花王股份(603007)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.43	4.45	4.43	4.43	-4.94%	0%	-36.35%	86830	0.3847	79.66	4.43	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230927	4.84	4.95	4.65	4.66	-4.7%	-1.27%	-33.05%	82216	0.3882	85.53	4.72	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230926	4.73	5	4.64	4.89	2.09%	1.45%	-29.74%	62036	0.2992	70.35	4.82	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230925	5.02	5.03	4.79	4.79	-4.96%	-1.03%	-31.18%	98675	0.478	117.86	4.84	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230922	5.1	5.2	4.91	5.04	1.2%	-0.98%	-27.59%	133462	0.6794	183.26	5.09	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230921	4.75	4.98	4.66	4.98	5.06%	2.05%	-28.45%	69747	0.3406	104.36	4.88	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230920	4.64	4.79	4.6	4.74	2.16%	0.42%	-31.9%	43209	0.2039	66.2	4.72	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230919	4.72	4.74	4.58	4.64	-1.28%	-0.43%	-33.33%	32550	0.1517	50.3	4.66	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230918	4.73	4.76	4.67	4.7	-0.21%	0%	-32.47%	25874	0.1216	40.75	4.7	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230915	4.64	4.79	4.57	4.71	2.17%	0%	-32.33%	46857	0.2206	79.82	4.71	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230914	4.55	4.68	4.54	4.61	0.44%	0.22%	-33.76%	23455	0.108	41.12	4.6	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230913	4.63	4.64	4.55	4.59	-0.65%	0%	-34.05%	16430	0.0754	27.98	4.59	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230912	4.55	4.63	4.55	4.62	1.76%	0.22%	-33.62%	17596	0.0811	30.46	4.61	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230911	4.55	4.62	4.54	4.54	-0.87%	-0.66%	-34.77%	17826	0.0814	30.78	4.57	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230908	4.44	4.68	4.42	4.58	1.33%	0.88%	-34.2%	45485	0.2064	80.62	4.54	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230907	4.58	4.62	4.45	4.52	-2.16%	0%	-35.06%	27904	0.126	52.09	4.52	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230906	4.65	4.65	4.6	4.62	0.22%	0%	-33.62%	14143	0.0653	28.68	4.62	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230905	4.78	4.78	4.6	4.61	-3.15%	-1.07%	-33.76%	31313	0.1459	68	4.66	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230904	4.74	4.8	4.67	4.76	0.42%	0.63%	-31.61%	21608	0.1023	48.59	4.73	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230901	4.7	4.74	4.65	4.74	0.85%	0.85%	-31.9%	21451	0.1009	48.15	4.7	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230831	4.59	4.81	4.59	4.7	2.4%	-0.21%	-32.47%	29372	0.1384	64.47	4.71	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230830	4.56	4.61	4.54	4.59	1.32%	0.22%	-34.05%	14263	0.0653	31.05	4.58	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230829	4.41	4.58	4.37	4.53	2.26%	0.22%	-34.91%	24197	0.1093	57.33	4.52	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230828	4.6	4.6	4.41	4.43	0%	-1.12%	-36.35%	22790	0.1021	51.19	4.48	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230825	4.62	4.62	4.35	4.43	-3.28%	-0.67%	-36.35%	40768	0.1819	81.58	4.46	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230824	4.58	4.68	4.5	4.58	-0.22%	0.44%	-34.2%	22905	0.1045	46.08	4.56	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230823	4.65	4.69	4.56	4.59	-2.13%	-0.86%	-34.05%	26220	0.1213	48.26	4.63	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230822	4.83	4.91	4.63	4.69	-3.7%	-1.26%	-32.61%	42528	0.2019	80.34	4.75	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230821	4.82	4.9	4.77	4.87	0.41%	0.62%	-30.03%	41506	0.2007	81.4	4.84	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230818	4.73	4.96	4.73	4.85	1.68%	-0.21%	-30.32%	58779	0.2854	121.74	4.86	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230817	4.65	4.8	4.61	4.77	1.92%	1.49%	-31.47%	35178	0.1652	74.07	4.7	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230816	4.75	4.83	4.66	4.68	-1.47%	-1.27%	-32.76%	33657	0.1594	73.18	4.74	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230815	4.57	4.85	4.57	4.75	2.37%	0.64%	-31.75%	43693	0.2063	98.45	4.72	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230814	4.68	4.71	4.56	4.64	-1.49%	0%	-33.33%	31174	0.1445	71.09	4.64	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230811	4.81	4.81	4.68	4.71	-1.05%	-0.84%	-32.33%	46193	0.2192	107.99	4.75	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230810	4.52	4.76	4.51	4.76	5.08%	1.28%	-31.61%	76797	0.3611	236.34	4.7	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230809	4.57	4.59	4.51	4.53	-1.09%	-0.22%	-34.91%	18269	0.0829	67.03	4.54	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230808	4.52	4.62	4.47	4.58	2.23%	0.22%	-34.2%	27859	0.1273	64.76	4.57	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230807	4.51	4.53	4.4	4.48	-1.54%	0%	-35.63%	15049	0.0674	33.24	4.48	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230804	4.44	4.59	4.41	4.55	2.25%	1.11%	-34.63%	31715	0.1427	64.4	4.5	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230803	4.51	4.54	4.45	4.45	-1.98%	-0.67%	-36.06%	16825	0.0754	31.59	4.48	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230802	4.52	4.57	4.5	4.54	-0.44%	0%	-34.77%	12214	0.0554	21.14	4.54	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230801	4.49	4.56	4.44	4.56	0.88%	1.33%	-34.48%	21711	0.0976	32.87	4.5	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230731	4.55	4.56	4.49	4.52	-0.88%	0.22%	-35.06%	18587	0.0839	26.48	4.51	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230728	4.39	4.6	4.32	4.56	3.87%	1.56%	-34.48%	48796	0.2192	66.3	4.49	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230727	4.41	4.46	4.37	4.39	-0.45%	-0.23%	-36.93%	15386	0.0677	20.68	4.4	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230726	4.51	4.53	4.38	4.41	-2.86%	-0.9%	-36.64%	24121	0.1074	31.92	4.45	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230725	4.49	4.55	4.48	4.54	0.67%	0.44%	-34.77%	25579	0.1155	32.46	4.52	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230724	4.63	4.64	4.48	4.51	-2.59%	-0.66%	-35.2%	31069	0.141	38.22	4.54	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230721	4.62	4.71	4.54	4.63	-0.22%	0.22%	-33.48%	29775	0.1376	35.84	4.62	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230720	4.69	4.72	4.64	4.64	-0.85%	-0.64%	-33.33%	22859	0.1068	27.95	4.67	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230719	4.7	4.78	4.66	4.68	-1.27%	-0.85%	-32.76%	26557	0.1253	33.98	4.72	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230718	4.6	4.77	4.55	4.74	3.27%	1.07%	-31.9%	45564	0.2135	59.6	4.69	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230717	4.63	4.63	4.53	4.59	0%	0.44%	-34.05%	27671	0.1265	34.94	4.57	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230714	4.58	4.72	4.53	4.59	0.22%	-0.86%	-34.05%	34969	0.1618	42.73	4.63	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230713	4.62	4.7	4.55	4.58	-1.08%	-0.65%	-34.2%	29871	0.1376	33.73	4.61	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230712	4.72	4.77	4.51	4.63	-2.11%	0.22%	-33.48%	45650	0.2109	79.53	4.62	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230711	4.67	4.76	4.65	4.73	1.07%	0.85%	-32.04%	31488	0.1478	34.68	4.69	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230710	4.8	4.83	4.68	4.68	-3.31%	-1.06%	-32.76%	34804	0.1647	56.47	4.73	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230707	4.84	4.88	4.8	4.84	-0.62%	0.21%	-30.46%	28348	0.137	45.79	4.83	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230706	4.86	4.99	4.84	4.87	0.21%	-0.81%	-30.03%	31905	0.1565	36.96	4.91	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230705	4.97	4.98	4.81	4.86	-2.02%	-0.41%	-30.17%	45709	0.2232	65.61	4.88	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230704	5.02	5.08	4.91	4.96	-0.2%	-0.6%	-28.74%	48624	0.2424	52.66	4.99	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230703	4.9	5.15	4.9	4.97	-0.6%	-0.6%	-28.59%	77676	0.3885	83.21	5	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230630	4.64	5	4.52	5	5.04%	3.73%	-28.16%	99329	0.4789	101.52	4.82	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230629	4.72	4.95	4.68	4.76	-1.24%	-0.42%	-31.61%	59580	0.285	64.43	4.78	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230628	4.78	4.9	4.62	4.82	2.34%	1.05%	-30.75%	80454	0.3836	87.14	4.77	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230627	4.58	4.71	4.55	4.71	4.9%	0.64%	-32.33%	44888	0.21	49.15	4.68	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230626	4.68	4.71	4.47	4.49	-4.67%	-1.1%	-35.49%	50826	0.2305	54.44	4.54	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230621	4.54	4.76	4.54	4.71	2.39%	1.07%	-32.33%	64912	0.3023	72.56	4.66	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230620	4.54	4.75	4.5	4.6	1.32%	-0.22%	-33.91%	81461	0.3756	92.55	4.61	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230619	4.5	4.54	4.41	4.54	5.09%	1.34%	-34.77%	60092	0.2693	69.6	4.48	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230616	4.24	4.35	4.19	4.32	4.1%	0.7%	-37.93%	47228	0.2025	55.31	4.29	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230615	4.22	4.25	4.07	4.15	-2.81%	0.24%	-40.37%	54454	0.2254	65.09	4.14	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230614	4.29	4.34	4.2	4.27	0.47%	0.23%	-38.65%	40725	0.1736	53.38	4.26	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230613	4.19	4.34	4.19	4.25	-2.3%	-0.23%	-38.94%	59420	0.2531	79.77	4.26	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230612	4.51	4.58	4.35	4.35	-5.02%	-0.68%	-37.5%	44360	0.1944	65.32	4.38	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230609	4.55	4.75	4.5	4.58	0.22%	-0.87%	-34.2%	48907	0.2258	77.4	4.62	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230608	4.61	4.8	4.52	4.57	-0.65%	-0.87%	-34.34%	59736	0.2755	94.9	4.61	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230607	4.39	4.6	4.39	4.6	5.02%	1.77%	-33.91%	64442	0.2916	104.85	4.52	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230606	4.23	4.4	4.23	4.38	4.53%	0.69%	-37.07%	63618	0.2765	97.31	4.35	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230605	4.04	4.23	4	4.19	3.97%	0.72%	-39.8%	46671	0.194	69.38	4.16	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230602	4.11	4.11	3.94	4.03	-1.23%	0%	-42.1%	48158	0.194	69.77	4.03	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230601	3.97	4.23	3.97	4.08	0%	-0.49%	-41.38%	43410	0.178	77.77	4.1	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230531	3.97	4.14	3.97	4.08	1.24%	0.25%	-41.38%	38544	0.1567	61.52	4.07	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230530	3.98	4.09	3.82	4.03	1.26%	1%	-42.1%	28014	0.1118	37.91	3.99	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230529	4.11	4.19	3.98	3.98	-5.01%	-1%	-42.82%	60540	0.2431	77.1	4.02	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230526	4.41	4.41	4.19	4.19	-4.99%	-1.18%	-39.8%	