围海股份(002586)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.96	2.98	2.92	2.94	0%	0%	-8.13%	27304	0.0804	29.93	2.94	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230927	2.99	3.01	2.93	2.94	-1.34%	-0.68%	-8.13%	80692	0.2389	89.67	2.96	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230926	2.86	2.98	2.84	2.98	4.93%	1.02%	-6.88%	135179	0.3992	158.65	2.95	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230925	2.85	2.9	2.82	2.84	0%	-0.35%	-11.25%	29256	0.0834	38.73	2.85	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230922	2.82	2.91	2.77	2.84	1.07%	-0.7%	-11.25%	52685	0.1506	73.24	2.86	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230921	2.92	2.92	2.8	2.81	-2.43%	-1.75%	-12.19%	62974	0.1804	91.66	2.86	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230920	2.75	2.88	2.73	2.88	5.11%	1.41%	-10%	63356	0.1797	92.46	2.84	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230919	2.76	2.77	2.73	2.74	-1.08%	0%	-14.38%	26321	0.0721	37.48	2.74	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230918	2.77	2.8	2.76	2.77	-1.07%	0%	-13.44%	21122	0.0586	28.92	2.77	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230915	2.79	2.81	2.71	2.8	0.36%	1.08%	-12.5%	37535	0.1039	49.92	2.77	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230914	2.82	2.82	2.76	2.79	-0.36%	0.72%	-12.81%	14055	0.039	18.48	2.77	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230913	2.77	2.82	2.75	2.8	1.08%	0.72%	-12.5%	26310	0.0732	34.02	2.78	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230912	2.8	2.8	2.77	2.77	-0.72%	-0.36%	-13.44%	9448	0.0263	11.78	2.78	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230911	2.78	2.81	2.78	2.79	-0.36%	-0.36%	-12.81%	10010	0.028	10.76	2.8	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230908	2.77	2.82	2.72	2.8	1.08%	1.45%	-12.5%	26020	0.0719	25.04	2.76	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230907	2.83	2.83	2.76	2.77	-1.77%	-0.72%	-13.44%	19020	0.053	18.04	2.79	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230906	2.87	2.87	2.8	2.82	-0.7%	-0.35%	-11.88%	15388	0.0435	14.72	2.83	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230905	2.89	2.89	2.82	2.84	-1.73%	0%	-11.25%	23287	0.0662	22.3	2.84	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230904	2.87	2.89	2.83	2.89	1.05%	0.7%	-9.69%	21127	0.0606	20.87	2.87	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230901	2.93	2.94	2.85	2.86	-0.69%	-1.38%	-10.63%	50420	0.1462	51.34	2.9	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230831	2.89	2.9	2.85	2.88	-0.69%	0%	-10%	17112	0.0492	17.67	2.88	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230830	2.9	2.94	2.86	2.9	-1.69%	0.35%	-9.38%	40195	0.116	41.71	2.89	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230829	2.87	2.98	2.85	2.95	3.51%	0.68%	-7.81%	83291	0.2438	190.49	2.93	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230828	2.75	2.85	2.71	2.85	5.17%	2.52%	-10.94%	64945	0.1805	170.36	2.78	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230825	2.67	2.71	2.62	2.71	1.5%	1.88%	-15.31%	29150	0.0775	34.61	2.66	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230824	2.67	2.69	2.64	2.67	-0.37%	0.38%	-16.56%	27662	0.0736	32.65	2.66	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230823	2.72	2.72	2.66	2.68	-1.47%	-0.37%	-16.25%	17375	0.0467	21.07	2.69	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230822	2.77	2.78	2.69	2.72	-2.16%	0%	-15%	33409	0.0908	42.19	2.72	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230821	2.8	2.82	2.76	2.78	-0.71%	-0.36%	-13.13%	22452	0.0626	28.98	2.79	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230818	2.79	2.85	2.77	2.8	0.36%	-0.36%	-12.5%	24677	0.0693	30.15	2.81	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230817	2.78	2.8	2.75	2.79	0%	0.36%	-12.81%	18009	0.05	20.21	2.78	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230816	2.79	2.82	2.75	2.79	0.72%	0%	-12.81%	22657	0.0631	22.98	2.79	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230815	2.78	2.83	2.76	2.77	-0.36%	-0.72%	-13.44%	19933	0.0556	16.17	2.79	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230814	2.73	2.84	2.7	2.78	1.09%	-0.36%	-13.13%	35655	0.0995	27.56	2.79	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230811	2.83	2.83	2.71	2.75	-2.83%	-0.36%	-14.06%	39159	0.1082	29.71	2.76	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230810	2.85	2.86	2.8	2.83	-0.35%	0.35%	-11.56%	20667	0.0583	30.64	2.82	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230809	2.84	2.88	2.82	2.84	1.07%	-0.35%	-11.25%	24972	0.0712	35.99	2.85	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230808	2.87	2.87	2.8	2.81	-2.09%	-1.06%	-12.19%	29607	0.084	20.63	2.84	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230807	2.89	2.95	2.86	2.87	-0.35%	-1.03%	-10.31%	39427	0.1142	26.9	2.9	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230804	2.87	2.92	2.84	2.88	0.7%	0%	-10%	33530	0.0965	23.16	2.88	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230803	2.9	2.92	2.86	2.86	-2.05%	-0.69%	-10.63%	31326	0.0902	22.11	2.88	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230802	2.87	2.94	2.84	2.92	2.1%	0.69%	-8.75%	74731	0.217	55.09	2.9	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230801	2.71	2.86	2.69	2.86	5.15%	2.14%	-10.63%	99700	0.2788	82.64	2.8	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230731	2.71	2.77	2.7	2.72	0%	0%	-15%	41919	0.1139	34.71	2.72	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230728	2.65	2.74	2.62	2.72	0.74%	1.49%	-15%	81252	0.2178	64.65	2.68	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230727	2.73	2.74	2.68	2.7	0%	-0.37%	-15.63%	43354	0.1173	33.42	2.71	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230726	2.8	2.82	2.69	2.7	-3.23%	-0.74%	-15.63%	73557	0.2001	55.14	2.72	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230725	2.88	2.9	2.76	2.79	-3.46%	-1.41%	-12.81%	57923	0.1639	42.3	2.83	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230724	2.91	2.91	2.84	2.89	-0.34%	0.35%	-9.69%	9862	0.0284	7.03	2.88	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230721	2.91	2.94	2.89	2.9	-0.68%	-0.34%	-9.38%	11115	0.0323	7.03	2.91	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230720	2.94	2.98	2.91	2.92	0.34%	-0.34%	-8.75%	18169	0.0533	10.24	2.93	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230719	2.88	2.91	2.88	2.91	1.04%	0.34%	-9.06%	6960	0.0202	3.43	2.9	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230718	2.93	2.94	2.87	2.88	-2.04%	-0.69%	-10%	17204	0.0499	6.98	2.9	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230717	2.94	2.97	2.87	2.94	-0.68%	0.68%	-8.13%	39208	0.1145	14.53	2.92	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230714	2.98	2.99	2.93	2.96	-0.67%	0%	-7.5%	9757	0.0289	3.03	2.96	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230713	2.98	3	2.95	2.98	-0.33%	0.34%	-6.88%	16035	0.0476	4.6	2.97	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230712	3.05	3.05	2.98	2.99	-0.66%	-0.33%	-6.56%	25562	0.0766	40.12	3	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230711	2.9	3.02	2.9	3.01	3.79%	1.01%	-5.94%	60559	0.1807	15.95	2.98	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230710	2.96	2.96	2.9	2.9	-1.36%	-0.68%	-9.38%	14738	0.043	20.75	2.92	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230707	2.93	2.97	2.92	2.94	0%	0%	-8.13%	15996	0.0471	19.06	2.94	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230706	2.97	2.98	2.94	2.94	-1.67%	-0.34%	-8.13%	23068	0.0681	5.32	2.95	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230705	3.01	3.02	2.94	2.99	0.34%	0.34%	-6.56%	35667	0.1062	38.84	2.98	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230704	2.96	2.99	2.87	2.98	1.36%	1.71%	-6.88%	42039	0.1233	10.9	2.93	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230703	2.98	3.02	2.93	2.94	0.34%	-1.01%	-8.13%	62937	0.1869	16.93	2.97	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230630	2.83	2.97	2.82	2.93	3.17%	0.69%	-8.44%	74383	0.2164	22.72	2.91	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230629	2.7	2.85	2.69	2.84	1.07%	2.16%	-11.25%	83693	0.2327	26.93	2.78	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230628	