 36.17 0% 0 0% 0 0% 0 0% 0%
20220623 35.88 36.01 35.51 35.98 1.01% 0.45% 0% 2161 0.0774 28.56 35.82 0% 0 0% 0 0% 0 0% 0%
20220622 36.44 36.44 35.6 35.62 -2.01% -0.97% 0% 3711 0.1335 47.96 35.97 0% 0 0% 0 0% 0 0% 0%
20220621 36.79 36.79 36.11 36.35 -0.9% -0.08% 0% 4266 0.1552 55.67 36.38 0% 0 0% 0 0% 0 0% 0%
20220620 58.9 60.2 58.9 60.04 1.16% 0.23% 0% 3596 0.2154 77.14 59.9 0% 0 0% 0 0% 0 0% 0%
20220617 59 59.53 58.55 59.35 -0.24% 0.32% 0% 2583 0.1528 55.87 59.16 0% 0 0% 0 0% 0 0% 0%
20220616 59.4 59.78 59.07 59.49 0.13% -0.08% 0% 2202 0.1311 47.77 59.54 0% 0 0% 0 0% 0 0% 0%
20220615 60.29 60.29 59 59.41 0.08% -0.3% 0% 3437 0.2048 75.06 59.59 0% 0 0% 0 0% 0 0% 0%
20220614 59.79 61.14 57.68 59.36 -0.07% -0.05% 0% 7404 0.4397 159.87 59.39 0% 0 0% 0 0% 0 0% 0%
20220613 58.9 59.5 58.62 59.4 -0.13% 0.75% 0% 3538 0.2086 83.84 58.96 0% 0 0% 0 0% 0 0% 0%
20220610 57.54 59.64 57.3 59.48 2.66% 1.14% 0% 3751 0.2206 90.52 58.81 0% 0 0% 0 0% 0 0% 0%
20220609 58.88 58.88 57.88 57.94 -1.71% -0.33% 0% 2369 0.1377 55.36 58.13 0% 0 0% 0 0% 0 0% 0%
20220608 59.21 59.9 58.38 58.95 -1.01% -0.15% 0% 1887 0.1114 45.68 59.04 0% 0 0% 0 0% 0 0% 0%
20220607 60.15 60.3 59.21 59.55 -1.01% 0% 0% 2423 0.1443 56.67 59.55 0% 0 0% 0 0% 0 0% 0%
20220606 59.03 60.28 58.9 60.16 1.81% 0.42% 0% 2876 0.1723 69.65 59.91 0% 0 0% 0 0% 0 0% 0%
20220602 57.51 59.33 57.51 59.09 1.53% 0.91% 0% 2032 0.119 49.28 58.56 0% 0 0% 0 0% 0 0% 0%
20220601 57.45 58.68 57.31 58.2 0.74% -0.07% 0% 1851 0.1078 45.9 58.24 0% 0 0% 0 0% 0 0% 0%
20220531 57.77 57.99 56.39 57.77 1.16% 0.68% 0% 1999 0.1147 50.98 57.38 0% 0 0% 0 0% 0 0% 0%
20220530 57.61 57.61 56.6 57.11 0.11% 0.23% 0% 1448 0.0825 38.68 56.98 0% 0 0% 0 0% 0 0% 0%
20220527 56.93 57.42 56.53 57.05 0.23% 0.14% 0% 1183 0.0674 32.78 56.97 0% 0 0% 0 0% 0 0% 0%
20220526 56.75 57.5 56.1 56.92 0.32% 0.04% 0% 1123 0.0639 31.65 56.9 0% 0 0% 0 0% 0 0% 0%
20220525 55.5 57 55.5 56.74 2.05% 0.32% 0% 1356 0.0767 39.47 56.56 0% 0 0% 0 0% 0 0% 0%
20220524 59.15 59.33 55.6 55.6 -6% -3.03% 0% 3495 0.2004 89.63 57.34 0% 0 0% 0 0% 0 0% 0%
20220523 59.3 59.38 58.9 59.15 -0.08% 0.1% 0% 1386 0.0819 34.02 59.09 0% 0 0% 0 0% 0 0% 0%
20220520 58.76 59.33 58.22 59.2 0.77% 0.32% 0% 1554 0.0917 38.11 59.01 0% 0 0% 0 0% 0 0% 0%
20220519 57.2 58.77 57.19 58.75 0.77% 0.67% 0% 1148 0.067 28.61 58.36 0% 0 0% 0 0% 0 0% 0%
20220518 58.04 59 57.75 58.3 -0.05% -0.38% 0% 1232 0.0721 30.04 58.52 0% 0 0% 0 0% 0 0% 0%
20220517 59.11 59.11 57.58 58.33 -1.3% 0.36% 0% 1829 0.1063 41.73 58.12 0% 0 0% 0 0% 0 0% 0%