54268	0.23	75.05	4.24	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230525	4.3	4.49	4.23	4.41	-0.45%	0.92%	-36.64%	32675	0.1428	48.74	4.37	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230524	4.71	4.78	4.43	4.43	-4.94%	-3.49%	-36.35%	75350	0.3461	114.59	4.59	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230523	4.47	4.66	4.38	4.66	4.95%	1.08%	-33.05%	49970	0.2302	79.64	4.61	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230522	4.49	4.54	4.35	4.44	-1.11%	0.45%	-36.21%	34813	0.1539	50.5	4.42	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230519	4.4	4.53	4.35	4.49	-0.88%	1.35%	-35.49%	45349	0.2008	62.6	4.43	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230518	4.31	4.72	4.31	4.53	-0.22%	0.67%	-34.91%	98195	0.442	135.52	4.5	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230517	4.54	4.65	4.54	4.54	-5.02%	0%	-34.77%	23545	0.107	33.49	4.54	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230516	4.78	4.96	4.78	4.78	-4.97%	-0.62%	-31.32%	60844	0.2924	77.97	4.81	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230515	5.31	5.33	5.03	5.03	-4.91%	-1.57%	-27.73%	32770	0.1676	47.55	5.11	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230510	5.14	5.28	5.12	5.22	0.58%	0.58%	-25%	19496	0.1012	32.4	5.19	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230509	5.31	5.37	5.13	5.19	-2.81%	-1.14%	-25.43%	36661	0.1925	49.79	5.25	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230508	5.38	5.48	5.26	5.34	-1.29%	0.19%	-23.28%	40375	0.2153	49.47	5.33	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230505	5.32	5.46	5.23	5.41	2.08%	1.31%	-22.27%	71479	0.3817	76.07	5.34	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230504	5.07	5.3	5.06	5.3	4.95%	0.95%	-23.85%	62744	0.3294	64.22	5.25	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230428	4.8	5.05	4.8	5.05	4.99%	1.81%	-27.44%	59500	0.2951	55.79	4.96	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230427	4.7	5	4.63	4.81	0%	-0.41%	-30.89%	73641	0.3554	64.47	4.83	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230426	4.81	4.98	4.81	4.81	-4.94%	-0.21%	-30.89%	131878	0.6357	116.91	4.82	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230425	5.06	5.06	5.06	5.06	-5.07%	0.2%	-27.3%	7737	0.0391	7.6	5.05	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230424	5.33	5.44	5.33	5.33	-4.99%	0%	-23.42%	29786	0.1588	27.82	5.33	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230421	5.55	5.67	5.55	5.61	-1.06%	0.18%	-19.4%	50539	0.283	45.66	5.6	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230420	5.8	5.81	5.65	5.67	-2.58%	-1.05%	-18.53%	107130	0.6142	98.18	5.73	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230419	5.58	5.83	5.48	5.82	4.3%	1.04%	-16.38%	132719	0.7642	120.45	5.76	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230418	5.74	5.76	5.51	5.58	-2.96%	-0.53%	-19.83%	73899	0.4144	61	5.61	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230417	5.83	5.83	5.73	5.75	-1.2%	-0.52%	-17.39%	52330	0.3025	45.45	5.78	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230414	5.64	5.82	5.61	5.82	3.56%	1.22%	-16.38%	62679	0.3602	54.81	5.75	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230413	5.58	5.68	5.5	5.62	0%	0.54%	-19.25%	39997	0.2237	34.25	5.59	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230412	5.6	5.74	5.57	5.62	-0.53%	-0.18%	-19.25%	44457	0.2504	36.03	5.63	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230411	5.49	5.76	5.3	5.65	1.25%	2.36%	-18.82%	96575	0.5335	73.2	5.52	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230410	5.8	5.8	5.58	5.58	-4.29%	-2.28%	-19.83%	79606	0.4542	60.12	5.71	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230407	5.91	5.92	5.76	5.83	-1.52%	0.17%	-16.24%	61804	0.3596	46.73	5.82	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230406	5.86	5.93	5.67	5.92	-0.84%	2.07%	-14.94%	104350	0.6055	73.69	5.8	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230404	6.18	6.18	5.81	5.97	1.36%	-0.83%	-14.22%	199964	1.2041	146.88	6.02	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230403	5.81	5.89	5.8	5.89	4.99%	0.34%	-15.37%	44175	0.2594	31.69	5.87	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230331	5.56	5.67	5.51	5.61	-0.88%	0.54%	-19.4%	70036	0.3907	41.23	5.58	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230330	5.69	5.77	5.52	5.66	0.35%	0.18%	-18.68%	76763	0.4338	39.38	5.65	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230329	5.76	5.84	5.56	5.64	-3.59%	-0.18%	-18.97%	113383	0.641	58.42	5.65	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230328	5.62	5.93	5.62	5.85	2.81%	0.69%	-15.95%	113891	0.6614	57.68	5.81	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230327	5.95	5.95	5.69	5.69	-5.01%	-1.22%	-18.25%	144324	0.8318	68.31	5.76	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230324	5.9	6.01	5.78	5.99	1.01%	1.87%	-13.94%	130688	0.7687	57.49	5.88	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230323	5.96	6.04	5.78	5.93	-1.98%	0.51%	-14.8%	141648	0.8362	74.97	5.9	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230322	6	6.14	5.96	6.05	-0.17%	0%	-13.07%	119865	0.7257	61.57	6.05	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230321	6.04	6.32	5.94	6.06	-1.3%	-0.82%	-12.93%	200039	1.2215	106.27	6.11	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230320	5.94	6.2	5.85	6.14	4.07%	0.99%	-11.78%	246233	1.4966	142.13	6.08	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230317	5.87	6.16	5.75	5.9	0.51%	-2.16%	-15.23%	293983	1.7726	198.64	6.03	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230316	5.87	5.87	5.87	5.87	5.01%	0%	-15.66%	41379	0.2429	34.6	5.87	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230315	5.3	5.59	5.16	5.59	5.08%	3.52%	-19.68%	179487	0.969	146.51	5.4	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230314	5.4	5.77	5.3	5.32	-3.62%	-3.1%	-23.56%	243349	1.3368	243.58	5.49	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230313	5.52	5.52	5.15	5.52	4.94%	1.28%	-20.69%	390995	2.1307	522.79	5.45	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230310	5.26	5.26	5.26	5.26	4.99%	0%	-24.43%	10789	0.0568	28.35	5.26	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230309	5.01	5.01	5.01	5.01	5.03%	0%	-28.02%	30158	0.1511	76.3	5.01	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230308	4.59	4.77	4.47	4.77	5.07%	2.8%	-31.47%	99908	0.4635	254.34	4.64	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230307	4.31	4.54	4.31	4.54	5.09%	1.34%	-34.77%	79232	0.3552	260.37	4.48	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230306	4.3	4.34	4.26	4.32	-0.23%	0.23%	-37.93%	10567	0.0455	43.81	4.31	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230303	4.26	4.36	4.26	4.33	-0.23%	0.7%	-37.79%	9627	0.0414	38.53	4.3	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230302	4.32	4.41	4.25	4.34	0.23%	0%	-37.64%	15374	0.0667	58.83	4.34	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230301	4.15	4.33	4.15	4.33	4.34%	1.41%	-37.79%	21317	0.0911	75.74	4.27	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230228	4.15	4.18	4.12	4.15	1.22%	-0.24%	-40.37%	9207	0.0383	32.73	4.16	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230227	4.19	4.19	4.08	4.1	-2.15%	-0.49%	-41.09%	17378	0.0716	58.79	4.12	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230224	4.16	4.23	4.14	4.19	0.48%	0.24%	-39.8%	14654	0.0613	50.15	4.18	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230223	4.17	4.2	4.16	4.17	-0.95%	-0.24%	-40.09%	7541	0.0315	25.34	4.18	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230222	4.19	4.25	4.15	4.21	1.2%	0.24%	-39.51%	15134	0.0635	49.74	4.2	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230221	4.18	4.24	4.11	4.16	-0.72%	0%	-40.23%	10502	0.0437	34.29	4.16	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230220	4.22	4.22	4.09	4.19	-0.71%	0.72%	-39.8%	23707	0.0986	74.78	4.16	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230217	4.36	4.38	4.15	4.22	-3.43%	-0.71%	-39.37%	27514	0.1168	90.78	4.25	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230216	4.47	4.47	4.3	4.37	-2.24%	-0.23%	-37.21%	22689	0.0994	79.55	4.38	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230215	4.47	4.49	4.45	4.47	0.45%	0%	-35.78%	10318	0.0461	33.86	4.47	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230214	4.46	4.53	4.41	4.45	-0.22%	0%	-36.06%	10966	0.0488	33.86	4.45	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230213	4.48	4.55	4.41	4.46	-0.45%	-0.22%	-35.92%	15642	0.0699	43.35	4.47	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230210	4.5	4.5	4.43	4.48	-0.67%	0.67%	-35.63%	12138	0.054	32.63	4.45	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230209	4.52	4.55	4.47	4.51	0%	0%	-35.2%	9408	0.0424	25.71	4.51	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230208	4.59	4.59	4.49	4.51	-1.31%	-0.44%	-35.2%	10424	0.0472	27.24	4.53	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230207	4.49	4.58	4.49	4.57	1.78%	0.66%	-34.34%	18578	0.0844	48.48	4.54	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230206	4.43	4.5	4.35	4.49	1.35%	1.13%	-35.49%	15580	0.0692	38.39	4.44	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230203	4.54	4.54	4.4	4.43	-2.21%	-0.45%	-36.35%	19392	0.0862	45.76	4.45	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230202	4.65	4.66	4.46	4.53	-2.58%	-0.22%	-34.91%	48399	0.2197	108.3	4.54	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230201	4.63	4.66	4.54	4.65	0.65%	0.43%	-33.19%	26309	0.1218	59.94	4.63	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230131	4.69	4.69	4.53	4.62	3.36%	-0.22%	-33.62%	50843	0.2353	111.19	4.63	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230130	4.45	4.6	4.4	4.47	0.45%	-0.22%	-35.78%	21746	0.0975	46.82	4.48	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230120	4.45	4.46	4.37	4.45	0.91%	0.45%	-36.06%	16868	0.0748	37.29	4.43	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230119	4.6	4.6	4.35	4.41	-3.5%	-0.23%	-36.64%	34575	0.1528	83.12	4.42	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230118	4.51	4.59	4.51	4.57	1.56%	0.44%	-34.34%	14345	0.0653	34.6	4.55	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230117	4.59	4.65	4.44	4.5	-2.39%	-0.22%	-35.34%	33248	0.1499	77.89	4.51	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230116	4.68	4.69	4.56	4.61	-1.91%	-0.22%	-33.76%	32555	0.1503	79.26	4.62	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230113	4.59	4.73	4.51	4.7	2.4%	1.29%	-32.47%	56585	0.2627	133.29	4.64	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230112	4.64	4.64	4.44	4.59	3.38%	0.44%	-34.05%	57845	0.2645	147.17	4.57	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230111	4.29	4.45	4.25	4.44	4.72%	0.68%	-36.21%	53070	0.234	145.32	4.41	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230110	4.08	4.25	4.08	4.24	4.18%	1.44%	-39.08%	51172	0.2141	151.26	4.18	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230109	4.03	4.12	4.03	4.07	0.74%	-0.25%	-41.52%	11995	0.0489	37.66	4.08	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230106	4.05	4.1	4.03	4.04	-0.98%	-0.49%	-41.95%	15320	0.0622	46.46	4.06	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230105	4.05	4.14	4.02	4.08	0.25%	0.25%	-41.38%	16271	0.0663	44.42	4.07	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230104	4.08	4.23	4.04	4.07	0.49%	-0.97%	-41.52%	24911	0.1025	64.4	4.11	0%	6.82	0%	6.81	0%	6.96	0%	0%