2.97	3	2.81	2.81	-5.07%	-2.43%	-12.19%	56597	0.1631	20.34	2.88	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230627	2.94	3.02	2.88	2.96	1.02%	0.68%	-7.5%	71002	0.2088	27.68	2.94	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230626	2.95	3.08	2.92	2.93	0%	-2.33%	-8.44%	142090	0.4261	63.04	3	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230621	2.78	2.93	2.78	2.93	5.02%	1.38%	-8.44%	40099	0.1159	23.53	2.89	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230620	2.85	2.86	2.73	2.79	-0.36%	0%	-12.81%	97375	0.2718	55.32	2.79	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230619	2.7	2.8	2.7	2.8	4.87%	1.08%	-12.5%	50107	0.139	30.09	2.77	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230616	2.58	2.67	2.56	2.67	5.12%	0.75%	-16.56%	78033	0.2065	46.94	2.65	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230615	2.56	2.57	2.48	2.54	-0.39%	0.79%	-20.63%	68226	0.1717	42.95	2.52	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230614	2.43	2.55	2.41	2.55	4.94%	0.79%	-20.31%	133594	0.338	90.03	2.53	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230613	2.41	2.47	2.33	2.43	0.41%	1.67%	-24.06%	92234	0.2203	61.51	2.39	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230612	2.56	2.56	2.42	2.42	-5.1%	-1.63%	-24.38%	84037	0.2064	59.62	2.46	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230609	2.63	2.64	2.53	2.55	-3.04%	-0.78%	-20.31%	59991	0.1542	47.84	2.57	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230608	2.68	2.69	2.61	2.63	-1.5%	-0.38%	-17.81%	35854	0.0945	34.78	2.64	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230607	2.61	2.7	2.6	2.67	1.52%	0.38%	-16.56%	44911	0.1194	43.81	2.66	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230606	2.65	2.73	2.61	2.63	-0.38%	-1.13%	-17.81%	59502	0.1583	58.02	2.66	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230605	2.55	2.69	2.53	2.64	0.76%	1.54%	-17.5%	73116	0.1904	69.76	2.6	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230602	2.61	2.64	2.53	2.62	0.38%	1.16%	-18.13%	72233	0.1872	70.28	2.59	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230601	2.63	2.64	2.56	2.61	-0.76%	0.38%	-18.44%	46807	0.1218	68.38	2.6	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230531	2.54	2.67	2.54	2.63	3.54%	0%	-17.81%	75263	0.1983	114.12	2.63	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230530	2.61	2.66	2.48	2.54	-2.68%	-0.78%	-20.63%	65010	0.1662	72.33	2.56	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230529	2.73	2.78	2.61	2.61	-5.09%	-1.51%	-18.44%	81612	0.2165	92.04	2.65	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230526	2.84	2.84	2.73	2.75	-0.72%	-1.43%	-14.06%	25449	0.0709	28.13	2.79	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230525	2.77	2.8	2.7	2.77	0%	0.73%	-13.44%	40902	0.1123	38.07	2.75	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230524	2.87	2.9	2.76	2.77	-4.48%	-1.77%	-13.44%	51562	0.1456	40.33	2.82	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230523	2.77	2.91	2.71	2.9	4.69%	1.4%	-9.38%	68563	0.1959	55.94	2.86	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230522	2.72	2.79	2.71	2.77	1.84%	1.09%	-13.44%	35345	0.097	29.07	2.74	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230519	2.82	2.82	2.71	2.72	-3.55%	-0.73%	-15%	34006	0.0933	27.79	2.74	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230518	2.8	2.86	2.79	2.82	-0.35%	0%	-11.88%	29830	0.0842	23.61	2.82	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230517	2.78	2.88	2.7	2.83	1.07%	0.71%	-11.56%	51847	0.1456	35.58	2.81	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230516	2.94	2.94	2.8	2.8	-5.08%	-0.71%	-12.5%	78030	0.2201	51.75	2.82	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230515	2.98	3.02	2.91	2.95	-3.59%	0%	-7.81%	117817	0.3473	78.74	2.95	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230510	2.7	2.87	2.68	2.87	5.13%	1.77%	-10.31%	104938	0.2956	99.83	2.82	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230509	2.69	2.89	2.69	2.73	-0.73%	-1.44%	-14.69%	270725	0.75	168.41	2.77	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230508	2.75	2.75	2.75	2.75	-4.84%	0%	-14.06%	7679	0.0211	5.24	2.75	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230505	2.89	2.89	2.89	2.89	-4.93%	0%	-9.69%	5671	0.0164	3.93	2.89	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230428	3.04	3.04	3.04	3.04	-5%	0%	-5%	26089	0.0793	18.43	3.04	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230427	3.28	3.32	3.2	3.2	-5.04%	-0.31%	0%	80724	0.2592	60.13	3.21	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230426	3.56	3.56	3.37	3.37	-5.07%	-0.59%	5.31%	114135	0.3868	96.29	3.39	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230425	3.64	3.67	3.46	3.55	-2.47%	0.28%	10.94%	80915	0.2867	74.36	3.54	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230424	3.6	3.73	3.54	3.64	0%	0.28%	13.75%	74721	0.2709	74.13	3.63	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230421	3.86	3.86	3.64	3.64	-4.71%	-2.15%	13.75%	93390	0.3471	97.87	3.72	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230420	3.64	3.82	3.53	3.82	4.95%	3.52%	19.38%	124797	0.4611	142.03	3.69	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230419	3.74	3.74	3.55	3.64	-2.67%	0.83%	13.75%	82428	0.2973	97.92	3.61	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230418	3.8	3.82	3.74	3.74	-1.58%	-0.8%	16.88%	29198	0.1102	34.4	3.77	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230417	3.82	3.82	3.77	3.8	-0.78%	0.26%	18.75%	25047	0.0949	27.91	3.79	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230414	3.85	3.86	3.82	3.83	-0.52%	0%	19.69%	23312	0.0894	25.22	3.83	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230413	3.9	3.91	3.84	3.85	-1.28%	-0.52%	20.31%	30098	0.1165	31.56	3.87	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230412	3.85	3.92	3.81	3.9	1.3%	0.78%	21.88%	36025	0.1393	37.4	3.87	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230411	3.88	3.88	3.81	3.85	-0.77%	0.52%	20.31%	23522	0.0901	24.92	3.83	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230410	3.89	3.95	3.85	3.88	0.78%	0%	21.25%	41372	0.1607	43.4	3.88	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230407	3.85	3.89	3.82	3.85	0.79%	0%	20.31%	20138	0.0776	21.22	3.85	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230406	3.93	3.97	3.82	3.82	-4.26%	-1.04%	19.38%	65659	0.2534	69.53	3.86	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230404	4.06	4.17	3.97	3.99	-1.24%	-1.72%	24.69%	75561	0.3065	88.66	4.06	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230403	3.87	4.04	3.85	4.04	4.94%	1.25%	26.25%	67468	0.2695	87.94	3.99	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230331	3.78	3.85	3.73	3.85	1.85%	1.32%	20.31%	54565	0.2073	72.54	3.8	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230330	3.92	3.93	3.72	3.78	-3.57%	-0.53%	18.13%	69656	0.2649	97.39	3.8	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230329	4.06	4.06	3.83	3.92	-2.49%	0.26%	22.5%	42990	0.1681	64.4	3.91	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230328	4.06	4.06	4	4.02	-0.99%	0%	25.63%	19775	0.0795	30.81	4.02	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230327	4.18	4.18	4	4.06	-2.64%	-0.25%	26.88%	51769	0.2108	76.22	4.07	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230324	4.21	4.21	4.15	4.17	-0.95%	0%	30.31%	22340	0.0931	35.38	4.17	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230323	4.22	4.22	4.18	4.21	-0.24%	0.48%	31.56%	14762	0.0618	47.57	4.19	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230322	4.23	4.25	4.19	4.22	0%	0.24%	31.88%	17387	0.0732	26.47	4.21	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230321	4.22	4.22	4.19	4.22	0.72%	0.24%	31.88%	12412	0.0522	18.52	4.21	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230320	4.2	4.23	4.14	4.19	0%	0.24%	30.94%	24807	0.1038	35.62	4.18	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230317	4.2	4.2	4.16	4.19	0.48%	0.24%	30.94%	23669	0.0989	33.13	4.18	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230316	4.24	4.29	4.16	4.17	-1.65%	-0.71%	30.31%	27440	0.1152	37.49	4.2	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230315	4.21	4.29	4.19	4.24	1.19%	0%	32.5%	29755	0.1261	38.12	4.24	