20220516 59.11 59.46 58.61 59.1 0.77% 0.31% 0% 1833 0.108 41.6 58.92 0% 0 0% 0 0% 0 0% 0%
20220513 58.88 59.09 58.3 58.65 -0.15% -0.12% 0% 1766 0.1037 38.79 58.72 0% 0 0% 0 0% 0 0% 0%
20220512 57.58 58.98 57.58 58.74 0.63% 0.39% 0% 2644 0.1547 57.38 58.51 0% 0 0% 0 0% 0 0% 0%
20220511 58.89 59.55 58.3 58.37 -0.82% -0.82% 0% 4685 0.2757 102.26 58.85 0% 0 0% 0 0% 0 0% 0%
20220510 55.51 58.9 55.32 58.85 4.75% 1.27% 0% 6099 0.3544 147.54 58.11 0% 0 0% 0 0% 0 0% 0%
20220509 55.38 56.99 55.3 56.18 1.89% -0.41% 0% 2005 0.1131 52.82 56.41 0% 0 0% 0 0% 0 0% 0%
20220506 54.91 55.47 54.39 55.14 -1.22% 0.15% 0% 1651 0.0909 43.03 55.06 0% 0 0% 0 0% 0 0% 0%
20220505 54.7 56.9 54.39 55.82 1.64% 0% 0% 2295 0.1281 61.54 55.82 0% 0 0% 0 0% 0 0% 0%
20220429 52.96 55.4 52.95 54.92 4.31% 0.99% 0% 2994 0.1628 80.74 54.38 0% 0 0% 0 0% 0 0% 0%
20220428 53.96 54.29 52.41 52.65 -3.36% -0.87% 0% 2376 0.1262 64.8 53.11 0% 0 0% 0 0% 0 0% 0%
20220427 53.74 54.8 52 54.48 1.76% 1.41% 0% 3077 0.1653 86.37 53.72 0% 0 0% 0 0% 0 0% 0%
20220426 55.45 56.98 53.5 53.54 -2.3% -2.81% 0% 2699 0.1487 77.68 55.09 0% 0 0% 0 0% 0 0% 0%
20220425 58.34 58.34 54.5 54.8 -6.31% -2.28% 0% 3126 0.1753 92.85 56.08 0% 0 0% 0 0% 0 0% 0%
20220422 58.68 59.19 57.59 58.49 -0.34% 0.33% 0% 2005 0.1169 59.75 58.3 0% 0 0% 0 0% 0 0% 0%
20220421 60.6 60.82 58.59 58.69 -3.36% -1.71% 0% 2497 0.1491 71.77 59.71 0% 0 0% 0 0% 0 0% 0%
20220420 61.27 61.89 60.36 60.73 -0.65% -0.83% 0% 1726 0.1057 43.74 61.24 0% 0 0% 0 0% 0 0% 0%
20220419 60.4 61.44 60.4 61.13 0.13% 0.39% 0% 1194 0.0727 30.19 60.89 0% 0 0% 0 0% 0 0% 0%
20220418 60.5 61.4 59.6 61.05 0.03% 0.83% 0% 1427 0.0864 34.12 60.55 0% 0 0% 0 0% 0 0% 0%
20220415 62.03 62.59 61.03 61.03 -2.54% -0.83% 0% 2405 0.148 58.96 61.54 0% 0 0% 0 0% 0 0% 0%
20220414 63.34 63.34 62.55 62.62 0.13% -0.33% 0% 1321 0.083 33.82 62.83 0% 0 0% 0 0% 0 0% 0%
20220413 63.96 63.96 62.44 62.54 -2.83% -0.95% 0% 2333 0.1473 60.84 63.14 0% 0 0% 0 0% 0 0% 0%
20220412 63.17 64.48 63 64.36 1.1% 0.89% 0% 1701 0.1085 45.87 63.79 0% 0 0% 0 0% 0 0% 0%
20220411 66.71 67 63.44 63.66 -5.72% -2.12% 0% 4597 0.299 124.88 65.04 0% 0 0% 0 0% 0 0% 0%
20220408 66.68 69 66.53 67.52 0.46% -0.46% 0% 3391 0.23 104.05 67.83 0% 0 0% 0 0% 0 0% 0%
20220407 68.98 68.98 67.18 67.21 -5.14% -0.88% 0% 7027 0.4765 225.31 67.81 0% 0 0% 0 0% 0 0% 0%
20220401 70.1 70.68 69.86 70.53 -0.07% 0.27% 0% 1652 0.1162 65.1 70.34 0% 0 0% 0 0% 0 0% 0%
20220331 69.79 71.8 69.51 70.58 1.09% -0.73% 0% 2889 0.2054 102.06 71.1 0% 0 0% 0 0% 0 0% 0%