20230103	3.88	4.06	3.82	4.05	4.11%	2.27%	-41.81%	34129	0.1351	85.89	3.96	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221230	3.84	3.94	3.84	3.89	-3.71%	0.52%	-44.11%	64006	0.2474	178.81	3.87	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221229	4.19	4.19	3.96	4.04	-2.18%	0.25%	-41.95%	19901	0.0803	57.79	4.03	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221228	4.18	4.22	4.1	4.13	-1.2%	-0.72%	-40.66%	19411	0.0807	54.15	4.16	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221227	4.16	4.29	4.13	4.18	0.24%	0%	-39.94%	11470	0.0479	29.78	4.18	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221226	4.08	4.23	4.06	4.17	2.71%	0.24%	-40.09%	25620	0.1065	63.31	4.16	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221223	4.03	4.12	3.91	4.06	-0.73%	0.74%	-41.67%	21379	0.0862	50.9	4.03	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221222	4.25	4.25	4.09	4.09	-5.1%	-0.97%	-41.24%	50120	0.2069	120.27	4.13	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221221	4.5	4.53	4.31	4.31	-5.07%	-1.37%	-38.07%	32565	0.1424	85.92	4.37	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221220	4.54	4.64	4.46	4.54	-1.73%	0.22%	-34.77%	16830	0.0762	45.12	4.53	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221219	4.58	4.66	4.54	4.62	-0.43%	0.22%	-33.62%	12527	0.0578	32.31	4.61	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221216	4.59	4.67	4.54	4.64	1.09%	1.09%	-33.33%	13118	0.0602	29.48	4.59	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221215	4.62	4.62	4.54	4.59	-0.65%	0.22%	-34.05%	15490	0.0709	31.24	4.58	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221214	4.53	4.67	4.52	4.62	1.32%	0.43%	-33.62%	19167	0.0881	38.7	4.6	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221213	4.47	4.61	4.4	4.56	2.01%	0.44%	-34.48%	26787	0.1215	57.29	4.54	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221212	4.46	4.5	4.38	4.47	-1.32%	0.9%	-35.78%	23106	0.1024	49.03	4.43	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221209	4.59	4.65	4.45	4.53	-1.09%	0%	-34.91%	25553	0.1158	56.22	4.53	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221208	4.54	4.64	4.5	4.58	0.88%	0.66%	-34.2%	33761	0.1536	73.79	4.55	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221207	4.66	4.69	4.54	4.54	-3.2%	-1.3%	-34.77%	43689	0.2009	95.55	4.6	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221206	4.76	4.78	4.62	4.69	-2.09%	-0.21%	-32.61%	35928	0.169	84.15	4.7	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221205	4.8	4.86	4.7	4.79	0.84%	0.21%	-31.18%	67934	0.3249	167.1	4.78	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221202	4.53	4.75	4.53	4.75	5.09%	0.85%	-31.75%	73146	0.3445	185.91	4.71	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221201	4.36	4.56	4.36	4.52	3.2%	2.03%	-35.06%	34362	0.1521	84.77	4.43	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221130	4.41	4.43	4.35	4.38	-0.68%	-0.23%	-37.07%	13026	0.0572	30.64	4.39	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221129	4.38	4.44	4.35	4.41	0%	0.23%	-36.64%	19180	0.0843	43.53	4.4	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221128	4.4	4.58	4.37	4.41	-1.56%	-0.9%	-36.64%	19225	0.0856	42.74	4.45	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221125	4.44	4.52	4.39	4.48	1.13%	0.45%	-35.63%	30814	0.1374	67.61	4.46	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221124	4.23	4.44	4.2	4.43	4.48%	1.37%	-36.35%	39988	0.1747	86.12	4.37	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221123	4.24	4.27	4.14	4.24	-0.93%	0.95%	-39.08%	22628	0.095	47.05	4.2	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221122	4.29	4.45	4.24	4.28	-2.06%	-1.15%	-38.51%	24686	0.107	52.35	4.33	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221121	4.34	4.55	4.28	4.37	0%	-0.91%	-37.21%	50841	0.2241	106.73	4.41	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221118	4.18	4.43	4.18	4.37	3.55%	0.69%	-37.21%	57046	0.2475	122.68	4.34	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221117	4.06	4.29	4.05	4.22	3.18%	0.48%	-39.37%	41263	0.1733	91.71	4.2	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221116	4.06	4.11	4.02	4.09	0.74%	0.25%	-41.24%	25491	0.1039	58.13	4.08	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221115	4.01	4.07	3.98	4.06	1%	0.74%	-41.67%	20992	0.0847	47.21	4.03	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221114	4.14	4.14	3.99	4.02	-1.95%	-0.5%	-42.24%	27149	0.1098	61.48	4.04	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221111	4.11	4.17	4.07	4.1	-0.49%	0%	-41.09%	26534	0.1087	59.66	4.1	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221110	4.17	4.17	4.06	4.12	-0.72%	0.49%	-40.8%	34234	0.1402	73.29	4.1	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221109	4.09	4.19	4.07	4.15	1.72%	0.73%	-40.37%	29091	0.12	63.32	4.12	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221108	3.96	4.14	3.96	4.08	3.03%	0%	-41.38%	40732	0.1661	88.84	4.08	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221107	3.83	3.97	3.8	3.96	2.59%	1.28%	-43.1%	32137	0.1258	69.56	3.91	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221104	3.8	3.86	3.79	3.86	1.31%	0.78%	-44.54%	26845	0.1027	57.69	3.83	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221103	3.79	3.85	3.76	3.81	0.26%	0.26%	-45.26%	16627	0.0632	36.55	3.8	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221102	3.71	3.85	3.69	3.8	2.43%	0%	-45.4%	21561	0.0819	46.74	3.8	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221101	3.68	3.74	3.66	3.71	0.82%	0.27%	-46.7%	27460	0.1016	58.15	3.7	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221031	3.67	3.74	3.56	3.68	-0.27%	0.55%	-47.13%	26864	0.0982	54.65	3.66	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221028	3.89	3.9	3.69	3.69	-4.9%	-1.07%	-46.98%	39792	0.1486	83.22	3.73	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221027	3.88	3.92	3.83	3.88	0%	0.26%	-44.25%	24061	0.0931	53.19	3.87	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221026	3.88	3.95	3.86	3.88	0.26%	-0.51%	-44.25%	18292	0.0714	41.8	3.9	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221025	3.93	3.94	3.82	3.87	-3.01%	-0.26%	-44.4%	28458	0.1103	63.29	3.88	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221024	4.2	4.22	3.99	3.99	-5%	-2.21%	-42.67%	27483	0.1121	63.21	4.08	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221021	4.18	4.25	4.15	4.2	0%	-0.24%	-39.66%	18492	0.0778	43.09	4.21	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221020	4.24	4.25	4.16	4.2	-1.87%	0.24%	-39.66%	23471	0.0984	54.28	4.19	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221019	4.33	4.37	4.22	4.28	-1.83%	0.23%	-38.51%	33315	0.1424	80.99	4.27	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221018	4.19	4.38	4.18	4.36	3.81%	1.87%	-37.36%	44137	0.1888	104.55	4.28	0%	6.82	0%	6.81	0%	6.96	0%	0%
20221017	4.2	4.22	4.12	4.2	-0.94%	0.72%	-39.66%	32261	0.1345	74.69	4.17	0%	6.82	0%	6.81	0%	6.96	0%	0%
20220720	4.69	4.72	4.48	4.58	-1.72%	0.44%	-34.2%	48422	0.2208	136.51	4.56	-33.24%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220719	4.69	4.78	4.63	4.66	-0.43%	-0.64%	-33.05%	40586	0.1902	117.59	4.69	-31.33%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220718	4.51	4.69	4.47	4.68	3.54%	2.41%	-32.76%	52786	0.2414	149.24	4.57	-33.09%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220715	4.33	4.56	4.33	4.52	3.91%	1.12%	-35.06%	63597	0.2841	175.64	4.47	-34.55%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220714	4.34	4.46	4.32	4.35	-1.81%	-0.91%	-37.5%	51795	0.2274	140.59	4.39	-35.72%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220713	4.51	4.58	4.28	4.43	-1.77%	1.14%	-36.35%	124060	0.5438	336.2	4.38	-35.87%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220712	4.7	4.87	4.51	4.51	-5.05%	-4.04%	-35.2%	88620	0.4168	257.68	4.7	-31.19%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220711	4.58	4.8	4.52	4.75	3.49%	1.71%	-31.75%	79341	0.3706	229.12	4.67	-31.63%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220708	4.37	4.59	4.3	4.59	4.79%	1.55%	-34.05%	82408	0.3725	230.29	4.52	-33.82%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220707	4.45	4.58	4.38	4.38	-2.88%	-1.79%	-37.07%	74544	0.3326	205.63	4.46	-34.7%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220706	4.35	4.59	4.25	4.51	3.2%	2.73%	-35.2%	100152	0.4392	271.53	4.39	-35.72%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220705	4.24	4.45	4.15	4.37	3.07%	0%	-37.21%	100464	0.439	271.41	4.37	-36.02%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220704	4.01	4.24	3.97	4.24	4.95%	1.19%	-39.08%	87604	0.3667	226.71	4.19	-38.65%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220701	3.82	4.04	3.82	4.04	4.94%	2.02%	-41.95%	59472	0.2356	145.66	3.96	-42.02%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220630	3.89	4.04	3.84	3.85	0%	-3.02%	-44.68%	67861	0.2694	166.55	3.97	-41.87%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220629	3.66	3.85	3.62	3.85	4.9%	1.32%	-44.68%	58269	0.2214	136.88	3.8	-44.36%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220628	3.71	3.76	3.64	3.67	-0.81%	-0.54%	-47.27%	34911	0.1289	79.69	3.69	-45.97%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220627	3.51	3.7	3.47	3.7	5.11%	1.37%	-46.84%	37772	0.1379	85.26	3.65	-46.56%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220624	3.46	3.52	3.44	3.52	0.57%	0.86%	-49.43%	20823	0.0726	44.88	3.49	-48.9%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220623	3.61	3.66	3.49	3.5	-4.63%	-1.41%	-49.71%	33619	0.1195	73.88	3.55	-48.02%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220622	3.74	3.74	3.66	3.67	-1.61%	-0.54%	-47.27%	16215	0.0598	36.97	3.69	-45.97%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220621	3.71	3.76	3.68	3.73	0.54%	0%	-46.41%	16928	0.0631	39.01	3.73	-45.39%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220620	3.75	3.76	3.69	3.71	-1.07%	-0.27%	-46.7%	14820	0.0552	34.13	3.72	-45.53%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220617	3.62	3.75	3.62	3.75	1.35%	1.08%	-46.12%	22161	0.0822	50.82	3.71	-45.68%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220616	3.52	3.73	3.52	3.7	0.27%	1.65%	-46.84%	33967	0.1237	76.48	3.64	-46.71%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220615	3.79	3.88	3.67	3.69	-1.86%	-2.12%	-46.98%	40161	0.1513	93.54	3.77	-44.8%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220614	3.58	3.76	3.44	3.76	5.03%	3.87%	-45.98%	52994	