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230314	4.3	4.31	4.11	4.19	-3.01%	-0.24%	30.94%	47026	0.1974	59.72	4.2	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230313	4.36	4.36	4.28	4.32	-1.14%	0.23%	35%	25678	0.1107	35.28	4.31	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230310	4.44	4.44	4.34	4.37	-2.02%	0.23%	36.56%	35511	0.155	47.84	4.36	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230309	4.48	4.5	4.41	4.46	-0.67%	0.45%	39.38%	21048	0.0934	29.97	4.44	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230308	4.35	4.52	4.34	4.49	2.98%	1.13%	40.31%	37498	0.1664	50.21	4.44	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230307	4.37	4.42	4.35	4.36	-0.91%	-0.46%	36.25%	27110	0.1187	35.93	4.38	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230306	4.42	4.43	4.37	4.4	-0.68%	0%	37.5%	35853	0.1576	45.84	4.4	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230303	4.42	4.46	4.4	4.43	0%	0.23%	38.44%	36640	0.1621	44.38	4.42	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230302	4.45	4.45	4.4	4.43	0%	0.23%	38.44%	39734	0.1756	45.63	4.42	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230301	4.42	4.44	4.4	4.43	0.23%	0.23%	38.44%	19980	0.0883	20.24	4.42	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230228	4.38	4.43	4.37	4.42	0.45%	0.68%	38.13%	21931	0.0963	18.23	4.39	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230227	4.56	4.56	4.36	4.4	-1.79%	-0.45%	37.5%	40809	0.1805	32.91	4.42	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230224	4.49	4.51	4.46	4.48	-1.1%	0%	40%	13362	0.0599	10.8	4.48	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230223	4.55	4.55	4.37	4.53	0.22%	2.03%	41.56%	50546	0.2244	38.96	4.44	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230222	4.56	4.56	4.5	4.52	-1.09%	0%	41.25%	12730	0.0576	9.7	4.52	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230221	4.47	4.61	4.47	4.57	1.78%	0.44%	42.81%	26131	0.1189	18.89	4.55	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230220	4.45	4.51	4.41	4.49	0%	0.9%	40.31%	28116	0.125	20.05	4.45	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230217	4.56	4.56	4.47	4.49	-0.88%	-0.44%	40.31%	23717	0.107	17.63	4.51	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230216	4.58	4.6	4.52	4.53	-1.09%	-0.22%	41.56%	27921	0.1268	20.52	4.54	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230215	4.6	4.64	4.54	4.58	-0.43%	-0.22%	43.13%	25235	0.1158	20.01	4.59	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230214	4.58	4.74	4.58	4.6	0.22%	-0.65%	43.75%	33730	0.1561	29.91	4.63	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230213	4.66	4.66	4.58	4.59	-1.5%	-0.43%	43.44%	39660	0.1827	33.59	4.61	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230210	4.69	4.69	4.6	4.66	-0.85%	0.43%	45.63%	27953	0.1297	23.14	4.64	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230209	4.71	4.73	4.66	4.7	-0.21%	0.21%	46.88%	30167	0.1416	25.09	4.69	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230208	4.61	4.73	4.53	4.71	2.61%	1.29%	47.19%	62993	0.2931	51.14	4.65	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230207	4.62	4.69	4.54	4.59	-1.71%	-0.43%	43.44%	33557	0.1548	27.78	4.61	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230206	4.68	4.72	4.63	4.67	-0.85%	0%	45.94%	24899	0.1163	19.21	4.67	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230203	4.6	4.74	4.58	4.71	1.73%	0.64%	47.19%	45335	0.2122	34.61	4.68	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230202	4.52	4.64	4.49	4.63	3.12%	1.09%	44.69%	52536	0.2408	41.15	4.58	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230201	4.42	4.52	4.33	4.49	2.98%	1.13%	40.31%	48112	0.2134	37.98	4.44	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230131	4.45	4.45	4.33	4.36	-1.58%	-0.46%	36.25%	29138	0.1277	22.98	4.38	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230130	4.53	4.54	4.43	4.43	-0.45%	-0.89%	38.44%	32447	0.145	26.51	4.47	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230120	4.3	4.47	4.27	4.45	3.49%	1.14%	39.06%	43681	0.192	35.47	4.4	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230119	4.3	4.39	4.3	4.3	-5.08%	-0.23%	34.38%	90867	0.392	195.89	4.31	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230118	4.52	4.54	4.5	4.53	0.22%	0%	41.56%	8773	0.0397	7.08	4.53	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230117	4.57	4.57	4.47	4.52	-0.66%	0%	41.25%	20069	0.0907	16.12	4.52	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230116	4.59	4.6	4.5	4.55	0.89%	0%	42.19%	21376	0.0972	18.45	4.55	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230113	4.55	4.59	4.47	4.51	-0.88%	-0.22%	40.94%	14861	0.0672	12.68	4.52	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230112	4.63	4.67	4.52	4.55	-1.94%	-0.66%	42.19%	30461	0.1396	26.04	4.58	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230111	4.66	4.67	4.46	4.64	-0.43%	1.53%	45%	47303	0.2164	39.05	4.57	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230110	4.77	4.78	4.64	4.66	-2.51%	-0.64%	45.63%	41164	0.1932	34.61	4.69	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230109	4.76	4.79	4.7	4.78	0.42%	0.42%	49.38%	28450	0.1355	24.11	4.76	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230106	4.77	4.79	4.69	4.76	0.42%	0.42%	48.75%	28588	0.1354	24.19	4.74	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230105	4.81	4.81	4.7	4.74	-1.04%	0%	48.13%	33911	0.1606	29.09	4.74	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230104	4.75	4.85	4.72	4.79	1.05%	0.21%	49.69%	29613	0.1416	26.3	4.78	0%	3.18	0%	3.25	0%	3.2	0%	0%
20230103	4.71	4.77	4.7	4.74	0.42%	0%	48.13%	29154	0.1381	25.33	4.74	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221230	4.83	4.9	4.63	4.72	-1.46%	-0.42%	47.5%	62303	0.2951	122.39	4.74	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221229	4.76	4.82	4.7	4.79	-0.62%	0.42%	49.69%	30337	0.1446	23.4	4.77	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221228	4.95	4.95	4.81	4.82	-2.23%	-0.62%	50.63%	45283	0.2197	34.57	4.85	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221227	4.9	4.95	4.9	4.93	0%	0.2%	54.06%	28514	0.1404	22.02	4.92	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221226	4.89	4.94	4.85	4.93	1.02%	0.61%	54.06%	36928	0.1809	27.15	4.9	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221223	4.81	4.9	4.81	4.88	0.21%	0.21%	52.5%	38527	0.1875	26.41	4.87	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221222	4.78	4.93	4.7	4.87	2.74%	0.83%	52.19%	76664	0.3706	48.17	4.83	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221221	4.65	4.74	4.64	4.74	1.72%	1.07%	48.13%	32831	0.1541	17.56	4.69	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221220	4.75	4.79	4.6	4.66	-1.27%	-0.43%	45.63%	57399	0.2687	28.55	4.68	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221219	4.66	4.82	4.61	4.72	1.51%	0%	47.5%	50574	0.2387	24.08	4.72	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221216	4.88	4.89	4.64	4.65	-4.71%	-0.85%	45.31%	93590	0.4392	41.08	4.69	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221215	5	5	4.85	4.88	-2.2%	-0.81%	52.5%	50156	0.2466	22.63	4.92	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221214	4.97	4.99	4.94	4.99	0.4%	0.4%	55.94%	30067	0.1494	48.64	4.97	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221213	4.98	5.07	4.92	4.97	-0.4%	-0.2%	55.31%	81019	0.4038	91.35	4.98	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221212	4.91	4.99	4.79	4.99	3.1%	1.84%	55.94%	84624	0.4147	34.33	4.9	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221209	4.77	4.84	4.71	4.84	1.68%	1.47%	51.25%	45040	0.215	16.33	4.77	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221208	4.71	4.79	4.7	4.76	0.42%	0.21%	48.75%	46104	0.2188	14.69	4.75	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221207	4.74	4.75	4.67	4.74	0%	0.64%	48.13%	35780	0.1687	10.41	4.71	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221206	4.69	4.78	4.69	4.74	-0.21%	0%	48.13%	41069	0.1945	11.23	4.74	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221205	4.78	4.82	4.71	4.75	1.06%	-0.21%	48.44%	82205	0.3917	22.97	4.76	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221202	4.52	4.71	4.48	4.7	3.75%	2.17%	46.88%	89964	0.4139	24.64	