20220330 69.49 69.92 69.2 69.82 1.07% 0.17% 0% 1340 0.0934 46.47 69.7 0% 0 0% 0 0% 0 0% 0%
20220329 69.73 70.07 69.03 69.08 -1.03% -0.45% 0% 1581 0.1097 51.45 69.39 0% 0 0% 0 0% 0 0% 0%
20220328 70.07 70.23 68.68 69.8 -0.04% 0.48% 0% 1284 0.0892 39.21 69.47 0% 0 0% 0 0% 0 0% 0%
20220325 71 71 69.83 69.83 -0.78% -0.5% 0% 1962 0.1377 57.99 70.18 0% 0 0% 0 0% 0 0% 0%
20220324 71.08 71.1 70.32 70.38 -1.77% -0.45% 0% 1935 0.1368 55.94 70.7 0% 0 0% 0 0% 0 0% 0%
20220323 72.12 72.47 71.4 71.65 -0.53% -0.1% 0% 1545 0.1108 43.92 71.72 0% 0 0% 0 0% 0 0% 0%
20220322 71.69 72.58 71.35 72.03 -0.15% 0.14% 0% 1717 0.1235 47.04 71.93 0% 0 0% 0 0% 0 0% 0%
20220321 72.15 72.55 71.62 72.14 -0.26% 0.19% 0% 2407 0.1733 65.82 72 0% 0 0% 0 0% 0 0% 0%
20220318 70.01 72.7 69.77 72.33 2.81% 0.37% 0% 3833 0.2762 105.74 72.06 0% 0 0% 0 0% 0 0% 0%
20220317 70.32 71.26 70.32 70.35 0.89% -0.55% 0% 2232 0.1579 64.5 70.74 0% 0 0% 0 0% 0 0% 0%
20220316 69.6 69.99 67.99 69.73 1.35% 0.69% 0% 2673 0.1851 76.19 69.25 0% 0 0% 0 0% 0 0% 0%
20220315 71.17 71.9 68.8 68.8 -3.34% -1.95% 0% 2709 0.1901 78.19 70.17 0% 0 0% 0 0% 0 0% 0%
20220311 71.41 72.7 70.52 72.55 -0.62% 1.3% 0% 2037 0.1459 61.67 71.62 0% 0 0% 0 0% 0 0% 0%
20220310 73.88 74.15 73 73 0.32% -0.86% 0% 1790 0.1318 55.69 73.63 0% 0 0% 0 0% 0 0% 0%
20220309 75 75.9 70.42 72.77 -3.01% -0.56% 0% 3039 0.2224 86.93 73.18 0% 0 0% 0 0% 0 0% 0%
20220308 76.7 77.05 75.01 75.03 -2.29% -1.02% 0% 2421 0.1835 71.82 75.8 0% 0 0% 0 0% 0 0% 0%
20220307 77.2 77.44 76.54 76.79 -0.62% -0.19% 0% 1466 0.1128 42 76.94 0% 0 0% 0 0% 0 0% 0%
20220304 77.36 77.75 77.03 77.27 -0.35% -0.12% 0% 1780 0.1377 50.04 77.36 0% 0 0% 0 0% 0 0% 0%
20220303 77.8 77.86 77.26 77.54 0.15% 0.1% 0% 2005 0.1553 52.01 77.46 0% 0 0% 0 0% 0 0% 0%
20220302 76.67 77.7 76.31 77.42 0.49% 0.49% 0% 1533 0.1181 36.84 77.04 0% 0 0% 0 0% 0 0% 0%
20220301 76.23 77.21 76.23 77.04 0.82% 0.23% 0% 1832 0.1408 38.59 76.86 0% 0 0% 0 0% 0 0% 0%
20220228 76.81 76.81 75.85 76.41 -0.78% 0.22% 0% 2184 0.1665 46.21 76.24 0% 0 0% 0 0% 0 0% 0%
20220225 77.36 77.96 77 77.01 0.8% -0.56% 0% 2145 0.1661 45.25 77.44 0% 0 0% 0 0% 0 0% 0%
20220224 78.21 79.2 76.06 76.4 -2.79% -1.19% 0% 4436 0.343 91.12 77.32 0% 0 0% 0 0% 0 0% 0%
20220223 78.35 78.72 78.15 78.59 0.24% 0.05% 0% 2489 0.1955 53.59 78.55 0% 0 0% 0 0% 0 0% 0%
20220222 79.08 79.44 78 78.4 -1.61% -0.08% 0% 3315 0.2601 70.6 78.46 0% 0 0% 0 0% 0 0% 0%
20220221 79.87 80 79.07 79.68 -0.38% 0.37% 0% 2635 0.2092 56.71 79.39 0% 0 0% 0 0% 0 0% 0%