0.1916	118.45	3.62	-47%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220613	3.71	3.72	3.58	3.58	-5.04%	-0.56%	-48.56%	51856	0.1867	115.43	3.6	-47.29%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220610	3.73	3.82	3.73	3.77	-1.57%	0%	-45.83%	24944	0.094	58.11	3.77	-44.8%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220609	3.75	3.85	3.7	3.83	2.96%	1.59%	-44.97%	60367	0.2277	140.77	3.77	-44.8%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220608	3.84	3.9	3.71	3.72	-4.62%	-1.06%	-46.55%	81209	0.305	188.56	3.76	-44.95%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220607	3.95	4.03	3.9	3.9	-5.11%	-0.51%	-43.97%	58124	0.2277	140.77	3.92	-42.61%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220606	4.25	4.25	4.05	4.11	-0.48%	-0.72%	-40.95%	56008	0.232	143.43	4.14	-39.39%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220602	3.93	4.13	3.87	4.13	5.09%	2.48%	-40.66%	55480	0.2235	138.18	4.03	-41%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220601	3.94	4.01	3.85	3.93	-0.25%	0.51%	-43.53%	52336	0.2047	126.55	3.91	-42.75%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220531	4	4.05	3.87	3.94	-1.5%	0.51%	-43.39%	57271	0.2244	138.73	3.92	-42.61%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220530	4.05	4.21	3.86	4	-0.25%	-0.99%	-42.53%	105245	0.4251	262.81	4.04	-40.85%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220527	3.86	4.01	3.86	4.01	4.97%	1.52%	-42.39%	58857	0.2327	143.86	3.95	-42.17%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220526	3.74	3.82	3.63	3.82	4.95%	2.14%	-45.11%	69104	0.2582	159.63	3.74	-45.24%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220525	3.48	3.67	3.45	3.64	4%	1.68%	-47.7%	48999	0.1754	108.44	3.58	-47.58%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220524	3.68	3.75	3.44	3.5	-3.05%	-3.05%	-49.71%	80192	0.2896	179.04	3.61	-47.14%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220523	3.48	3.61	3.46	3.61	4.94%	0.56%	-48.13%	43894	0.1575	97.37	3.59	-47.44%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220520	3.3	3.49	3.3	3.44	3.61%	0.58%	-50.57%	38466	0.1317	81.42	3.42	-49.93%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220519	3.34	3.35	3.26	3.32	-0.6%	0.61%	-52.3%	23495	0.0776	47.98	3.3	-51.68%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220518	3.3	3.38	3.29	3.34	0%	0%	-52.01%	24746	0.0827	51.13	3.34	-51.1%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220517	3.36	3.43	3.32	3.34	-0.6%	-0.89%	-52.01%	37816	0.1275	78.83	3.37	-50.66%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220516	3.49	3.49	3.28	3.36	1.2%	-0.88%	-51.72%	78937	0.2677	165.5	3.39	-50.37%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220513	3.26	3.35	3.19	3.32	4.08%	0.61%	-52.3%	77783	0.2569	158.83	3.3	-51.68%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220512	3.12	3.19	3.08	3.19	2.57%	1.27%	-54.17%	41399	0.1304	80.62	3.15	-53.88%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220511	3.21	3.26	3.08	3.11	-3.12%	-2.2%	-55.32%	75288	0.2391	147.82	3.18	-53.44%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220510	2.99	3.21	2.96	3.21	4.9%	2.56%	-53.88%	92330	0.289	178.67	3.13	-54.17%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220509	3.06	3.06	3	3.06	5.15%	0%	-56.03%	93807	0.2866	177.19	3.06	-55.2%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220506	2.91	2.91	2.91	2.91	5.05%	0%	-58.19%	12139	0.0353	21.82	2.91	-57.39%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220505	2.77	2.77	2.77	2.77	4.92%	0%	-60.2%	3648	0.0101	6.24	2.77	-59.44%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220429	2.64	2.64	2.64	2.64	5.18%	0%	-62.07%	4161	0.011	6.8	2.64	-61.35%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220428	2.62	2.63	2.5	2.51	-4.56%	-0.79%	-63.94%	27077	0.0686	42.41	2.53	-62.96%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220427	2.65	2.69	2.58	2.63	-3.31%	0.38%	-62.21%	23363	0.0611	37.77	2.62	-61.64%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220426	2.85	2.93	2.71	2.72	-4.56%	-2.86%	-60.92%	24100	0.0675	41.73	2.8	-59%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220425	2.99	3.01	2.85	2.85	-5%	-2.73%	-59.05%	20319	0.0596	36.85	2.93	-57.1%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220422	2.9	3.05	2.85	3	3.45%	-0.33%	-56.9%	38897	0.117	72.33	3.01	-55.93%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220421	3.02	3.02	2.88	2.9	-3.65%	-1.36%	-58.33%	19473	0.0572	35.36	2.94	-56.95%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220420	3.03	3.05	3	3.01	-0.66%	-0.33%	-56.75%	10293	0.0311	19.23	3.02	-55.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220419	3.04	3.06	3.01	3.03	-0.33%	0%	-56.47%	8407	0.0255	15.77	3.03	-55.64%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220418	3.01	3.05	2.97	3.04	0.33%	0.66%	-56.32%	16139	0.0487	30.11	3.02	-55.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220415	3.1	3.12	2.99	3.03	-2.88%	-0.98%	-56.47%	18503	0.0566	34.99	3.06	-55.2%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220414	3.11	3.15	3.08	3.12	0.32%	0.32%	-55.17%	16577	0.0515	31.84	3.11	-54.47%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220413	3.18	3.18	3.11	3.11	-2.51%	-0.96%	-55.32%	14156	0.0444	27.45	3.14	-54.03%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220412	3.14	3.23	3.09	3.19	1.59%	1.27%	-54.17%	18244	0.0574	35.49	3.15	-53.88%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220411	3.16	3.25	3.1	3.14	-0.32%	-0.95%	-54.89%	14420	0.0457	28.25	3.17	-53.59%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220408	3.16	3.17	3.09	3.15	0%	0.64%	-54.74%	15468	0.0484	29.92	3.13	-54.17%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220407	3.17	3.18	3.13	3.15	-0.94%	0.32%	-54.74%	18806	0.0591	36.54	3.14	-54.03%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220401	3.11	3.18	3.11	3.14	-0.32%	-0.32%	-54.89%	13797	0.0434	26.83	3.15	-53.88%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220331	3.17	3.18	3.13	3.15	-0.63%	0%	-54.74%	15341	0.0483	29.86	3.15	-53.88%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220330	3.12	3.19	3.11	3.17	1.28%	0.32%	-54.45%	20880	0.066	40.8	3.16	-53.73%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220329	3.14	3.2	3.1	3.13	-1.26%	-0.32%	-55.03%	32364	0.1017	62.87	3.14	-54.03%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220328	3.01	3.17	3	3.17	4.97%	0.96%	-54.45%	58729	0.1843	113.94	3.14	-54.03%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220325	3.02	3.07	2.99	3.02	0%	-0.66%	-56.61%	21940	0.0666	41.17	3.04	-55.49%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220324	3.04	3.06	3	3.02	0%	-0.33%	-56.61%	28374	0.0861	53.23	3.03	-55.64%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220323	3.05	3.07	3.02	3.02	0%	-0.98%	-56.61%	27129	0.0827	51.13	3.05	-55.34%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220322	3.01	3.04	2.99	3.02	0.33%	0%	-56.61%	17099	0.0516	31.9	3.02	-55.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220321	3.01	3.03	2.98	3.01	0.33%	0%	-56.75%	24082	0.0724	44.76	3.01	-55.93%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220318	2.96	3.02	2.94	3	1.35%	0.33%	-56.9%	39737	0.1187	73.38	2.99	-56.22%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220317	2.94	3.01	2.93	2.96	1.02%	-0.34%	-57.47%	32617	0.097	59.97	2.97	-56.52%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220316	2.91	2.93	2.86	2.93	1.38%	0.69%	-57.9%	21741	0.0632	39.07	2.91	-57.39%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220315	2.99	2.99	2.87	2.89	-3.67%	-1.7%	-58.48%	26276	0.0773	47.79	2.94	-56.95%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220311	3.04	3.06	2.98	3.04	-0.33%	0.66%	-56.32%	22977	0.0694	42.91	3.02	-55.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220310	3.02	3.07	3.02	3.05	2.01%	0%	-56.18%	11688	0.0356	22.01	3.05	-55.34%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220309	3.06	3.07	2.91	2.99	-1.64%	0%	-57.04%	20244	0.0606	37.47	2.99	-56.22%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220308	3.13	3.13	3.04	3.04	-3.18%	-1.3%	-56.32%	23256	0.0716	44.27	3.08	-54.9%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220307	3.15	3.17	3.13	3.14	-0.32%	-0.32%	-54.89%	13585	0.0428	26.46	3.15	-53.88%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220304	3.18	3.23	3.15	3.15	-1.25%	-0.63%	-54.74%	18246	0.0579	35.8	3.17	-53.59%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220303	3.19	3.21	3.18	3.19	0%	0%	-54.17%	16469	0.0525	32.46	3.19	-53.29%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220302	3.14	3.21	3.13	3.19	0.95%	0.31%	-54.17%	23923	0.076	46.99	3.18	-53.44%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220301	3.11	3.16	3.11	3.16	1.61%	0.64%	-54.6%	15468	0.0486	30.05	3.14	-54.03%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220228	3.16	3.17	3.1	3.11	-1.58%	-0.32%	-55.32%	25085	0.0783	48.41	3.12	-54.32%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220225	3.18	3.2	3.14	3.16	0%	-0.32%	-54.6%	19311	0.0612	37.84	3.17	-53.59%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220224	3.25	3.25	3.1	3.16	-3.07%	-0.63%	-54.6%	40985	0.1305	80.68	3.18	-53.44%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220223	3.27	3.27	3.24	3.26	0%	0%	-53.16%	16668	0.0543	33.57	3.26	-52.27%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220222	3.3	3.32	3.22	3.26	-2.1%	0%	-53.16%	31090	0.1013	62.63	3.26	-52.27%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220221	3.29	3.33	3.28	3.33	0.91%	0.91%	-52.16%	22864	0.0755	46.68	3.3	-51.68%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220218	3.28	3.3	3.25	3.3	1.54%	0.61%	-52.59%	13882	0.0456	28.19	3.28	-51.98%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220217	3.28	3.32	3.24	3.25	-0.91%	-0.91%	-53.3%	12836	0.0421	26.03	3.28	-51.98%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220216	3.23	3.28	3.23	3.28	1.55%	0.61%	-52.87%	16555	0.054	33.38	3.26	-52.27%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220215	3.21	3.25	3.2	3.23	0.31%	0%	-53.59%	6776	0.0219	13.54	3.23	-52.71%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220214	3.17	3.24	3.16	3.22	0.63%	0.63%	-53.74%	11146	0.0357	22.07	3.2	-53.15%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220211	3.22	3.23	3.18	3.2	-0.93%	0%	-54.02%	10213	0.0327	20.22	3.2	-53.15%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220210	3.25	3.27	3.19	3.23	-0.62%	0%	-53.59%	15411	0.0498	30.79	3.23	-52.71%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20220209	3.19	3.27	3.19	3.25	1.56%	0%	-53.3%	14323	0.0465	28.75	3.25	-52.42%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211203	3.47	3.49	3.38	3.4	-2.3%	-0.87%	-51.15%	77400	0.2652	163.96	3.43	-49.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211202	3.32	3.49	3.3	3.48	4.82%	1.46%	-50%	156323	0.5362	331.5	3.43	-49.