4.6	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221201	4.56	4.59	4.47	4.53	1.57%	0.44%	41.56%	39199	0.1767	10.93	4.51	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221130	4.46	4.5	4.44	4.46	0%	-0.22%	39.38%	41282	0.1846	11.61	4.47	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221129	4.45	4.5	4.4	4.46	0.22%	0.45%	39.38%	38741	0.1719	11.15	4.44	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221128	4.45	4.48	4.31	4.45	-0.45%	0.91%	39.06%	52655	0.2322	46.29	4.41	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221125	4.5	4.51	4.44	4.47	-0.22%	0%	39.69%	38047	0.1699	11.62	4.47	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221124	4.38	4.48	4.38	4.48	3.94%	0.9%	40%	84209	0.3735	27.83	4.44	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221123	4.36	4.41	4.25	4.31	-1.6%	-0.23%	34.69%	52096	0.225	19.92	4.32	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221122	4.36	4.43	4.28	4.38	-0.68%	0.23%	36.88%	67879	0.2968	30.84	4.37	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221121	4.5	4.5	4.28	4.41	0.92%	0%	37.81%	143558	0.6327	86.62	4.41	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221117	4.29	4.45	4.25	4.37	1.86%	0.46%	36.56%	82363	0.3584	48.81	4.35	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221116	4.11	4.29	4.09	4.29	4.89%	0.94%	34.06%	99578	0.4237	58.14	4.25	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221115	4.04	4.1	4.04	4.09	0.99%	0.25%	27.81%	25860	0.1055	13.96	4.08	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221114	4.06	4.06	3.98	4.05	1.76%	1%	26.56%	39504	0.1585	18.97	4.01	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221111	3.95	4.01	3.92	3.98	-1.73%	0.51%	24.38%	77061	0.3053	37.42	3.96	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221110	4.11	4.15	3.98	4.05	-1.46%	0%	26.56%	53402	0.2162	28.56	4.05	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221109	4	4.15	4	4.11	2.49%	0.49%	28.44%	53655	0.2193	28.22	4.09	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221108	4.01	4.05	3.93	4.01	0.5%	0.25%	25.31%	36614	0.1466	18.88	4	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221107	3.83	4	3.8	3.99	4.45%	1.79%	24.69%	45274	0.1774	22.58	3.92	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221104	3.75	3.84	3.72	3.82	2.14%	0.53%	19.38%	37727	0.1433	18.57	3.8	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221103	3.75	3.79	3.66	3.74	-0.27%	0.27%	16.88%	19024	0.0709	10	3.73	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221102	3.68	3.8	3.68	3.75	1.35%	0%	17.19%	25315	0.095	13.53	3.75	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221101	3.56	3.73	3.56	3.7	3.93%	0.54%	15.63%	34624	0.1273	18.44	3.68	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221031	3.72	3.76	3.51	3.56	-3.52%	-1.11%	11.25%	44143	0.1587	24.98	3.6	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221028	3.83	3.83	3.65	3.69	-3.91%	-1.07%	15.31%	40614	0.1513	23	3.73	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221027	3.77	3.87	3.77	3.84	-0.26%	0.26%	20%	30692	0.1175	16.8	3.83	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221026	3.85	3.88	3.81	3.85	0.26%	0%	20.31%	20668	0.0795	11.9	3.85	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221025	3.84	3.91	3.82	3.84	0%	-0.26%	20%	31486	0.1213	18.34	3.85	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221024	3.92	3.92	3.76	3.84	-1.54%	0%	20%	47796	0.1835	28.82	3.84	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221021	3.95	4.02	3.89	3.9	-2.26%	-0.76%	21.88%	24019	0.0944	14.82	3.93	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221020	4.01	4.02	3.95	3.99	-0.25%	0%	24.69%	41974	0.1673	25.36	3.99	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221019	4.16	4.16	3.94	4	-3.61%	-0.74%	25%	54102	0.2178	33.82	4.03	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221018	4.1	4.17	4.08	4.15	1.47%	0.48%	29.69%	36838	0.152	25.22	4.13	0%	3.18	0%	3.25	0%	3.2	0%	0%
20221017	4.02	4.1	3.99	4.09	1.49%	0.99%	27.81%	26252	0.1063	18.64	4.05	0%	3.18	0%	3.25	0%	3.2	0%	0%
20220721	4.45	4.48	4.42	4.43	0%	-0.23%	38.44%	35999	0.16	57.43	4.44	40.95%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220720	4.47	4.47	4.42	4.43	-0.23%	0%	38.44%	17118	0.0759	27.24	4.43	40.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220719	4.42	4.5	4.42	4.44	0.23%	-0.45%	38.75%	33059	0.1474	52.91	4.46	41.59%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220718	4.39	4.44	4.35	4.43	0.68%	0.68%	38.44%	19802	0.0872	31.3	4.4	39.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220715	4.49	4.51	4.4	4.4	-3.08%	-1.12%	37.5%	28016	0.1248	44.79	4.45	41.27%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220714	4.47	4.54	4.38	4.54	1.57%	2.25%	41.88%	43054	0.1912	68.63	4.44	40.95%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220713	4.48	4.48	4.42	4.47	2.05%	0.45%	39.69%	29570	0.1317	47.27	4.45	41.27%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220712	4.43	4.46	4.36	4.38	-1.13%	-0.45%	36.88%	27050	0.1189	42.68	4.4	39.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220711	4.51	4.51	4.39	4.43	-1.12%	0.23%	38.44%	39770	0.1759	63.13	4.42	40.32%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220708	4.48	4.53	4.45	4.48	0.22%	-0.22%	40%	23137	0.1039	37.29	4.49	42.54%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220707	4.46	4.49	4.41	4.47	0.68%	0.45%	39.69%	27747	0.1235	44.33	4.45	41.27%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220706	4.35	4.53	4.35	4.44	1.37%	-0.45%	38.75%	44812	0.1997	71.68	4.46	41.59%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220705	4.42	4.46	4.3	4.38	-1.35%	0%	36.88%	63216	0.2769	99.39	4.38	39.05%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220704	4.5	4.59	4.44	4.44	-4.93%	-1.11%	38.75%	102458	0.4601	165.14	4.49	42.54%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220701	4.7	4.72	4.64	4.67	-1.48%	0%	45.94%	35969	0.1681	60.34	4.67	48.25%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220630	4.75	4.77	4.59	4.74	0.21%	0.85%	48.13%	50119	0.2354	84.49	4.7	49.21%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220629	4.75	4.79	4.7	4.73	-0.42%	-0.63%	47.81%	56282	0.2679	96.16	4.76	51.11%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220628	4.69	4.79	4.68	4.75	1.5%	0.21%	48.44%	69855	0.3311	118.84	4.74	50.48%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220627	4.67	4.71	4.63	4.68	0%	0.21%	46.25%	46232	0.2159	77.49	4.67	48.25%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220624	4.69	4.74	4.66	4.68	0.43%	-0.43%	46.25%	45496	0.2138	76.74	4.7	49.21%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220623	4.65	4.69	4.62	4.66	0.22%	0.22%	45.63%	31410	0.1462	52.47	4.65	47.62%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220622	4.57	4.75	4.5	4.65	1.97%	0.43%	45.31%	64368	0.2979	106.92	4.63	46.98%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220621	4.72	4.73	4.55	4.56	-3.8%	-1.51%	42.5%	79512	0.3679	132.05	4.63	46.98%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220620	4.86	4.86	4.7	4.74	0.42%	-0.84%	48.13%	94072	0.4499	161.48	4.78	51.75%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220617	4.68	4.83	4.68	4.72	-0.63%	-1.05%	47.5%	69590	0.3318	119.09	4.77	51.43%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220616	4.62	4.8	4.57	4.75	2.81%	0.85%	48.44%	100538	0.4738	170.06	4.71	49.52%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220615	4.53	4.75	4.53	4.62	0.87%	-0.86%	44.38%	87666	0.4084	146.58	4.66	47.94%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220614	4.59	4.62	4.48	4.58	2.23%	0.66%	43.13%	64943	0.2958	106.17	4.55	44.44%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220613	4.59	4.64	4.45	4.48	-2.4%	-1.1%	40%	69191	0.3137	112.59	4.53	43.81%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220610	4.47	4.7	4.47	4.59	1.77%	-1.08%	43.44%	74712	0.3463	124.3	4.64	47.3%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220609	4.28	4.51	4.28	4.51	4.88%	1.58%	40.94%	97514	0.4328	155.34	4.44	40.95%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220608	4.23	4.3	4.16	4.3	1.9%	1.42%	34.38%	46664	0.1979	71.03	4.24	34.6%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220607	4.36	4.36	4.21	4.22	-2.99%	