20220218 78 80.23 77.81 79.98 1.78% 0.76% 0% 4461 0.3541 92.18 79.38 0% 0 0% 0 0% 0 0% 0%
20220217 79.56 79.93 78.31 78.58 -1.69% -0.53% 0% 4619 0.3649 96.22 79 0% 0 0% 0 0% 0 0% 0%
20220216 77.03 79.99 76.76 79.93 4.16% 1.23% 0% 7387 0.5833 152.71 78.96 0% 0 0% 0 0% 0 0% 0%
20220215 76.9 77.71 76.29 76.74 0.14% -0.18% 0% 1946 0.1496 42.04 76.88 0% 0 0% 0 0% 0 0% 0%
20220214 77.21 77.49 76.35 76.63 -0.75% -0.22% 0% 2384 0.1831 47.65 76.8 0% 0 0% 0 0% 0 0% 0%
20220211 78.55 78.87 77.17 77.21 -2.12% -0.9% 0% 2748 0.2141 54.35 77.91 0% 0 0% 0 0% 0 0% 0%
20220210 78.64 79.8 78.58 78.88 0.13% -0.3% 0% 3046 0.241 56.79 79.12 0% 0 0% 0 0% 0 0% 0%
20220209 79.05 79.34 78.52 78.78 -0.32% -0.09% 0% 3258 0.2569 60.27 78.85 0% 0 0% 0 0% 0 0% 0%
20211203 80.08 80.94 79.8 80.61 0.69% 0.3% 0% 2394 0.1924 43.28 80.37 0% 0 0% 0 0% 0 0% 0%
20211202 81.28 81.97 80.01 80.06 -1.44% -0.89% 0% 3242 0.2619 59.72 80.78 0% 0 0% 0 0% 0 0% 0%
20211201 80.89 81.67 80.49 81.23 0.16% 0.16% 0% 2809 0.2278 51.94 81.1 0% 0 0% 0 0% 0 0% 0%
20211130 80.26 81.28 80.02 81.1 1.39% 0.45% 0% 4018 0.3244 72.1 80.74 0% 0 0% 0 0% 0 0% 0%
20211129 79.5 80.39 79.02 79.99 -0.51% 0.36% 0% 2330 0.1857 40.39 79.7 0% 0 0% 0 0% 0 0% 0%
20211126 80.81 80.92 80.35 80.4 -0.65% -0.1% 0% 2736 0.2202 42.76 80.48 0% 0 0% 0 0% 0 0% 0%
20211125 81.81 81.81 80.51 80.93 -0.23% 0.05% 0% 3066 0.248 45.99 80.89 0% 0 0% 0 0% 0 0% 0%
20211124 79.48 81.41 79.32 81.12 2.06% 0.52% 0% 6040 0.4874 89.62 80.7 0% 0 0% 0 0% 0 0% 0%
20211123 79.7 79.7 79.16 79.48 0.11% 0.13% 0% 2439 0.1936 38.05 79.38 0% 0 0% 0 0% 0 0% 0%
20211122 79.51 79.62 79.1 79.39 0.15% 0.06% 0% 1757 0.1394 27.79 79.34 0% 0 0% 0 0% 0 0% 0%
20211119 79 79.49 78.6 79.27 0.52% 0.21% 0% 1785 0.1412 29.83 79.1 0% 0 0% 0 0% 0 0% 0%
20211118 80.11 80.26 78.81 78.86 -1.43% -0.45% 0% 2926 0.2318 49.68 79.22 0% 0 0% 0 0% 0 0% 0%
20211117 79.18 80.33 79.02 80 0.53% 0.11% 0% 2021 0.1615 35.05 79.91 0% 0 0% 0 0% 0 0% 0%
20211116 81 81.19 79.58 79.58 -1.2% -0.82% 0% 3304 0.2651 58.13 80.24 0% 0 0% 0 0% 0 0% 0%
20211115 81.27 81.3 79.89 80.55 0.91% -0.06% 0% 3738 0.3013 67.52 80.6 0% 0 0% 0 0% 0 0% 0%
20211112 79.55 80.06 78.59 79.82 0.76% 0.6% 0% 3935 0.3122 82.02 79.34 0% 0 0% 0 0% 0 0% 0%
20211111 78.09 79.5 78.09 79.22 1.45% 0.16% 0% 3697 0.2924 88.76 79.09 0% 0 0% 0 0% 0 0% 0%
20211110 78.27 78.32 77.5 78.09 -0.23% 0.35% 0% 1966 0.153 46.03 77.82 0% 0 0% 0 0% 0 0% 0%
20211109 77.68 78.48 77.42 78.27 1.15% 0.31% 0% 2162 0.1687 47.73 78.03 0% 0 0% 0 0% 0 0% 0%