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211201	3.26	3.34	3.22	3.32	1.53%	0.61%	-52.3%	47759	0.1575	97.37	3.3	-51.68%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211130	3.18	3.3	3.18	3.27	2.83%	0.62%	-53.02%	41876	0.1361	84.14	3.25	-52.42%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211129	3.15	3.19	3.12	3.18	-0.31%	0.63%	-54.31%	18084	0.0572	35.36	3.16	-53.73%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211126	3.23	3.24	3.15	3.19	-1.24%	0.31%	-54.17%	45547	0.1448	89.52	3.18	-53.44%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211125	3.25	3.28	3.23	3.23	-0.62%	-0.92%	-53.59%	27423	0.0893	55.21	3.26	-52.27%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211124	3.28	3.28	3.23	3.25	-0.91%	0%	-53.3%	29998	0.0975	60.28	3.25	-52.42%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211123	3.29	3.32	3.25	3.28	0.31%	0%	-52.87%	33136	0.1086	67.14	3.28	-51.98%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211122	3.25	3.33	3.21	3.27	-0.91%	0.31%	-53.02%	37426	0.1221	75.49	3.26	-52.27%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211119	3.25	3.33	3.25	3.3	1.85%	0.3%	-52.59%	37371	0.1229	75.98	3.29	-51.83%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211118	3.29	3.4	3.24	3.24	-2.41%	-2.11%	-53.45%	52753	0.1747	108.01	3.31	-51.54%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211117	3.3	3.4	3.26	3.32	1.22%	0.91%	-52.3%	49666	0.1634	101.02	3.29	-51.83%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211116	3.25	3.3	3.23	3.28	1.23%	0.61%	-52.87%	43328	0.1412	87.3	3.26	-52.27%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211115	3.23	3.3	3.22	3.24	0.31%	-0.31%	-53.45%	31165	0.1012	62.57	3.25	-52.42%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211112	3.26	3.29	3.21	3.23	-1.82%	-0.31%	-53.59%	52256	0.1691	104.54	3.24	-52.56%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211111	3.2	3.35	3.18	3.29	2.81%	0.3%	-52.73%	74585	0.2444	151.1	3.28	-51.98%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211110	3.2	3.23	3.17	3.2	0%	0%	-54.02%	41073	0.1313	81.17	3.2	-53.15%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211109	3.17	3.25	3.13	3.2	0.95%	0.31%	-54.02%	58481	0.1864	115.24	3.19	-53.29%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211108	3.05	3.21	3.04	3.17	3.59%	1.28%	-54.45%	53290	0.1667	103.06	3.13	-54.17%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211105	3.05	3.06	3.03	3.06	0%	0.66%	-56.03%	27032	0.0822	50.82	3.04	-55.49%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211104	3.02	3.06	3	3.06	0.66%	0.66%	-56.03%	25762	0.0783	48.41	3.04	-55.49%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211103	3.02	3.07	2.95	3.04	1%	1.33%	-56.32%	32937	0.0987	61.02	3	-56.08%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211102	3.07	3.1	2.99	3.01	-1.31%	-1.31%	-56.75%	27410	0.0835	51.62	3.05	-55.34%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211101	3.06	3.08	2.98	3.05	-1.61%	0.66%	-56.18%	35204	0.1067	65.97	3.03	-55.64%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211029	3.09	3.18	3.01	3.1	0.98%	0%	-55.46%	63298	0.1965	121.48	3.1	-54.61%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211028	2.92	3.07	2.89	3.07	5.14%	0.99%	-55.89%	37106	0.1127	69.68	3.04	-55.49%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211027	3	3.01	2.89	2.92	-3.31%	-0.68%	-58.05%	23521	0.0691	42.72	2.94	-56.95%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211026	3	3.03	2.99	3.02	0%	0.33%	-56.61%	16417	0.0494	30.54	3.01	-55.93%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211025	3.04	3.05	3	3.02	-1.31%	0%	-56.61%	26144	0.0789	48.78	3.02	-55.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211022	3.05	3.08	3.04	3.06	0.33%	0%	-56.03%	21782	0.0667	41.24	3.06	-55.2%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211021	3.09	3.09	3.05	3.05	-0.97%	-0.65%	-56.18%	16336	0.0501	30.97	3.07	-55.05%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211020	3.08	3.1	3.06	3.08	0%	0%	-55.75%	15302	0.0471	29.12	3.08	-54.9%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211019	3.1	3.1	3.08	3.08	-0.65%	-0.32%	-55.75%	19578	0.0604	37.34	3.09	-54.76%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211018	3.13	3.14	3.09	3.1	-1.27%	0%	-55.46%	21753	0.0675	41.73	3.1	-54.61%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211015	3.16	3.16	3.11	3.14	-0.95%	0.32%	-54.89%	27180	0.0852	52.67	3.13	-54.17%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211014	3.17	3.19	3.15	3.17	-0.31%	0.32%	-54.45%	13658	0.0432	26.71	3.16	-53.73%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211013	3.16	3.2	3.15	3.18	0.32%	0%	-54.31%	19428	0.0617	38.15	3.18	-53.44%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211012	3.18	3.2	3.13	3.17	-0.94%	0%	-54.45%	25093	0.0795	49.15	3.17	-53.59%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211011	3.14	3.22	3.12	3.2	1.91%	0.95%	-54.02%	42675	0.1352	83.59	3.17	-53.59%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20211008	3.07	3.14	3.07	3.14	2.28%	0.96%	-54.89%	17427	0.0542	33.51	3.11	-54.47%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210930	2.99	3.07	2.99	3.07	2.68%	1.32%	-55.89%	21842	0.0661	40.87	3.03	-55.64%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210929	3.07	3.07	2.97	2.99	-2.92%	-0.99%	-57.04%	28344	0.0857	52.98	3.02	-55.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210928	3.05	3.1	3.05	3.08	0.65%	0.33%	-55.75%	15653	0.0481	29.74	3.07	-55.05%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210927	3.21	3.23	3.05	3.06	-4.67%	-1.29%	-56.03%	49436	0.1531	94.65	3.1	-54.61%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210924	3.24	3.24	3.21	3.21	-0.93%	-0.31%	-53.88%	23961	0.0772	47.73	3.22	-52.86%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210923	3.2	3.27	3.2	3.24	1.25%	0%	-53.45%	23430	0.076	46.99	3.24	-52.56%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210922	3.19	3.22	3.16	3.2	-0.62%	0.31%	-54.02%	26293	0.084	51.93	3.19	-53.29%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210917	3.28	3.29	3.2	3.22	-1.53%	-0.62%	-53.74%	40029	0.1297	80.19	3.24	-52.56%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210916	3.31	3.32	3.27	3.27	-1.21%	-0.61%	-53.02%	29786	0.098	60.59	3.29	-51.83%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210915	3.29	3.31	3.26	3.31	0.91%	0.91%	-52.44%	32432	0.1064	65.78	3.28	-51.98%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210914	3.35	3.35	3.27	3.28	-2.09%	-0.91%	-52.87%	44347	0.1467	90.7	3.31	-51.54%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210913	3.31	3.36	3.3	3.35	1.21%	0.6%	-51.87%	41724	0.1389	85.87	3.33	-51.24%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210910	3.39	3.41	3.29	3.31	-2.36%	-0.9%	-52.44%	67929	0.227	140.34	3.34	-51.1%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210909	3.38	3.41	3.35	3.39	0%	0.3%	-51.29%	44591	0.1505	93.04	3.38	-50.51%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210908	3.29	3.41	3.28	3.39	3.04%	0.89%	-51.29%	83249	0.2799	173.04	3.36	-50.81%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210907	3.25	3.31	3.24	3.29	0.92%	0.3%	-52.73%	48382	0.1587	98.11	3.28	-51.98%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210906	3.28	3.3	3.23	3.26	-0.61%	0%	-53.16%	40048	0.1304	80.62	3.26	-52.27%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210729	3.05	3.13	3.04	3.12	2.97%	0.65%	-55.17%	28520	0.0883	54.59	3.1	-54.61%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210728	3.11	3.12	3.01	3.03	-3.19%	-0.66%	-56.47%	40483	0.1234	76.29	3.05	-55.34%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210727	3.17	3.19	3.12	3.13	-0.63%	-0.95%	-55.03%	34635	0.1096	67.76	3.16	-53.73%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210726	3.22	3.23	3.13	3.15	-2.48%	-0.63%	-54.74%	50259	0.1593	98.49	3.17	-53.59%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210723	3.33	3.34	3.19	3.23	-3.58%	-0.92%	-53.59%	84725	0.2758	170.51	3.26	-52.27%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210722	3.53	3.54	3.34	3.35	-4.83%	-1.76%	-51.87%	93852	0.3199	197.77	3.41	-50.07%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210721	3.45	3.54	3.43	3.52	2.03%	0.28%	-49.43%	55432	0.1947	120.37	3.51	-48.61%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210720	3.41	3.48	3.38	3.45	0.58%	0.58%	-50.43%	43500	0.1491	92.18	3.43	-49.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210719	3.47	3.51	3.37	3.43	-2.28%	0%	-50.72%	53252	0.1826	112.89	3.43	-49.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210716	3.48	3.57	3.46	3.51	0.86%	0%	-49.57%	59722	0.2097	129.64	3.51	-48.61%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210715	3.43	3.48	3.39	3.48	0.58%	1.46%	-50%	68833	0.2363	146.09	3.43	-49.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210714	3.55	3.59	3.45	3.46	-3.35%	-1.42%	-50.29%	86993	0.3055	188.87	3.51	-48.61%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210713	3.47	3.66	3.47	3.58	2.58%	0%	-48.56%	115773	0.4144	256.2	3.58	-47.58%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210712	3.66	3.68	3.48	3.49	-4.64%	-1.13%	-49.86%	125346	0.4429	273.82	3.53	-48.32%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210709	3.59	3.72	3.54	3.66	1.67%	1.1%	-47.41%	138550	0.5021	310.42	3.62	-47%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210708	3.52	3.65	3.47	3.6	2.27%	0.84%	-48.28%	113335	0.4045	250.08	3.57	-47.73%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210707	3.42	3.59	3.39	3.52	2.03%	0.28%	-49.43%	97078	0.3408	210.7	3.51	-48.61%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210706	3.44	3.53	3.4	3.45	0.58%	0%	-50.43%	86791	0.2997	185.29	3.45	-49.49%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210705	3.26	3.43	3.26	3.43	4.89%	1.48%	-50.72%	75829	0.2566	158.64	3.38	-50.51%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210702	3.25	3.28	3.22	3.27	0.62%	0.62%	-53.02%	39810	0.1294	80	3.25	-52.42%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210701	3.34	3.35	3.25	3.25	-2.99%	-1.22%	-53.3%	71198	0.2342	144.79	3.29	-51.83%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210630	3.33	3.38	3.33	3.35	0%	0%	-51.87%	61722	0.2069	127.91	3.35	-50.95%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210629	3.36	3.41	3.31	3.35	-0.59%	0%	-51.87%	96512	0.3236	200.06	3.35	-50.95%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210628	3.54	3.55	3.37	3.37	-5.07%	-1.75%	-51.58%	132368	0.4543	280.87	3.43	-49.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210625	3.65	3.77	3.53	3.55	-1.11%	-2.2%	-48.99%	143376	0.5209	322.04	3.63	-46.85%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210624	3.4	3.59	3.37	3.59	4.97%	1.99%	-48.42%	109317	0.3847	237.84	3.52	-48.46%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210623	3.36	3.48	3.33	3.42	1.48%	-0.29%	-50.86%	78393	0.2686	166.06	3.43	-49.