-1.17%	31.88%	76203	0.3255	116.83	4.27	35.56%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220606	4.37	4.41	4.26	4.35	-0.91%	0.46%	35.94%	53997	0.2338	83.92	4.33	37.46%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220602	4.42	4.42	4.31	4.39	-0.68%	0.92%	37.19%	52587	0.2288	82.12	4.35	38.1%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220601	4.41	4.45	4.35	4.42	-0.23%	0.23%	38.13%	42123	0.1857	66.65	4.41	40%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220531	4.51	4.51	4.41	4.43	0.45%	-0.67%	38.44%	40180	0.1791	64.28	4.46	41.59%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220530	4.34	4.45	4.34	4.41	1.61%	0%	37.81%	52556	0.232	83.27	4.41	40%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220527	4.33	4.36	4.28	4.34	1.17%	0.46%	35.63%	34585	0.1495	53.66	4.32	37.14%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220526	4.36	4.41	4.28	4.29	-1.15%	-1.15%	34.06%	39140	0.17	61.02	4.34	37.78%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220525	4.29	4.36	4.23	4.34	1.64%	0.7%	35.63%	36137	0.1559	55.96	4.31	36.83%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220524	4.42	4.45	4.25	4.27	-4.04%	-1.16%	33.44%	84880	0.3668	131.65	4.32	37.14%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220523	4.44	4.49	4.38	4.45	0.23%	0.23%	39.06%	58135	0.2583	92.71	4.44	40.95%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220520	4.49	4.5	4.29	4.44	-1.55%	0.45%	38.75%	110503	0.4883	175.26	4.42	40.32%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220519	4.5	4.56	4.4	4.51	0%	0.22%	40.94%	67000	0.3018	108.32	4.5	42.86%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220518	4.53	4.6	4.46	4.51	-0.88%	-0.66%	40.94%	52731	0.2395	85.96	4.54	44.13%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220517	4.41	4.56	4.35	4.55	3.64%	2.25%	42.19%	75733	0.3373	121.07	4.45	41.27%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220516	4.51	4.51	4.35	4.39	-0.9%	-0.45%	37.19%	46508	0.2051	73.62	4.41	40%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220513	4.48	4.5	4.35	4.43	0%	0.45%	38.44%	47431	0.2092	75.09	4.41	40%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220512	4.42	4.45	4.28	4.43	1.37%	1.14%	38.44%	61577	0.2696	96.77	4.38	39.05%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220511	4.5	4.62	4.32	4.37	-2.46%	-1.8%	36.56%	136836	0.6086	218.44	4.45	41.27%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220510	4.27	4.48	4.27	4.48	4.92%	1.13%	40%	126643	0.5606	201.21	4.43	40.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220509	4.2	4.27	4.16	4.27	4.91%	0.71%	33.44%	84629	0.3587	128.75	4.24	34.6%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220506	4.07	4.18	4.07	4.07	-4.91%	-0.25%	27.19%	105927	0.4319	155.02	4.08	29.52%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220505	4.47	4.5	4.28	4.28	-4.89%	-0.7%	33.75%	122033	0.526	188.79	4.31	36.83%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220429	4.48	4.6	4.38	4.5	0.45%	0.45%	40.63%	111769	0.5009	179.79	4.48	42.22%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220428	4.18	4.62	4.18	4.48	1.82%	3.46%	40%	216135	0.9348	335.52	4.33	37.46%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220427	4.43	4.5	4.21	4.4	-0.68%	1.38%	37.5%	174778	0.7585	272.24	4.34	37.78%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220426	4.49	4.63	4.36	4.43	-2.64%	-0.89%	38.44%	134513	0.6017	215.96	4.47	41.9%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220425	4.8	4.99	4.55	4.55	-5.01%	-3.81%	42.19%	246554	1.1666	418.72	4.73	50.16%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220422	4.8	4.94	4.71	4.79	1.27%	-0.62%	49.69%	144470	0.696	249.81	4.82	53.02%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220421	4.51	4.78	4.49	4.73	3.05%	0.85%	47.81%	127166	0.5967	214.17	4.69	48.89%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220420	4.2	4.64	4.2	4.59	3.85%	4.08%	43.44%	282855	1.2484	448.08	4.41	40%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220419	4.42	4.42	4.42	4.42	-4.95%	0%	38.13%	20800	0.0919	32.99	4.42	40.32%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220418	4.65	4.65	4.65	4.65	-4.91%	0%	45.31%	50204	0.2334	83.77	4.65	47.62%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220415	4.89	4.92	4.71	4.89	4.26%	0.41%	52.81%	198276	0.9651	346.4	4.87	54.6%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220414	4.47	4.69	4.47	4.69	4.92%	1.08%	46.56%	126384	0.5861	210.37	4.64	47.3%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220413	4.71	4.71	4.47	4.47	-4.89%	-1.97%	39.69%	187011	0.852	305.8	4.56	44.76%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220412	4.88	4.88	4.65	4.7	-3.29%	-1.47%	46.88%	190000	0.9069	325.51	4.77	51.43%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220411	4.85	4.86	4.75	4.86	4.97%	0.62%	51.88%	215962	1.0421	374.04	4.83	53.33%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220408	4.49	4.63	4.47	4.63	3.35%	1.76%	44.69%	162106	0.7368	264.46	4.55	44.44%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220407	4.35	4.48	4.31	4.48	3.7%	1.82%	40%	117662	0.5172	185.64	4.4	39.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220401	4.2	4.26	4.14	4.19	0%	0%	30.94%	110797	0.4638	166.47	4.19	33.02%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220331	3.99	4.19	3.98	4.19	5.01%	1.21%	30.94%	157028	0.6501	233.34	4.14	31.43%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220330	4.04	4.06	3.88	3.99	-0.25%	1.27%	24.69%	125560	0.4951	177.7	3.94	25.08%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220329	4.15	4.26	3.95	4	-2.68%	-2.2%	25%	229999	0.9405	337.57	4.09	29.84%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220328	3.96	4.11	3.91	4.11	5.12%	1.99%	28.44%	246334	0.9925	356.23	4.03	27.94%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220325	3.91	3.91	3.82	3.91	5.11%	0.51%	22.19%	281273	1.0955	393.2	3.89	23.49%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220324	3.65	3.78	3.62	3.72	0.27%	0.54%	16.25%	102002	0.3776	135.53	3.7	17.46%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220323	3.64	3.8	3.62	3.71	2.49%	-0.54%	15.94%	187970	0.7019	251.93	3.73	18.41%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220322	3.61	3.63	3.56	3.62	0.28%	0.84%	13.13%	70584	0.2537	91.06	3.59	13.97%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220321	3.45	3.61	3.45	3.61	4.94%	1.69%	12.81%	116221	0.4129	148.2	3.55	12.7%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220318	3.4	3.47	3.37	3.44	2.08%	0.29%	7.5%	55748	0.1914	68.7	3.43	8.89%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220317	3.38	3.47	3.36	3.37	-0.3%	-1.17%	5.31%	58942	0.2012	72.22	3.41	8.25%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220316	3.42	3.52	3.27	3.38	-1.74%	0%	5.62%	120243	0.4062	145.8	3.38	7.3%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220315	3.6	3.63	3.44	3.44	-4.97%	-2.55%	7.5%	100872	0.3559	127.74	3.53	12.06%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220314	3.5	3.62	3.48	3.62	2.55%	1.69%	13.13%	107743	0.3834	137.61	3.56	13.02%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220311	3.42	3.56	3.39	3.53	2.32%	1.73%	10.31%	85151	0.2957	106.13	3.47	10.16%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220310	3.39	3.5	3.32	3.45	2.99%	1.77%	7.81%	122995	0.4167	149.56	3.39	7.62%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220309	3.21	3.35	3.16	3.35	5.02%	2.45%	4.69%	173033	0.5665	203.33	3.27	3.81%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220308	3.21	3.26	3.18	3.19	-0.31%	-0.62%	-0.31%	67369	0.2161	77.56	3.21	1.9%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220307	3.16	3.22	3.12	3.2	1.59%	0.95%	0%	52259	0.1657	59.47	3.17	0.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220304	3.18	3.18	3.07	3.15	-0.94%	0.32%	-1.56%	69977	0.2194	78.75	3.14	-0.32%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220303	3.18	3.21	3.15	3.18	-0.31%	0.32%	-0.62%	41315	0.1309	46.98	3.17	0.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220302	3.27	3.28	3.13	3.19	-3.04%	0.63%	-0.31%	107981	0.3423	122.86	3.17	0.