20211108 77.1 77.77 77.01 77.38 0.21% 0.09% 0% 1353 0.1046 29.35 77.31 0% 0 0% 0 0% 0 0% 0%
20211105 76.97 77.77 76.97 77.22 -0.25% -0.18% 0% 2058 0.1592 43.86 77.36 0% 0 0% 0 0% 0 0% 0%
20211104 77.72 78.18 77.12 77.41 -0.88% -0.04% 0% 2535 0.1963 53.87 77.44 0% 0 0% 0 0% 0 0% 0%
20211103 75.97 79.45 75.81 78.1 3.51% 0.54% 0% 4136 0.3213 90.5 77.68 0% 0 0% 0 0% 0 0% 0%
20211102 76.68 77.6 75.32 75.45 -2.01% -1.06% 0% 3332 0.2541 76.87 76.26 0% 0 0% 0 0% 0 0% 0%
20211101 75.41 77.15 75.41 77 0.63% 0.77% 0% 2348 0.1794 58.12 76.41 0% 0 0% 0 0% 0 0% 0%
20211029 75.81 77.12 75.68 76.52 1.11% 0.35% 0% 2025 0.1544 51.17 76.25 0% 0 0% 0 0% 0 0% 0%
20211028 78.2 78.63 75.51 75.68 -3.95% -1.08% 0% 4713 0.3606 121.8 76.51 0% 0 0% 0 0% 0 0% 0%
20211027 81.63 81.63 78.6 78.79 -3.25% -0.88% 0% 5100 0.4054 151.01 79.49 0% 0 0% 0 0% 0 0% 0%
20211026 81.9 81.96 81.3 81.44 -0.2% -0.2% 0% 2131 0.1739 72.21 81.6 0% 0 0% 0 0% 0 0% 0%
20211025 81.86 82.08 81.4 81.6 -0.96% -0.05% 0% 2162 0.1765 70.52 81.64 0% 0 0% 0 0% 0 0% 0%
20211022 81.95 83.2 81.29 82.39 0.41% 0.22% 0% 2974 0.2445 101.47 82.21 0% 0 0% 0 0% 0 0% 0%
20211021 81.89 82.15 81.6 82.05 0.18% 0.22% 0% 2422 0.1983 85.35 81.87 0% 0 0% 0 0% 0 0% 0%
20211020 82.6 82.63 81.85 81.9 -0.57% -0.05% 0% 1971 0.1615 70.74 81.94 0% 0 0% 0 0% 0 0% 0%
20211019 82.2 82.6 82.2 82.37 0.21% 0.02% 0% 1943 0.16 66.38 82.35 0% 0 0% 0 0% 0 0% 0%
20211018 82.9 83.28 82 82.2 -0.52% 0.07% 0% 1904 0.1564 65.29 82.14 0% 0 0% 0 0% 0 0% 0%
20211015 82.68 82.99 82.43 82.63 0.01% -0.05% 0% 1350 0.1116 43.17 82.67 0% 0 0% 0 0% 0 0% 0%
20211014 82.79 83 82.29 82.62 -0.24% 0.06% 0% 1675 0.1383 48.82 82.57 0% 0 0% 0 0% 0 0% 0%
20211013 82.38 82.88 81.83 82.82 0.53% 0.61% 0% 1872 0.1541 49.68 82.32 0% 0 0% 0 0% 0 0% 0%
20211012 83.67 83.69 82.01 82.38 -1.58% -0.27% 0% 3218 0.2658 81.46 82.6 0% 0 0% 0 0% 0 0% 0%
20211011 83.5 83.85 83.35 83.7 0.02% 0.04% 0% 1353 0.1132 35.95 83.67 0% 0 0% 0 0% 0 0% 0%
20211008 83.3 83.88 83.3 83.68 0.93% 0.08% 0% 1495 0.125 35.99 83.61 0% 0 0% 0 0% 0 0% 0%
20210930 82.59 83.64 82.59 82.91 0.47% -0.05% 0% 1765 0.1464 39.98 82.95 0% 0 0% 0 0% 0 0% 0%
20210929 84.19 84.19 82.52 82.52 -2.1% -0.78% 0% 3089 0.2569 63.86 83.17 0% 0 0% 0 0% 0 0% 0%
20210928 84.56 84.69 84.11 84.29 0.25% -0.02% 0% 1332 0.1123 26.56 84.31 0% 0 0% 0 0% 0 0% 0%
20210927 86.72 87.2 85.09 85.28 -1.65% -0.35% 0% 3779 0.3234 68.41 85.58 0% 0 0% 0 0% 0 0% 0%
20210924 87.43 87.78 86.5 86.71 -0.82% -0.25% 0% 2495 0.2169 41.46 86.93 0% 0 0% 0 0% 0 0% 0%