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210622	3.25	3.43	3.24	3.37	3.06%	0.3%	-51.58%	95883	0.3219	199.01	3.36	-50.81%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210621	3.19	3.27	3.17	3.27	1.87%	1.55%	-53.02%	59307	0.1911	118.15	3.22	-52.86%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210618	3.22	3.27	3.19	3.21	0%	0%	-53.88%	51144	0.1643	101.58	3.21	-53%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210617	3.23	3.24	3.18	3.22	-0.31%	0%	-53.74%	43429	0.1399	86.49	3.22	-52.86%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210616	3.18	3.28	3.16	3.23	1.57%	0%	-53.59%	51544	0.1665	102.94	3.23	-52.71%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210615	3.3	3.32	3.16	3.18	-4.22%	-1.55%	-54.31%	68828	0.222	137.25	3.23	-52.71%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210611	3.34	3.44	3.27	3.32	-1.48%	-0.9%	-52.3%	86030	0.2884	178.3	3.35	-50.95%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210610	3.52	3.53	3.34	3.37	-4.26%	-0.3%	-51.58%	161357	0.5455	337.25	3.38	-50.51%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210609	3.37	3.54	3.33	3.52	4.45%	1.44%	-49.43%	161480	0.561	346.83	3.47	-49.19%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210608	3.26	3.41	3.23	3.37	3.06%	1.2%	-51.58%	108983	0.3626	224.17	3.33	-51.24%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210607	3.24	3.27	3.1	3.27	0.31%	1.87%	-53.02%	98947	0.3175	196.29	3.21	-53%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210604	3.19	3.33	3.16	3.26	2.52%	0%	-53.16%	117257	0.3826	236.54	3.26	-52.27%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210603	3.13	3.23	3.09	3.18	1.27%	0%	-54.31%	62962	0.2	123.65	3.18	-53.44%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210602	3.1	3.19	3.07	3.14	1.29%	0.32%	-54.89%	65954	0.2063	127.54	3.13	-54.17%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210601	3.02	3.13	3.01	3.1	1.97%	0.65%	-55.46%	48331	0.1487	91.93	3.08	-54.9%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210531	3.03	3.06	2.97	3.04	-0.98%	1%	-56.32%	57675	0.1737	107.39	3.01	-55.93%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210528	3.05	3.11	3.04	3.07	0.33%	-0.32%	-55.89%	48279	0.1485	91.81	3.08	-54.9%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210527	3.01	3.09	2.98	3.06	1.32%	0.66%	-56.03%	57853	0.1756	108.56	3.04	-55.49%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210526	2.99	3.03	2.98	3.02	0%	0.67%	-56.61%	45746	0.1374	84.95	3	-56.08%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210525	3.09	3.09	2.96	3.02	-0.98%	0.33%	-56.61%	81107	0.2444	151.1	3.01	-55.93%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210524	2.9	3.05	2.9	3.05	5.17%	2.01%	-56.18%	60543	0.1809	111.84	2.99	-56.22%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210521	2.93	2.95	2.88	2.9	-1.02%	-0.34%	-58.33%	55088	0.1604	99.17	2.91	-57.39%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210520	2.93	2.96	2.89	2.93	0.69%	0.34%	-57.9%	79825	0.2331	144.11	2.92	-57.25%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210519	2.9	2.97	2.86	2.91	-3.32%	0.34%	-58.19%	138993	0.4031	249.21	2.9	-57.54%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210518	3.02	3.04	3.01	3.01	-5.05%	-0.33%	-56.75%	42883	0.1293	79.94	3.02	-55.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210517	3.32	3.32	3.17	3.17	-5.09%	-0.94%	-54.45%	47988	0.1536	94.96	3.2	-53.15%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210514	3.32	3.36	3.28	3.34	-0.6%	0.6%	-52.01%	129143	0.4288	265.1	3.32	-51.39%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210513	3.35	3.5	3.35	3.36	-1.47%	-0.88%	-51.72%	212596	0.7201	445.19	3.39	-50.37%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210512	3.41	3.41	3.41	3.41	-5.01%	0%	-51.01%	14832	0.0506	31.28	3.41	-50.07%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210511	3.59	3.59	3.59	3.59	-5.03%	0%	-48.42%	9170	0.0329	20.34	3.59	-47.44%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210510	3.78	3.78	3.78	3.78	-5.03%	-0.26%	-45.69%	1109	0.0042	2.6	3.79	-44.51%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210507	3.98	3.98	3.98	3.98	-5.01%	-1.49%	-42.82%	396	0.0016	0.99	4.04	-40.85%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210506	4.19	4.19	4.19	4.19	-4.99%	-1.18%	-39.8%	872	0.0037	2.29	4.24	-37.92%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210429	4.39	4.44	4.37	4.41	-0.68%	0%	-36.64%	48665	0.2144	132.55	4.41	-35.43%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210428	4.4	4.45	4.36	4.44	0%	0.68%	-36.21%	21285	0.0939	58.05	4.41	-35.43%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210427	4.52	4.52	4.4	4.44	-1.77%	0%	-36.21%	31122	0.1381	85.38	4.44	-34.99%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210426	4.46	4.53	4.4	4.52	0.44%	0.89%	-35.06%	31517	0.1412	87.3	4.48	-34.41%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210423	4.65	4.66	4.48	4.5	-2.81%	-0.88%	-35.34%	58856	0.2674	165.32	4.54	-33.53%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210422	4.7	4.72	4.61	4.63	-1.28%	-0.64%	-33.48%	64656	0.3016	186.46	4.66	-31.77%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210421	4.97	4.98	4.66	4.69	-7.31%	-1.05%	-32.61%	134770	0.6386	394.81	4.74	-30.6%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210416	4.78	4.9	4.73	4.89	2.95%	1.03%	-29.74%	47613	0.2305	142.5	4.84	-29.14%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210415	4.72	4.77	4.62	4.75	0%	0.85%	-31.75%	37616	0.1772	109.55	4.71	-31.04%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210414	4.74	4.79	4.67	4.75	0.21%	0.42%	-31.75%	43011	0.2033	125.69	4.73	-30.75%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210413	4.8	4.81	4.71	4.74	-1.25%	-0.21%	-31.9%	24106	0.1146	70.85	4.75	-30.45%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210412	4.9	4.93	4.78	4.8	-2.04%	-1.03%	-31.03%	30172	0.1462	90.39	4.85	-28.99%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210409	4.85	4.92	4.8	4.9	0.62%	1.03%	-29.6%	35329	0.1713	105.9	4.85	-28.99%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210408	5	5.04	4.85	4.87	-2.99%	-1.42%	-30.03%	48461	0.2392	147.88	4.94	-27.67%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210407	4.98	5.03	4.93	5.02	1.21%	0.8%	-27.87%	42945	0.2137	132.12	4.98	-27.09%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210406	4.93	4.99	4.92	4.96	0.61%	0%	-28.74%	49586	0.2459	152.02	4.96	-27.38%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210402	4.93	4.97	4.87	4.93	-0.8%	0.2%	-29.17%	58626	0.2882	178.18	4.92	-27.96%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210401	5.02	5.08	4.91	4.97	-3.31%	-0.4%	-28.59%	90869	0.453	280.06	4.99	-26.94%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210330	5.74	5.75	5.46	5.48	-5.68%	-1.79%	-21.26%	156752	0.8741	540.4	5.58	-18.3%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210329	5.48	5.96	5.42	5.81	7.2%	-0.17%	-16.52%	121128	0.7044	435.49	5.82	-14.79%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20210326	5.39	5.73	5.38	5.42	-1.81%	-1.63%	-22.13%	108756	0.599	370.32	5.51	-19.33%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201215	6.46	6.54	6.35	6.39	-1.08%	-0.62%	-8.19%	19273	0.124	76.66	6.43	-5.86%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201214	6.42	6.48	6.32	6.46	0.62%	1.1%	-7.18%	13372	0.0855	52.86	6.39	-6.44%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201211	6.55	6.58	6.38	6.42	-1.08%	-0.31%	-7.76%	16530	0.1065	65.84	6.44	-5.71%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201210	6.55	6.64	6.46	6.49	-0.15%	-0.76%	-6.75%	17587	0.115	71.1	6.54	-4.25%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201209	6.51	6.54	6.45	6.5	-0.15%	0.31%	-6.61%	11998	0.0778	48.1	6.48	-5.12%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201208	6.68	6.68	6.5	6.51	-1.66%	-0.61%	-6.47%	19843	0.13	80.37	6.55	-4.1%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201207	6.65	6.79	6.62	6.62	-1.93%	-1.05%	-4.89%	28252	0.1889	116.79	6.69	-2.05%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201204	6.48	6.79	6.4	6.75	3.69%	1.5%	-3.02%	64448	0.4289	265.16	6.65	-2.64%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201203	6.58	6.58	6.46	6.51	-0.91%	0%	-6.47%	22957	0.1494	92.36	6.51	-4.69%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201202	6.61	6.68	6.52	6.57	-0.76%	-0.15%	-5.6%	26964	0.1775	109.74	6.58	-3.66%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201201	6.57	6.79	6.55	6.62	0.46%	-0.6%	-4.89%	33205	0.2211	136.69	6.66	-2.49%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201130	6.55	6.7	6.55	6.59	0%	-0.3%	-5.32%	31697	0.2095	129.52	6.61	-3.22%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201127	6.31	6.74	6.31	6.59	4.44%	0.46%	-5.32%	68842	0.4519	279.38	6.56	-3.95%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201126	6.47	6.49	6.28	6.31	-2.92%	-1.1%	-9.34%	33025	0.2106	130.2	6.38	-6.59%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201125	6.51	6.61	6.47	6.5	0.15%	-0.15%	-6.61%	22328	0.1454	89.89	6.51	-4.69%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201124	6.51	6.55	6.46	6.49	-0.76%	-0.15%	-6.75%	22160	0.144	89.03	6.5	-4.83%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201123	6.53	6.59	6.46	6.54	-0.46%	0.31%	-6.03%	33686	0.2197	135.83	6.52	-4.54%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201120	6.57	6.62	6.42	6.57	-0.45%	0.92%	-5.6%	39414	0.2564	158.52	6.51	-4.69%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201119	6.57	6.62	6.46	6.6	0.46%	0.76%	-5.17%	17976	0.1177	72.77	6.55	-4.1%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201118	6.57	6.68	6.52	6.57	-0.15%	-0.3%	-5.6%	15427	0.1016	62.81	6.59	-3.51%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201117	6.63	6.69	6.53	6.58	-2.52%	-0.15%	-5.46%	26089	0.1719	106.28	6.59	-3.51%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201116	6.54	6.9	6.42	6.75	2.12%	1.81%	-3.02%	49059	0.3252	201.05	6.63	-2.93%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201113	6.96	7	6.55	6.61	-4.76%	-0.6%	-5.03%	60413	0.4019	248.47	6.65	-2.64%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201112	7.23	7.23	6.83	6.94	-5.58%	-0.57%	-0.29%	81227	0.5671	350.6	6.98	2.2%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201111	7.1	7.63	6.75	7.35	4.7%	0.41%	5.6%	159018	1.1644	719.88	7.32	7.17%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201110	7.02	7.02	6.38	7.02	10.03%	0.14%	0.86%	65543	0.4592	283.89	7.01	2.64%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201102	7.08	7.08	6.38	6.38	-10.01%	-3.19%	-8.33%	59879	0.3946	243.96	6.59	-3.51%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201030	7.13	7.15	7.05	7.09	-0.56%	0.28%	1.87%	24502	0.1733	107.14	7.07	3.51%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201029	7.18	7.18	7.08	7.13	-1.38%	0.28%	2.44%	18940	0.1347	83.28	7.11	4.1%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201028	7.21	7.35	7.11	7.23	-0.41%	0.28%	3.88%	13687	0.0987	61.02	