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220301	3.28	3.31	3.22	3.29	1.23%	0.61%	2.81%	44075	0.1442	51.76	3.27	3.81%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220228	3.23	3.26	3.15	3.25	0%	1.25%	1.56%	50274	0.1614	57.93	3.21	1.9%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220225	3.19	3.27	3.12	3.25	2.2%	1.88%	1.56%	74348	0.2369	85.03	3.19	1.27%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220224	3.26	3.27	3.1	3.18	-2.45%	0.32%	-0.62%	78315	0.2483	89.12	3.17	0.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220223	3.2	3.27	3.2	3.26	2.19%	0.62%	1.87%	60032	0.1947	69.88	3.24	2.86%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220222	3.31	3.31	3.19	3.19	-5.06%	-0.93%	-0.31%	118182	0.3801	136.43	3.22	2.22%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220221	3.31	3.39	3.3	3.36	1.82%	0.3%	5%	77957	0.2613	93.79	3.35	6.35%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220218	3.22	3.33	3.21	3.3	2.17%	0.92%	3.12%	74055	0.2425	87.04	3.27	3.81%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220217	3.26	3.28	3.17	3.23	0.31%	0%	0.94%	60195	0.1946	69.85	3.23	2.54%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220216	3.25	3.32	3.22	3.22	-0.62%	-1.53%	0.63%	120134	0.393	141.06	3.27	3.81%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220215	3.22	3.3	3.22	3.24	-4.42%	0%	1.25%	188176	0.6093	218.69	3.24	2.86%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220214	3.48	3.5	3.39	3.39	-5.04%	-0.29%	5.94%	59019	0.2009	72.11	3.4	7.94%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220211	3.58	3.68	3.57	3.57	-5.05%	-0.56%	11.56%	93475	0.3354	120.38	3.59	13.97%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220210	3.69	3.79	3.67	3.76	1.62%	1.08%	17.5%	77269	0.2875	103.19	3.72	18.1%	3.18	0%	3.25	0%	3.2	0%	0.52%
20220209	3.77	3.79	3.67	3.7	-2.63%	-0.8%	15.63%	89014	0.3318	119.09	3.73	18.41%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211203	2.93	3.12	2.92	3.12	5.05%	3.31%	-2.5%	231145	0.6991	250.92	3.02	-4.13%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211202	2.95	3.11	2.95	2.97	0.34%	-2.94%	-7.19%	355437	1.0877	390.4	3.06	-2.86%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211201	2.85	2.96	2.83	2.96	4.96%	1.37%	-7.5%	212309	0.6199	222.5	2.92	-7.3%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211130	2.68	2.82	2.68	2.82	4.83%	1.44%	-11.88%	133724	0.3717	133.41	2.78	-11.75%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211129	2.66	2.73	2.66	2.69	-0.37%	0%	-15.94%	87837	0.2363	84.81	2.69	-14.6%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211126	2.64	2.73	2.62	2.7	2.27%	1.5%	-15.63%	98065	0.2612	93.75	2.66	-15.56%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211125	2.7	2.7	2.63	2.64	-3.3%	-0.38%	-17.5%	124950	0.3317	119.06	2.65	-15.87%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211124	2.65	2.79	2.64	2.73	2.63%	-0.73%	-14.69%	178007	0.4887	175.41	2.75	-12.7%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211123	2.69	2.71	2.65	2.66	-0.37%	-0.75%	-16.88%	46093	0.1235	44.33	2.68	-14.92%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211122	2.67	2.74	2.6	2.67	-2.55%	0.75%	-16.56%	134735	0.3568	128.06	2.65	-15.87%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211119	2.72	2.77	2.69	2.74	1.48%	0.37%	-14.38%	48343	0.1318	47.31	2.73	-13.33%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211118	2.79	2.8	2.68	2.7	-3.23%	-0.74%	-15.63%	77078	0.21	75.37	2.72	-13.65%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211117	2.82	2.83	2.76	2.79	-0.36%	0%	-12.81%	66660	0.1862	66.83	2.79	-11.43%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211116	2.76	2.9	2.75	2.8	1.08%	-0.71%	-12.5%	96279	0.2717	97.52	2.82	-10.48%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211115	2.75	2.8	2.73	2.77	0.36%	0.36%	-13.44%	54245	0.1499	53.8	2.76	-12.38%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211112	2.82	2.83	2.76	2.76	-1.43%	-1.08%	-13.75%	66524	0.1857	66.65	2.79	-11.43%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211111	2.88	2.93	2.79	2.8	-3.78%	-1.75%	-12.5%	122154	0.3487	125.16	2.85	-9.52%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211110	2.9	2.94	2.81	2.91	3.93%	0.69%	-9.06%	180216	0.5216	187.22	2.89	-8.25%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211109	2.74	2.8	2.7	2.8	4.87%	0.72%	-12.5%	100874	0.2803	100.61	2.78	-11.75%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211108	2.53	2.67	2.53	2.67	5.12%	1.91%	-16.56%	77719	0.2033	72.97	2.62	-16.83%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211105	2.54	2.59	2.5	2.54	-0.78%	0%	-20.63%	40905	0.1039	37.29	2.54	-19.37%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211104	2.56	2.62	2.55	2.56	-0.78%	-0.39%	-20%	65579	0.1688	60.59	2.57	-18.41%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211103	2.65	2.66	2.5	2.58	-1.9%	1.18%	-19.38%	104937	0.2671	95.87	2.55	-19.05%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211102	2.65	2.73	2.62	2.63	-2.23%	-1.5%	-17.81%	73662	0.1966	70.56	2.67	-15.24%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211101	2.83	2.83	2.69	2.69	-4.95%	-0.74%	-15.94%	91234	0.2473	88.76	2.71	-13.97%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211029	2.78	2.96	2.77	2.83	0%	-1.05%	-11.56%	122085	0.3487	125.16	2.86	-9.21%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211028	2.97	2.98	2.7	2.83	-0.35%	-2.41%	-11.56%	186271	0.5407	194.07	2.9	-7.94%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211027	2.72	2.84	2.72	2.84	5.19%	1.07%	-11.25%	137452	0.3864	138.69	2.81	-10.79%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211026	2.76	2.79	2.65	2.7	-1.82%	-0.37%	-15.63%	143198	0.3883	139.37	2.71	-13.97%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211025	2.67	2.75	2.66	2.75	4.96%	0.36%	-14.06%	163859	0.449	161.16	2.74	-13.02%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211022	2.7	2.7	2.57	2.62	1.95%	-0.76%	-18.13%	145876	0.3846	138.04	2.64	-16.19%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211021	2.57	2.57	2.54	2.57	4.9%	0%	-19.69%	31967	0.0821	29.47	2.57	-18.41%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211020	2.33	2.45	2.33	2.45	5.15%	0.82%	-23.44%	48092	0.1169	41.96	2.43	-22.86%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211019	2.31	2.34	2.25	2.33	0.43%	1.3%	-27.19%	43698	0.1006	36.11	2.3	-26.98%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211018	2.34	2.34	2.31	2.32	-0.85%	0%	-27.5%	34456	0.0801	28.75	2.32	-26.35%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211015	2.36	2.37	2.31	2.34	-0.43%	-0.43%	-26.88%	43505	0.1021	36.65	2.35	-25.4%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211014	2.29	2.38	2.23	2.35	1.73%	2.62%	-26.56%	66256	0.1517	54.45	2.29	-27.3%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211013	2.37	2.37	2.27	2.31	-3.35%	0%	-27.81%	78780	0.1816	65.18	2.31	-26.67%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211012	2.46	2.48	2.37	2.39	-2.85%	-1.65%	-25.31%	36781	0.0894	32.09	2.43	-22.86%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211011	2.46	2.56	2.46	2.46	0%	-2.38%	-23.13%	52318	0.1317	47.27	2.52	-20%	3.18	0%	3.25	0%	3.2	0%	0.52%