20210923 87.13 87.5 87.05 87.43 0.63% 0.18% 0% 2357 0.2057 37.82 87.27 0% 0 0% 0 0% 0 0% 0%
20210922 87.14 87.77 86.5 86.88 -1.33% -0.03% 0% 3246 0.2821 50.85 86.91 0% 0 0% 0 0% 0 0% 0%
20210917 88 88.42 87.6 88.05 0.27% 0.13% 0% 2504 0.2202 38.67 87.94 0% 0 0% 0 0% 0 0% 0%
20210916 88.88 89.48 87.81 87.81 -1.4% -0.73% 0% 4410 0.3901 65.22 88.46 0% 0 0% 0 0% 0 0% 0%
20210915 88.96 89.51 88.74 89.06 0.17% 0.02% 0% 3021 0.269 42.94 89.04 0% 0 0% 0 0% 0 0% 0%
20210914 90.4 91 88.9 88.91 -1.79% -1.06% 0% 5285 0.4749 72.27 89.86 0% 0 0% 0 0% 0 0% 0%
20210913 90.4 91.14 90.4 90.53 0.01% -0.21% 0% 3718 0.3373 49.76 90.72 0% 0 0% 0 0% 0 0% 0%
20210910 91.91 92.3 90.51 90.52 -1.5% -0.71% 0% 6577 0.5996 86.38 91.17 0% 0 0% 0 0% 0 0% 0%
20210909 90.9 92.35 90.61 91.9 1.12% 0.14% 0% 8854 0.8125 119.59 91.77 0% 0 0% 0 0% 0 0% 0%
20210908 91.2 91.2 90.33 90.88 0.07% 0.08% 0% 5527 0.5019 79.33 90.81 0% 0 0% 0 0% 0 0% 0%
20210907 90.47 91.32 90.23 90.82 0.39% 0.1% 0% 4994 0.4531 74.59 90.73 0% 0 0% 0 0% 0 0% 0%
20210906 90 90.69 89.68 90.47 0.73% 0.29% 0% 4250 0.3834 64.55 90.21 0% 0 0% 0 0% 0 0% 0%
20210729 85.86 86.49 85.86 86.28 0.88% 0.16% 0% 3594 0.3096 51.72 86.14 0% 0 0% 0 0% 0 0% 0%
20210728 88.01 88.88 85.51 85.53 -3.09% -1.04% 0% 7707 0.6661 106.83 86.43 0% 0 0% 0 0% 0 0% 0%
20210727 89.25 90.29 88.23 88.26 -1.15% -0.78% 0% 5556 0.4942 80.25 88.95 0% 0 0% 0 0% 0 0% 0%
20210726 90.8 90.93 88.88 89.29 -1.65% -0.56% 0% 6896 0.6192 102.84 89.79 0% 0 0% 0 0% 0 0% 0%
20210723 90.38 91.98 90.38 90.79 0.48% -0.38% 0% 5753 0.5243 89.21 91.14 0% 0 0% 0 0% 0 0% 0%
20210722 90.25 90.95 90.25 90.36 -0.31% -0.12% 0% 3401 0.3077 51.91 90.47 0% 0 0% 0 0% 0 0% 0%
20210721 90.91 91.21 90.57 90.64 -0.28% -0.13% 0% 3626 0.3291 51.51 90.76 0% 0 0% 0 0% 0 0% 0%
20210720 90.29 90.89 90.03 90.89 0.66% 0.42% 0% 3067 0.2776 36.19 90.51 0% 0 0% 0 0% 0 0% 0%
20210719 90.66 90.95 89.88 90.29 -0.36% 0.08% 0% 3383 0.3052 38.03 90.22 0% 0 0% 0 0% 0 0% 0%
20210716 91.1 91.37 90.44 90.62 -0.22% -0.12% 0% 4411 0.4002 48.65 90.73 0% 0 0% 0 0% 0 0% 0%
20210715 92.7 93.1 90.15 90.82 -2.03% -0.23% 0% 6530 0.5944 69.7 91.03 0% 0 0% 0 0% 0 0% 0%
20210714 92.25 93.72 92.25 92.7 0.89% -0.31% 0% 5533 0.5145 61.42 92.99 0% 0 0% 0 0% 0 0% 0%
20210713 92.16 92.49 91.68 91.88 -0.28% 0.03% 0% 3916 0.3597 43.19 91.85 0% 0 0% 0 0% 0 0% 0%
20210712 92.55 92.6 91.6 92.14 0.13% -0.01% 0% 4040 0.3723 42.98 92.15 0% 0 0% 0 0% 0 0% 0%
20210709 92.19 92.7 91.6 92.02 -0.9% 0.04% 0% 5102 0.4693 51.94 91.98 0% 0 0% 0 0% 0 0% 0%