7.21	5.56%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201027	7.24	7.33	7.05	7.26	0.83%	1.26%	4.31%	34527	0.2475	153.01	7.17	4.98%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201026	7.32	7.34	7.14	7.2	-0.96%	0.14%	3.45%	15863	0.114	70.48	7.19	5.27%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201023	7.27	7.32	7.15	7.27	0.55%	0.41%	4.45%	21972	0.159	98.3	7.24	6%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20201022	7.24	7.27	7.13	7.23	-0.28%	0.56%	3.88%	19889	0.1431	88.47	7.19	5.27%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200909	8.08	8.18	7.96	8.02	-2.2%	-0.37%	15.23%	41752	0.3363	207.91	8.05	17.86%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200908	8.36	8.38	8.1	8.2	-1.2%	0.12%	17.82%	32509	0.2663	164.64	8.19	19.91%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200907	8.59	8.65	8.26	8.3	-4.27%	-1.19%	19.25%	77389	0.6502	401.98	8.4	22.99%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200904	8.08	8.9	8.08	8.67	4.96%	0.93%	24.57%	102347	0.8794	543.68	8.59	25.77%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200903	8.21	8.5	8	8.26	0.98%	1.23%	18.68%	45073	0.3677	227.33	8.16	19.47%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200902	8.08	8.23	8.02	8.18	0.86%	0.62%	17.53%	30585	0.2486	153.69	8.13	19.03%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200901	8.09	8.19	7.97	8.11	0.62%	0.62%	16.52%	25874	0.2086	128.96	8.06	18.01%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200831	8.29	8.33	7.98	8.06	-1.71%	-0.62%	15.8%	49974	0.4055	250.7	8.11	18.74%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200828	8.07	8.4	7.87	8.2	2.12%	0.24%	17.82%	62217	0.5089	314.62	8.18	19.77%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200827	8.36	8.45	7.96	8.03	-2.67%	-1.11%	15.37%	81173	0.6592	407.54	8.12	18.89%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200826	8.58	8.66	8.2	8.25	-2.48%	-1.32%	18.53%	141365	1.1813	730.32	8.36	22.4%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200825	8.58	8.82	8.38	8.46	-0.94%	-1.97%	21.55%	149721	1.2928	799.26	8.63	26.35%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200824	8.02	8.73	8.02	8.54	7.56%	1.18%	22.7%	207189	1.7479	1080.62	8.44	23.57%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200821	7.61	8.13	7.52	7.94	4.34%	0.63%	14.08%	128685	1.0147	627.33	7.89	15.52%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200820	7.4	7.72	7.35	7.61	2.01%	0.66%	9.34%	79659	0.6026	372.55	7.56	10.69%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200819	7.45	7.58	7.41	7.46	-0.8%	-0.4%	7.18%	50071	0.3748	231.72	7.49	9.66%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200818	7.45	7.69	7.45	7.52	1.08%	-0.27%	8.05%	63407	0.4781	295.58	7.54	10.4%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200817	7.39	7.44	7.25	7.44	1.64%	1.09%	6.9%	32316	0.238	147.14	7.36	7.76%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200814	7.29	7.34	7.23	7.32	0.55%	0.55%	5.17%	19314	0.1407	86.99	7.28	6.59%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200813	7.31	7.39	7.25	7.28	-0.82%	-0.82%	4.6%	24730	0.1815	112.21	7.34	7.47%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200812	7.18	7.38	7.15	7.34	1.94%	1.24%	5.46%	31108	0.2256	139.47	7.25	6.15%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200811	7.31	7.35	7.17	7.2	-1.5%	-0.55%	3.45%	46259	0.335	207.11	7.24	6%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200810	7.22	7.46	7.15	7.31	0.83%	-0.41%	5.03%	37011	0.2718	168.04	7.34	7.47%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200807	7.47	7.49	7.22	7.25	-2.82%	-0.96%	4.17%	46915	0.3434	212.3	7.32	7.17%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200806	7.54	7.54	7.37	7.46	-1.19%	0.13%	7.18%	48644	0.3622	223.93	7.45	9.08%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200805	7.6	7.67	7.43	7.55	-1.56%	-0.13%	8.48%	36971	0.2796	172.86	7.56	10.69%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200804	7.66	7.73	7.55	7.67	-0.13%	0.66%	10.2%	48145	0.3667	226.71	7.62	11.57%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200803	7.51	7.72	7.43	7.68	3.5%	0.92%	10.34%	66181	0.5038	311.47	7.61	11.42%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200731	7.4	7.5	7.31	7.42	0.82%	0.27%	6.61%	40682	0.3011	186.15	7.4	8.35%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200730	7.55	7.6	7.33	7.36	-2%	-1.34%	5.75%	44130	0.3291	203.46	7.46	9.22%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200729	7.43	7.55	7.22	7.51	0.54%	1.08%	7.9%	48606	0.3611	223.25	7.43	8.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200728	7.59	7.69	7.44	7.47	-2.86%	-0.93%	7.33%	58989	0.445	275.12	7.54	10.4%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200727	7.44	7.88	7.37	7.69	1.32%	0.92%	10.49%	85410	0.6507	402.29	7.62	11.57%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200724	7.63	7.85	7.27	7.59	-6.06%	1.34%	9.05%	159671	1.1962	739.54	7.49	9.66%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200723	8.56	8.57	7.7	8.08	3.72%	-2.06%	16.09%	336230	2.7745	1715.3	8.25	20.79%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200722	7.01	7.79	6.93	7.79	10.03%	5.13%	11.93%	115909	0.8585	530.76	7.41	8.49%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200721	7.01	7.09	6.83	7.08	-1.67%	1.87%	1.72%	93517	0.6497	401.67	6.95	1.76%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200720	6.89	7.23	6.87	7.2	4.65%	2.71%	3.45%	95220	0.6677	412.8	7.01	2.64%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200717	6.78	6.93	6.67	6.88	2.38%	1.03%	-1.15%	76967	0.5241	324.02	6.81	-0.29%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200716	7.29	7.3	6.56	6.72	-6.67%	-1.75%	-3.45%	116756	0.7987	493.79	6.84	0.15%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200715	7.54	7.6	7.19	7.2	-6.98%	-2.44%	3.45%	106578	0.7869	486.49	7.38	8.05%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200714	7.7	7.98	7.3	7.74	4.31%	0.65%	11.21%	228178	1.7558	1085.5	7.69	12.59%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200713	6.72	7.42	6.71	7.42	9.93%	5.4%	6.61%	105145	0.7402	457.62	7.04	3.07%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200710	6.82	6.86	6.68	6.75	-0.59%	-0.15%	-3.02%	49036	0.3313	204.82	6.76	-1.02%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200709	6.63	6.79	6.6	6.79	2.26%	1.34%	-2.44%	53231	0.3567	220.53	6.7	-1.9%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200708	6.48	6.69	6.45	6.64	1.84%	1.07%	-4.6%	61295	0.4027	248.96	6.57	-3.81%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200707	6.6	6.66	6.45	6.52	0%	-0.15%	-6.32%	50804	0.3315	204.95	6.53	-4.39%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200706	6.34	6.59	6.33	6.52	2.84%	0.62%	-6.32%	48505	0.3143	194.31	6.48	-5.12%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200703	6.33	6.38	6.32	6.34	0.16%	-0.16%	-8.91%	17250	0.1096	67.76	6.35	-7.03%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200702	6.3	6.34	6.27	6.33	0%	0.32%	-9.05%	16675	0.1052	65.04	6.31	-7.61%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200701	6.39	6.39	6.27	6.33	0.48%	0.48%	-9.05%	12870	0.0811	50.14	6.3	-7.76%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200630	6.22	6.32	6.2	6.3	1.61%	0.32%	-9.48%	13225	0.0831	51.38	6.28	-8.05%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200629	6.2	6.24	6.16	6.2	0.16%	-0.16%	-10.92%	11379	0.0707	43.71	6.21	-9.08%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200624	6.25	6.25	6.16	6.19	-0.64%	-0.16%	-11.06%	14317	0.0888	54.9	6.2	-9.22%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200623	6.22	6.27	6.2	6.23	0%	0%	-10.49%	15820	0.0986	60.96	6.23	-8.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200622	6.29	6.29	6.21	6.23	-0.32%	-0.32%	-10.49%	16444	0.1027	63.49	6.25	-8.49%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200619	6.41	6.41	6.24	6.25	-3.1%	-0.95%	-10.2%	49537	0.3124	193.14	6.31	-7.61%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200618	6.51	6.52	6.42	6.45	-0.92%	-0.46%	-7.33%	14226	0.0922	57	6.48	-5.12%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200617	6.5	6.55	6.33	6.51	0.15%	1.56%	-6.47%	32194	0.2065	127.67	6.41	-6.15%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200616	6.68	6.68	6.44	6.5	-1.22%	-0.15%	-6.61%	27282	0.1775	109.74	6.51	-4.69%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200615	6.82	6.87	6.63	6.68	-2.05%	-0.89%	-4.02%	32681	0.2202	136.14	6.74	-1.32%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200612	6.63	6.86	6.51	6.82	2.87%	1.04%	-2.01%	52188	0.3521	217.68	6.75	-1.17%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200611	6.61	6.7	6.59	6.63	-0.3%	-0.15%	-4.74%	26717	0.1775	109.74	6.64	-2.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200610	6.72	6.72	6.56	6.65	-0.6%	0.15%	-4.45%	26556	0.1762	108.93	6.64	-2.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200609	6.77	6.78	6.65	6.69	-0.89%	-0.15%	-3.88%	32640	0.2188	135.27	6.7	-1.9%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200608	6.75	6.79	6.71	6.75	-0.15%	0.15%	-3.02%	18539	0.1249	77.22	6.74	-1.32%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200605	6.81	6.88	6.73	6.76	-0.73%	-0.29%	-2.87%	26201	0.1777	109.86	6.78	-0.73%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200604	6.73	6.91	6.69	6.81	1.19%	0%	-2.16%	37022	0.252	155.8	6.81	-0.29%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200603	6.79	6.88	6.7	6.73	-0.88%	-0.44%	-3.3%	29833	0.2016	124.64	6.76	-1.02%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200602	6.78	6.82	6.7	6.79	0.15%	0.44%	-2.44%	31200	0.211	130.45	6.76	-1.02%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200601	6.81	6.82	6.71	6.78	0%	0.3%	-2.59%	44454	0.3005	185.78	6.76	-1.02%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200529	6.85	6.97	6.72	6.78	-1.74%	-0.59%	-2.59%	68773	0.4691	290.02	6.82	-0.15%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200528	6.68	6.99	6.67	6.9	2.53%	0.73%	-0.86%	91473	0.6268	387.51	6.85	0.29%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200527	6.71	6.94	6.61	6.73	0.45%	-0.15%	-3.3%	73573	0.4958	306.52	6.74	-1.32%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200526	6.36	6.75	6.36	6.7	5.35%	2.13%	-3.74%	104241	0.6838	422.75	6.56	-3.95%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200525	6.34	6.36	6.26	6.36	0.79%	0.79%	-8.62%	38875	0.2454	151.72	6.31	-7.61%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200522	6.25	6.35	6.22	6.31	0.16%	0.48%	-9.34%	27804	0.1746	107.94	6.28	-8.05%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200521	6.22	6.35	6.22	6.3	0.32%	0%	-9.48%	29226	0.1841	113.82	6.3	-7.76%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200520	6.35	6.39	6.19	6.28	-1.1%	0.32%	-9.77%	29682	0.1859	114.93	6.26	-8.35%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200519	6.3	6.39	6.25	6.35	-0.16%	0.47%	-8.76%	21293	0.1345	83.15	6.32	