20211008	2.41	2.5	2.38	2.46	3.36%	0%	-23.13%	47950	0.1179	42.32	2.46	-21.9%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210930	2.31	2.4	2.31	2.38	3.03%	0.42%	-25.63%	32155	0.0761	27.31	2.37	-24.76%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210929	2.29	2.35	2.19	2.31	0%	1.76%	-27.81%	63087	0.1435	51.51	2.27	-27.94%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210928	2.39	2.42	2.31	2.31	-4.94%	-0.86%	-27.81%	57730	0.1347	48.35	2.33	-26.03%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210927	2.56	2.57	2.43	2.43	-5.08%	-0.82%	-24.06%	60203	0.1477	53.01	2.45	-22.22%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210924	2.57	2.6	2.54	2.56	-0.39%	-0.39%	-20%	27512	0.0706	25.34	2.57	-18.41%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210923	2.56	2.57	2.54	2.57	1.18%	0.39%	-19.69%	34458	0.0881	31.62	2.56	-18.73%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210922	2.58	2.58	2.53	2.54	-1.55%	0%	-20.63%	29829	0.0759	27.24	2.54	-19.37%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210917	2.6	2.62	2.56	2.58	-0.77%	0%	-19.38%	21882	0.0565	20.28	2.58	-18.1%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210916	2.64	2.67	2.59	2.6	-1.89%	-1.14%	-18.75%	39986	0.1052	37.76	2.63	-16.51%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210915	2.67	2.68	2.63	2.65	-1.12%	0%	-17.19%	30991	0.0821	29.47	2.65	-15.87%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210914	2.67	2.69	2.64	2.68	0.37%	0.37%	-16.25%	41508	0.1109	39.8	2.67	-15.24%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210913	2.66	2.71	2.65	2.67	0.38%	0%	-16.56%	40877	0.109	39.12	2.67	-15.24%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210910	2.65	2.67	2.62	2.66	0.76%	0.76%	-16.88%	39963	0.1054	37.83	2.64	-16.19%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210909	2.67	2.67	2.63	2.64	-1.12%	0%	-17.5%	35334	0.0934	33.52	2.64	-16.19%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210908	2.66	2.68	2.65	2.67	0%	0.38%	-16.56%	37844	0.1007	36.14	2.66	-15.56%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210907	2.68	2.68	2.65	2.67	0.38%	0.38%	-16.56%	24010	0.0638	22.9	2.66	-15.56%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210906	2.68	2.7	2.63	2.66	-1.48%	0.38%	-16.88%	49942	0.1324	47.52	2.65	-15.87%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210729	2.86	2.89	2.8	2.85	0.71%	0%	-10.94%	27853	0.0794	28.5	2.85	-9.52%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210728	2.85	2.88	2.74	2.83	-1.39%	0.71%	-11.56%	44697	0.1257	45.12	2.81	-10.79%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210727	2.88	2.93	2.86	2.87	-1.37%	-0.35%	-10.31%	33742	0.0972	34.89	2.88	-8.57%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210726	3.02	3.02	2.9	2.91	-1.02%	-1.36%	-9.06%	44502	0.1312	47.09	2.95	-6.35%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210723	2.96	3	2.93	2.94	0%	-0.68%	-8.13%	38680	0.1144	41.06	2.96	-6.03%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210722	2.9	2.99	2.84	2.94	-1.67%	1.03%	-8.13%	81109	0.2362	84.78	2.91	-7.62%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210721	2.98	3	2.94	2.99	4.55%	0%	-6.56%	103618	0.3095	111.09	2.99	-5.08%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210720	2.9	2.94	2.84	2.86	-2.72%	-0.35%	-10.63%	63250	0.1817	65.22	2.87	-8.89%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210719	3	3.09	2.94	2.94	-2%	-2%	-8.13%	67201	0.2017	72.4	3	-4.76%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210716	2.86	3.03	2.85	3	3.81%	1.01%	-6.25%	71886	0.2137	76.7	2.97	-5.71%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210715	2.98	2.98	2.85	2.89	-0.69%	-0.34%	-9.69%	80218	0.2326	83.49	2.9	-7.94%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210714	2.81	2.91	2.81	2.91	5.05%	1.04%	-9.06%	22543	0.065	23.33	2.88	-8.57%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210713	2.8	2.81	2.73	2.77	-1.07%	0.36%	-13.44%	53772	0.1483	53.23	2.76	-12.38%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210712	2.85	2.89	2.76	2.8	-2.78%	0%	-12.5%	76244	0.2137	76.7	2.8	-11.11%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210709	2.95	2.96	2.8	2.88	-2.37%	0%	-10%	84221	0.2422	86.93	2.88	-8.57%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210708	3.07	3.07	2.92	2.95	1.03%	-2.32%	-7.81%	167193	0.5043	181.01	3.02	-4.13%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210707	2.82	2.92	2.8	2.92	5.04%	1.04%	-8.75%	38244	0.1105	39.66	2.89	-8.25%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210706	2.97	2.98	2.75	2.78	-2.11%	-2.8%	-13.13%	162829	0.4654	167.04	2.86	-9.21%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210705	2.7	2.84	2.7	2.84	5.19%	1.07%	-11.25%	76307	0.2144	76.95	2.81	-10.79%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210702	2.61	2.72	2.51	2.7	3.85%	2.66%	-15.63%	126013	0.3318	119.09	2.63	-16.51%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210701	2.52	2.6	2.5	2.6	4.84%	1.17%	-18.75%	78763	0.2028	72.79	2.57	-18.41%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210630	2.49	2.5	2.47	2.48	0%	0%	-22.5%	17591	0.0437	15.69	2.48	-21.27%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210629	2.52	2.52	2.47	2.48	-1.98%	0%	-22.5%	21388	0.0531	19.06	2.48	-21.27%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210628	2.54	2.54	2.47	2.53	0%	0.8%	-20.94%	32121	0.0806	28.93	2.51	-20.32%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210625	2.56	2.57	2.52	2.53	-0.39%	0%	-20.94%	18321	0.0464	16.65	2.53	-19.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210624	2.54	2.62	2.5	2.54	0.4%	-0.78%	-20.63%	28327	0.0725	26.02	2.56	-18.73%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210623	2.52	2.55	2.46	2.53	1.61%	0.4%	-20.94%	18986	0.0479	17.19	2.52	-20%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210622	2.51	2.54	2.47	2.49	-0.8%	-0.4%	-22.19%	30640	0.0767	27.53	2.5	-20.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210621	2.6	2.6	2.49	2.51	-3.09%	-1.18%	-21.56%	45355	0.1151	41.31	2.54	-19.37%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210618	2.58	2.66	2.58	2.59	-0.38%	-0.77%	-19.06%	28100	0.0734	26.35	2.61	-17.14%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210617	2.53	2.6	2.53	2.6	1.56%	1.56%	-18.75%	28577	0.0731	26.24	2.56	-18.73%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210616	2.61	2.65	2.53	2.56	-1.16%	-1.16%	-20%	39909	0.1032	37.04	2.59	-17.78%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210615	2.66	2.67	2.58	2.59	-2.26%	-0.77%	-19.06%	44513	0.116	41.64	2.61	-17.14%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210611	2.58	2.69	2.54	2.65	3.52%	0.76%	-17.19%	58197	0.1531	54.95	2.63	-16.51%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210610	2.57	2.6	2.53	2.56	0.39%	0%	-20%	51745	0.1324	47.52	2.56	-18.73%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210609	2.43	2.55	2.42	2.55	4.94%	1.59%	-20.31%	66071	0.1657	59.47	2.51	-20.32%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210608	2.42	2.44	2.41	2.43	0%	0.41%	-24.06%	18837	0.0456	16.37	2.42	-23.17%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210607	2.43	2.45	2.4	2.43	0.41%	0.41%	-24.06%	31298	0.0758	27.21	2.42	-23.17%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210604	2.45	2.45	2.38	2.42	-1.22%	0.41%	-24.38%	28057	0.0676	24.26	2.41	-23.49%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210603	2.41	2.47	2.4	2.45	1.24%	0.41%	-23.44%	40349	0.0983	35.28	2.44	-22.54%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210602	2.46	2.46	2.4	2.42	1.68%	-0.41%	-24.38%	27214	0.0661	23.72	2.43	-22.86%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210601	2.38	2.38	2.32	2.38	0.42%	0.85%	-25.63%	17915	0.0423	15.18	2.36	-25.08%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210531	2.37	2.39	2.36	2.37	0.85%	0%	-25.94%	15551	0.0369	13.24	2.37	-24.76%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210528	2.36	2.36	2.31	2.35	-0.42%	0%	-26.56%	19732	0.0463	16.62	2.35	-25.4%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210527	2.36	2.42	2.35	2.36	-0.42%	-0.42%	-26.25%	19345	0.0459	16.47	2.37	-24.76%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210526	2.4	2.43	2.35	2.37	-1.66%	0%	-25.94%	17323	0.0411	14.75	2.37	-24.76%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210525	2.43	2.47	2.41	2.41	-0.41%	-0.82%	-24.69%	14877	0.0362	12.99	2.43	-22.86%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210524	2.38	2.47	2.37	2.42	1.68%	0%	-24.38%	23148	0.056	20.1	2.42	-23.17%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210521	2.3	2.39	2.3	2.38	2.15%	2.15%	-25.63%	25030	0.0582	20.89	2.33	-26.03%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210520	2.44	2.44	2.33	2.33	-4.9%	-0.85%	-27.19%	46122	0.1086	38.98	2.35	-25.4%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210519	2.43	2.49	2.4	2.45	0.82%	-0.41%	-23.44%	23692	0.0583	20.93	2.46	-21.9%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210518	2.5	2.57	2.41	2.43	-4.33%	-1.62%	-24.06%	46667	0.1151	41.31	2.47	-21.59%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210517	2.63	2.64	2.5	2.54	-3.42%	0%	-20.63%	30443	0.0773	27.74	2.54	-19.37%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210514	2.61	2.68	2.58	2.63	0.77%	-0.38%	-17.81%	44654	0.1181	42.39	2.64	-16.19%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210513	2.54	2.67	2.54	2.61	0.77%	-0.38%	-18.44%	51689	0.1353	48.56	2.62	-16.83%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210512	2.63	2.63	2.55	2.59	0.78%	-0.38%	-19.06%	26923	0.0699	25.09	2.6	-17.46%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210511	2.52	2.62	2.52	2.57	2.8%	-0.39%	-19.69%	37913	0.0977	35.07	2.58	-18.1%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210510	2.5	2.57	2.48	2.5	0.4%	-0.79%	-21.88%	31119	0.0785	28.18	2.52	-20%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210507	2.5	2.52	2.48	2.49	0%	-0.4%	-22.19%	21707	0.0542	19.45	2.5	-20.