20210708 93.98 94.5 92.81 92.86 -1.85% -0.43% 0% 8388 0.7823 82.96 93.26 0% 0 0% 0 0% 0 0% 0%
20210707 91.06 95.5 91.06 94.61 4.23% 0.16% 0% 15754 1.4882 159.42 94.46 0% 0 0% 0 0% 0 0% 0%
20210706 90.61 91 90.3 90.77 0.18% 0.17% 0% 3924 0.3556 41.7 90.62 0% 0 0% 0 0% 0 0% 0%
20210705 90.11 91.23 90.11 90.61 0.14% 0% 0% 2908 0.2635 30.42 90.61 0% 0 0% 0 0% 0 0% 0%
20210702 92.03 92.48 90.48 90.48 -1.68% -0.66% 0% 5482 0.4993 53.95 91.08 0% 0 0% 0 0% 0 0% 0%
20210701 92.78 93.4 92 92.03 -0.62% -0.74% 0% 4640 0.4302 44.36 92.72 0% 0 0% 0 0% 0 0% 0%
20210630 92.82 93.46 92.31 92.6 -0.44% -0.05% 0% 4788 0.4436 46.76 92.65 0% 0 0% 0 0% 0 0% 0%
20210629 93.41 94 93 93.01 -0.93% -0.35% 0% 5117 0.4776 49.95 93.34 0% 0 0% 0 0% 0 0% 0%
20210628 94.51 94.85 93.3 93.88 -0.53% 0.02% 0% 6412 0.6018 62.7 93.86 0% 0 0% 0 0% 0 0% 0%
20210625 93.9 94.87 92.96 94.38 1% 0.35% 0% 8891 0.8362 88.38 94.05 0% 0 0% 0 0% 0 0% 0%
20210624 93.18 94.41 92.68 93.45 0.1% -0.21% 0% 6519 0.6105 67.79 93.65 0% 0 0% 0 0% 0 0% 0%
20210623 92.95 94.95 92.88 93.36 0.4% -0.61% 0% 7511 0.7055 80.09 93.93 0% 0 0% 0 0% 0 0% 0%
20210622 94.14 94.45 92.61 92.99 -1.03% -0.05% 0% 7241 0.6737 78.21 93.04 0% 0 0% 0 0% 0 0% 0%
20210621 92.34 94.95 92.19 93.96 1.75% -0.15% 0% 10724 1.0091 117.73 94.1 0% 0 0% 0 0% 0 0% 0%
20210618 89.58 93.97 89.58 92.34 2.94% -0.03% 0% 12234 1.13 133.95 92.37 0% 0 0% 0 0% 0 0% 0%
20210617 90 90.11 89.54 89.7 -0.09% -0.14% 0% 3607 0.324 37.5 89.83 0% 0 0% 0 0% 0 0% 0%
20210616 90.08 90.75 89.74 89.78 -0.63% -0.23% 0% 5413 0.4871 52.14 89.99 0% 0 0% 0 0% 0 0% 0%
20210615 92.09 92.36 90.3 90.35 -1.89% -0.68% 0% 7697 0.7002 71.72 90.97 0% 0 0% 0 0% 0 0% 0%
20210611 92.6 92.99 92.05 92.09 -0.67% -0.34% 0% 5476 0.506 50.79 92.4 0% 0 0% 0 0% 0 0% 0%
20210610 92.84 93.2 92.5 92.71 -0.38% -0.01% 0% 5153 0.4778 46.87 92.72 0% 0 0% 0 0% 0 0% 0%
20210609 92.92 93.55 92.58 93.06 0.17% 0.16% 0% 5828 0.5415 51.37 92.91 0% 0 0% 0 0% 0 0% 0%
20210608 93.23 93.6 92.81 92.9 -0.34% -0.2% 0% 5397 0.5024 45.37 93.09 0% 0 0% 0 0% 0 0% 0%
20210607 93.72 94.22 93.11 93.22 -0.68% -0.31% 0% 5731 0.5359 46.61 93.51 0% 0 0% 0 0% 0 0% 0%
20210604 95 95.18 93.85 93.86 -1.57% -0.46% 0% 8351 0.7874 66.51 94.29 0% 0 0% 0 0% 0 0% 0%
20210603 93.85 96.16 93.51 95.36 1.61% 0.4% 0% 11807 1.1214 93.63 94.98 0% 0 0% 0 0% 0 0% 0%
20210602 94.11 94.49 93.51 93.85 -0.27% -0.13% 0% 6562 0.6166 53.04 93.97 0% 0 0% 0 0% 0 0% 0%
20210601 93.93 94.44 93.79 94.1 0.06% 0.07% 0% 5630 0.5294 45.01 94.03 0% 0 0% 0 0% 0 0% 0%