-7.47%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200518	6.41	6.41	6.23	6.36	-1.09%	0.79%	-8.62%	26215	0.1653	102.19	6.31	-7.61%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200515	6.06	6.54	6.05	6.43	6.11%	2.55%	-7.61%	33949	0.2127	131.5	6.27	-8.2%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200514	6.13	6.13	6.05	6.06	-1.46%	-0.33%	-12.93%	12632	0.0768	47.48	6.08	-10.98%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200513	6.08	6.39	6.06	6.15	0.16%	-0.49%	-11.64%	36331	0.2245	138.79	6.18	-9.52%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200512	6.2	6.2	6.06	6.14	-0.81%	0.33%	-11.78%	23233	0.1421	87.85	6.12	-10.4%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200511	6.25	6.25	6.12	6.19	-0.32%	0.16%	-11.06%	23584	0.1457	90.08	6.18	-9.52%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200508	6.17	6.25	6.15	6.21	0%	0%	-10.78%	18064	0.1122	69.37	6.21	-9.08%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200507	6.2	6.23	6.1	6.21	0.16%	0.49%	-10.78%	18263	0.1128	69.74	6.18	-9.52%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200506	6.15	6.21	6.12	6.2	0.16%	0.65%	-10.92%	16374	0.1009	62.38	6.16	-9.81%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200430	6.13	6.25	6.02	6.19	1.64%	0.81%	-11.06%	19594	0.1204	74.44	6.14	-10.1%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200429	5.96	6.2	5.96	6.09	-0.98%	-0.65%	-12.5%	12280	0.0753	46.55	6.13	-10.25%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200428	6.27	6.27	5.95	6.15	-1.28%	0.33%	-11.64%	25740	0.1579	97.62	6.13	-10.25%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200427	6.34	6.37	6.21	6.23	-1.11%	-0.95%	-10.49%	21742	0.1367	84.51	6.29	-7.91%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200424	6.55	6.55	6.26	6.3	-3.67%	-0.94%	-9.48%	33094	0.2105	130.14	6.36	-6.88%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200423	6.72	6.8	6.51	6.54	-0.3%	-1.65%	-6.03%	49551	0.3294	203.65	6.65	-2.64%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200422	6.49	6.62	6.42	6.56	0.46%	0.77%	-5.75%	28904	0.1881	116.29	6.51	-4.69%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200421	6.37	6.57	6.3	6.53	2.19%	1.56%	-6.18%	44476	0.2862	176.94	6.43	-5.86%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200420	6.27	6.41	6.22	6.39	2.08%	1.11%	-8.19%	31034	0.1962	121.3	6.32	-7.47%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200417	6.25	6.39	6.21	6.26	0.16%	-0.16%	-10.06%	18582	0.1166	72.09	6.27	-8.2%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200416	6.34	6.34	6.2	6.25	-0.48%	0.16%	-10.2%	14988	0.0935	57.81	6.24	-8.64%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200415	6.43	6.43	6.23	6.28	-0.32%	0%	-9.77%	13115	0.0824	50.94	6.28	-8.05%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200414	6.11	6.34	6.11	6.3	1.45%	1.12%	-9.48%	23650	0.1474	91.13	6.23	-8.78%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200413	6.23	6.25	6.13	6.21	0.32%	0.32%	-10.78%	13012	0.0805	49.77	6.19	-9.37%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200410	6.36	6.36	6.14	6.19	-2.37%	-0.32%	-11.06%	22530	0.14	86.55	6.21	-9.08%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200409	6.34	6.44	6.32	6.34	-0.31%	-0.31%	-8.91%	22955	0.1461	90.32	6.36	-6.88%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200408	6.22	6.38	6.18	6.36	1.92%	1.27%	-8.62%	26971	0.1693	104.67	6.28	-8.05%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200407	6.09	6.28	6.06	6.24	4%	0.81%	-10.34%	38279	0.2368	146.4	6.19	-9.37%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200403	6.13	6.13	6	6	-1.48%	-0.83%	-13.79%	17655	0.1068	66.03	6.05	-11.42%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200402	6.12	6.12	5.98	6.09	0.5%	0.66%	-12.5%	19646	0.1189	73.51	6.05	-11.42%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200401	5.95	6.09	5.95	6.06	0.33%	0.66%	-12.93%	16522	0.0994	61.45	6.02	-11.86%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200331	6.06	6.11	5.96	6.04	-0.49%	0.33%	-13.22%	21138	0.1273	78.7	6.02	-11.86%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200324	6.12	6.2	6	6.17	2.66%	1.31%	-11.35%	24272	0.1479	91.44	6.09	-10.83%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200323	6	6.2	5.88	6.01	-0.66%	-0.83%	-13.65%	40880	0.2477	153.14	6.06	-11.27%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200320	6.01	6.09	5.9	6.05	0.83%	0.83%	-13.07%	31642	0.1897	117.28	6	-12.15%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200319	6.25	6.29	5.9	6	-3.23%	-0.5%	-13.79%	57047	0.3439	212.61	6.03	-11.71%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200318	6.65	6.65	6.2	6.2	-5.34%	-3.43%	-10.92%	58231	0.3737	231.04	6.42	-6%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200317	6.7	6.7	5.84	6.55	0.92%	0.31%	-5.89%	35610	0.2325	143.74	6.53	-4.39%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200316	6.71	6.94	6.48	6.49	-3.13%	-3.85%	-6.75%	44830	0.3028	187.2	6.75	-1.17%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200313	6.56	6.7	6.3	6.7	-0.3%	3.08%	-3.74%	31762	0.2066	127.73	6.5	-4.83%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200312	6.85	6.85	6.65	6.72	-1.32%	-0.3%	-3.45%	30042	0.2026	125.26	6.74	-1.32%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200311	7.09	7.12	6.81	6.81	-2.16%	-2.16%	-2.16%	44423	0.3093	191.22	6.96	1.9%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200310	6.52	6.99	6.47	6.96	4.66%	3.88%	0%	49678	0.333	205.87	6.7	-1.9%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200309	6.64	6.89	6.51	6.65	-1.04%	-0.89%	-4.45%	40371	0.2707	167.36	6.71	-1.76%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200306	6.67	7	6.67	6.72	-1.47%	-1.32%	-3.45%	49572	0.3377	208.78	6.81	-0.29%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200305	6.86	6.88	6.66	6.82	0.29%	1.04%	-2.01%	55267	0.3729	230.54	6.75	-1.17%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200304	6.31	6.82	6.24	6.8	6.92%	2.87%	-2.3%	70253	0.4644	287.11	6.61	-3.22%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200303	6.49	6.58	6.32	6.36	-0.16%	-1.55%	-8.62%	36928	0.2384	147.39	6.46	-5.42%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200302	5.99	6.4	5.99	6.37	6.34%	1.76%	-8.48%	47352	0.2962	183.12	6.26	-8.35%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200228	6.11	6.21	5.97	5.99	-5.67%	-1.32%	-13.94%	47496	0.2885	178.36	6.07	-11.13%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200227	6.46	6.46	6.27	6.35	-0.94%	0%	-8.76%	31225	0.1983	122.6	6.35	-7.03%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200226	6.28	6.53	6.25	6.41	1.1%	-0.16%	-7.9%	37650	0.2416	149.37	6.42	-6%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200225	6.35	6.42	6.16	6.34	-2.46%	0.63%	-8.91%	29757	0.1875	115.92	6.3	-7.76%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200224	6.51	6.53	6.38	6.5	-0.15%	0.62%	-6.61%	19679	0.1271	78.58	6.46	-5.42%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200221	6.5	6.56	6.43	6.51	0.31%	0.15%	-6.47%	14706	0.0956	59.1	6.5	-4.83%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200220	6.42	6.49	6.35	6.49	1.41%	0.93%	-6.75%	18996	0.1221	75.49	6.43	-5.86%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200219	6.37	6.52	6.3	6.4	-0.47%	-0.31%	-8.05%	20738	0.1332	82.35	6.42	-6%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200218	6.24	6.43	6.24	6.43	2.88%	1.26%	-7.61%	25196	0.16	98.92	6.35	-7.03%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200217	6.1	6.27	6.04	6.25	3.65%	0.97%	-10.2%	21990	0.1361	84.14	6.19	-9.37%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200214	6.04	6.13	6	6.03	-0.66%	-0.5%	-13.36%	14577	0.0883	54.59	6.06	-11.27%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200213	6.17	6.24	6.05	6.07	-2.25%	-0.98%	-12.79%	15896	0.0975	60.28	6.13	-10.25%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200212	6.14	6.22	6.12	6.21	0.98%	0.49%	-10.78%	15588	0.0963	59.54	6.18	-9.52%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200211	6.2	6.22	6.13	6.15	-0.32%	-0.16%	-11.64%	12297	0.0758	46.86	6.16	-9.81%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200210	6.05	6.18	6.01	6.17	1.48%	0.98%	-11.35%	12376	0.0756	46.74	6.11	-10.54%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200207	5.94	6.08	5.91	6.08	2.01%	1%	-12.64%	24086	0.1449	89.58	6.02	-11.86%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200206	5.87	5.99	5.81	5.96	1.53%	0.68%	-14.37%	24852	0.147	90.88	5.92	-13.32%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200205	5.8	6.01	5.79	5.87	0.34%	-0.68%	-15.66%	27573	0.163	100.77	5.91	-13.47%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200204	5.6	6.08	5.59	5.85	-5.19%	0.52%	-15.95%	36167	0.2104	130.08	5.82	-14.79%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200203	6.17	6.17	6.17	6.17	-9.93%	0%	-11.35%	7515	0.0464	28.69	6.17	-9.66%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200123	7.24	7.24	6.8	6.85	-4.73%	-2%	-1.58%	29005	0.2028	125.38	6.99	2.34%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200122	7.08	7.22	7.08	7.19	0.84%	0.28%	3.3%	27759	0.1989	122.97	7.17	4.98%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200121	7.05	7.41	7.04	7.13	0.71%	-1.52%	2.44%	50724	0.3673	227.08	7.24	6%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200120	6.97	7.14	6.91	7.08	1.43%	0.57%	1.72%	16700	0.1176	72.7	7.04	3.07%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200117	7.02	7.07	6.95	6.98	-0.29%	-0.29%	0.29%	13505	0.0946	58.49	7	2.49%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200116	7.15	7.15	6.98	7	-1.27%	-0.71%	0.57%	16397	0.1156	71.47	7.05	3.22%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200115	7.14	7.14	7.02	7.09	-0.7%	0.28%	1.87%	14942	0.1056	65.29	7.07	3.51%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200114	7.17	7.17	7.09	7.14	0.28%	0.28%	2.59%	16012	0.114	70.48	7.12	4.25%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200113	7.14	7.17	7.05	7.12	-0.28%	0.28%	2.3%	21410	0.152	93.97	7.1	3.95%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200110	7.09	7.14	7.05	7.14	0.99%	0.42%	2.59%	24770	0.176	108.81	7.11	4.1%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200109	7.05	7.14	7.03	7.07	0.86%	-0.14%	1.58%	21577	0.1528	94.47	7.08	3.66%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200108	7.04	7.1	6.96	7.01	-0.85%	-0.43%	0.72%	28822	0.203	125.5	7.04	3.07%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200107	7	7.08	6.98	7.07	1%	0.28%	1.58%	28575	0.2015	124.57	7.05	3.22%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200106	6.96	7.07	6.95	7	-0.28%	-0.14%	0.57%	27466	0.1925	119.01	7.01	2.64%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200103	6.98	7.05	6.94	7.02	0.72%	0.43%	0.86%	19957	0.1394	86.18	6.99	2.34%	6.82	0%	6.81	0%	6.96	0%	-0.25%
20200102	6.95	7.09	6.88	6.97	1.46%	0%	0.14%	31117	0.2168	134.03	6.97	2.05%	6.82	0%	6.81	0%	6.96	0%	-0.25%