20210531 94.64 94.93 93.7 94.04 -0.63% 0.04% 0% 6465 0.6077 48.2 94 0% 0 0% 0 0% 0 0% 0%
20210528 95.03 96.13 94.57 94.64 -0.32% -0.7% 0% 8209 0.7824 63.12 95.31 0% 0 0% 0 0% 0 0% 0%
20210527 94.99 95.46 94.51 94.94 0.04% -0.08% 0% 6707 0.6373 51.78 95.02 0% 0 0% 0 0% 0 0% 0%
20210526 94.27 95.47 93.72 94.9 0.98% 0.34% 0% 7606 0.7194 58.71 94.58 0% 0 0% 0 0% 0 0% 0%
20210525 93.63 94.66 93.41 93.98 0.37% 0.03% 0% 6228 0.5851 48.24 93.95 0% 0 0% 0 0% 0 0% 0%
20210524 93.03 94.44 93.03 93.63 -0.29% -0.18% 0% 4954 0.4647 37.45 93.8 0% 0 0% 0 0% 0 0% 0%
20210521 96.15 96.59 93.9 93.9 -2.26% -0.82% 0% 8665 0.8204 63.46 94.68 0% 0 0% 0 0% 0 0% 0%
20210520 96.29 98.41 95.82 96.07 -0.17% -1% 0% 7978 0.7742 56.47 97.04 0% 0 0% 0 0% 0 0% 0%
20210519 98.35 98.38 96.03 96.23 -2.48% -0.8% 0% 11079 1.0748 77.53 97.01 0% 0 0% 0 0% 0 0% 0%
20210518 93.85 99.5 93.31 98.68 5.15% 1.6% 0% 17956 1.744 115.63 97.13 0% 0 0% 0 0% 0 0% 0%
20210517 93.58 94.27 93.4 93.85 0.2% -0.04% 0% 7343 0.6894 43.39 93.89 0% 0 0% 0 0% 0 0% 0%
20210514 93.88 94.28 93 93.66 0.03% 0.07% 0% 8142 0.762 44.48 93.59 0% 0 0% 0 0% 0 0% 0%
20210513 92.57 94.41 92.4 93.63 0.32% -0.12% 0% 7577 0.7103 37.2 93.74 0% 0 0% 0 0% 0 0% 0%
20210512 93.78 94 92.04 93.33 -0.61% 0.55% 0% 8467 0.7859 34.96 92.82 0% 0 0% 0 0% 0 0% 0%
20210511 92.3 94.49 91.4 93.9 1.62% 0.34% 0% 11079 1.0368 39.63 93.58 0% 0 0% 0 0% 0 0% 0%
20210510 95.45 95.85 92.05 92.4 -3.52% -0.85% 0% 14155 1.3191 44.95 93.19 0% 0 0% 0 0% 0 0% 0%
20210507 98.98 99.42 95.75 95.77 -3.12% -1.39% 0% 15718 1.5266 42.56 97.12 0% 0 0% 0 0% 0 0% 0%
20210506 98.9 99.97 98.45 98.85 -0.15% -0.13% 0% 8030 0.7948 19.43 98.98 0% 0 0% 0 0% 0 0% 0%
20210430 102.14 103 98.96 99 -3.88% -1.17% 0% 18474 1.8505 36.31 100.17 0% 0 0% 0 0% 0 0% 0%
20210429 105.95 107.71 102.89 103 -2.28% -1.74% 0% 17576 1.8424 23.42 104.82 0% 0 0% 0 0% 0 0% 0%
20210428 103.46 105.75 102.66 105.4 1.15% 0.83% 0% 14741 1.5409 39.53 104.53 0% 0 0% 0 0% 0 0% 0%
20210427 103.6 107.98 102 104.2 0.1% -1.3% 0% 21365 2.2556 50.44 105.57 0% 0 0% 0 0% 0 0% 0%
20210426 110.71 110.8 103.69 104.1 -6.8% -2.65% 0% 32749 3.502 67.25 106.93 0% 0 0% 0 0% 0 0% 0%
20210423 117.56 117.56 110.08 111.69 -5.02% -0.53% 0% 33673 3.7811 61.12 112.29 0% 0 0% 0 0% 0 0% 0%
20210422 117.14 121.65 117.11 117.59 0.48% -1.29% 0% 27019 3.2187 35.85 119.13 0% 0 0% 0 0% 0 0% 0%
20210421 123 126 117 117.03 -10.02% -3.15% 0% 50715 6.1283 12.97 120.84 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1