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210506	2.54	2.56	2.47	2.49	-1.97%	-0.4%	-22.19%	28360	0.0708	25.41	2.5	-20.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210430	2.61	2.69	2.54	2.54	-1.55%	-2.31%	-20.63%	67944	0.1767	63.42	2.6	-17.46%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210429	2.5	2.58	2.37	2.58	4.88%	3.2%	-19.38%	62326	0.1558	55.92	2.5	-20.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210428	2.56	2.56	2.43	2.46	-3.15%	-0.4%	-23.13%	47873	0.1181	42.39	2.47	-21.59%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210427	2.66	2.66	2.52	2.54	-3.79%	-1.17%	-20.63%	42245	0.1085	38.94	2.57	-18.41%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210426	2.72	2.73	2.61	2.64	-2.22%	-0.75%	-17.5%	53264	0.1417	50.86	2.66	-15.56%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210423	2.74	2.76	2.67	2.7	-1.1%	-0.37%	-15.63%	37812	0.1024	36.75	2.71	-13.97%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210422	2.64	2.73	2.64	2.73	0.37%	1.49%	-14.69%	48492	0.1306	46.88	2.69	-14.6%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210421	2.59	2.72	2.57	2.72	5.02%	0.74%	-15%	80824	0.2184	78.39	2.7	-14.29%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210416	2.67	2.74	2.63	2.71	2.26%	0%	-15.31%	25294	0.0685	24.59	2.71	-13.97%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210415	2.68	2.74	2.62	2.65	1.53%	-1.12%	-17.19%	62157	0.1665	59.76	2.68	-14.92%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210414	2.51	2.61	2.49	2.61	4.82%	1.95%	-18.44%	36797	0.0943	33.85	2.56	-18.73%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210413	2.51	2.54	2.49	2.49	-1.58%	-0.4%	-22.19%	18796	0.047	16.87	2.5	-20.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210412	2.49	2.55	2.47	2.53	1.61%	0%	-20.94%	48445	0.1227	44.04	2.53	-19.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210409	2.45	2.54	2.42	2.49	1.22%	0%	-22.19%	38801	0.0968	34.74	2.49	-20.95%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210408	2.57	2.57	2.45	2.46	-4.65%	-1.2%	-23.13%	60954	0.1519	54.52	2.49	-20.95%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210407	2.57	2.63	2.51	2.58	-2.27%	1.57%	-19.38%	115089	0.2924	104.95	2.54	-19.37%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210406	2.78	2.78	2.64	2.64	-5.04%	-1.12%	-17.5%	80507	0.2146	77.03	2.67	-15.24%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210402	2.89	2.89	2.78	2.78	-0.36%	-0.71%	-13.13%	34187	0.0958	34.38	2.8	-11.11%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210401	2.76	2.83	2.72	2.79	0%	0.72%	-12.81%	67386	0.1868	67.05	2.77	-12.06%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210330	2.82	2.95	2.82	2.87	2.14%	-0.69%	-10.31%	95565	0.2759	99.03	2.89	-8.25%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210329	2.69	2.81	2.64	2.81	4.85%	2.18%	-12.19%	80595	0.2216	79.54	2.75	-12.7%	3.18	0%	3.25	0%	3.2	0%	0.52%
20210326	2.73	2.73	2.65	2.68	0.75%	0%	-16.25%	38836	0.1042	37.4	2.68	-14.92%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201215	2.08	2.08	2	2.01	-1.95%	-0.99%	-37.19%	36616	0.0743	26.67	2.03	-35.56%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201214	2.07	2.13	2.04	2.05	-0.97%	-0.97%	-35.94%	13834	0.0286	10.27	2.07	-34.29%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201211	2.17	2.2	2.06	2.07	-4.61%	-0.96%	-35.31%	65251	0.1361	48.85	2.09	-33.65%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201210	2.16	2.2	2.13	2.17	0%	0.46%	-32.19%	24853	0.0538	19.31	2.16	-31.43%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201209	2.22	2.23	2.16	2.17	-2.25%	-0.91%	-32.19%	31372	0.0686	24.62	2.19	-30.48%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201208	2.16	2.25	2.16	2.22	2.78%	0%	-30.63%	58612	0.1299	46.62	2.22	-29.52%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201207	2.09	2.19	2.07	2.16	3.35%	0%	-32.5%	48756	0.1054	37.83	2.16	-31.43%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201204	2.11	2.12	2.07	2.09	-0.95%	0%	-34.69%	20586	0.0431	15.47	2.09	-33.65%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201203	2.08	2.13	2.04	2.11	1.44%	1.93%	-34.06%	33714	0.0699	25.09	2.07	-34.29%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201202	2.13	2.13	2.07	2.08	-3.26%	-0.48%	-35%	40370	0.0843	30.26	2.09	-33.65%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201201	2.22	2.23	2.09	2.15	-1.83%	0%	-32.81%	84368	0.1817	65.22	2.15	-31.75%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201130	2.11	2.23	2.1	2.19	3.3%	-0.9%	-31.56%	89108	0.1971	70.74	2.21	-29.84%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201127	2.06	2.12	2.06	2.12	3.41%	1.44%	-33.75%	48666	0.1018	36.54	2.09	-33.65%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201126	2.08	2.09	2.04	2.05	-0.97%	-0.49%	-35.94%	33230	0.0683	24.51	2.06	-34.6%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201125	2.06	2.1	2.03	2.07	0.49%	0%	-35.31%	46823	0.097	34.82	2.07	-34.29%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201124	2.01	2.07	2.01	2.06	1.48%	1.48%	-35.63%	69756	0.1419	50.93	2.03	-35.56%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201123	1.93	2.03	1.92	2.03	5.18%	0.5%	-36.56%	80954	0.1632	58.58	2.02	-35.87%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201120	1.9	1.94	1.9	1.93	1.05%	0.52%	-39.69%	23655	0.0453	16.26	1.92	-39.05%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201119	1.92	1.94	1.89	1.91	-1.04%	0%	-40.31%	21448	0.041	14.72	1.91	-39.37%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201118	1.92	1.94	1.91	1.93	0%	0%	-39.69%	24230	0.0467	16.76	1.93	-38.73%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201117	1.93	1.94	1.91	1.93	0%	0.52%	-39.69%	12715	0.0244	8.76	1.92	-39.05%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201116	1.9	1.94	1.89	1.93	1.58%	1.05%	-39.69%	29276	0.056	20.1	1.91	-39.37%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201113	1.88	1.91	1.88	1.9	0%	0%	-40.63%	27092	0.0514	18.45	1.9	-39.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201112	1.86	1.9	1.86	1.9	2.7%	1.06%	-40.63%	27934	0.0526	18.88	1.88	-40.32%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201111	1.86	1.88	1.84	1.85	-1.07%	-0.54%	-42.19%	16900	0.0314	11.27	1.86	-40.95%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201110	1.89	1.89	1.86	1.87	-1.06%	0%	-41.56%	18533	0.0347	12.45	1.87	-40.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201109	1.89	1.91	1.88	1.89	0.53%	-0.53%	-40.94%	25623	0.0486	17.44	1.9	-39.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201106	1.89	1.9	1.87	1.88	0%	-0.53%	-41.25%	23635	0.0446	16.01	1.89	-40%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201105	1.89	1.9	1.86	1.88	-0.53%	0%	-41.25%	23520	0.0443	15.9	1.88	-40.32%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201104	1.91	1.91	1.87	1.89	-0.53%	0.53%	-40.94%	8133	0.0153	5.49	1.88	-40.32%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201103	1.88	1.92	1.88	1.9	0.53%	0%	-40.63%	18147	0.0345	12.38	1.9	-39.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201102	1.87	1.9	1.85	1.89	0.53%	0.53%	-40.94%	22916	0.043	15.43	1.88	-40.32%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201030	1.9	1.91	1.87	1.88	-1.05%	-0.53%	-41.25%	14954	0.0283	10.16	1.89	-40%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201029	1.89	1.91	1.88	1.9	0%	0.53%	-40.63%	23911	0.0453	16.26	1.89	-40%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201028	1.88	1.9	1.87	1.9	0.53%	0.53%	-40.63%	10700	0.0202	7.25	1.89	-40%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201027	1.9	1.91	1.89	1.89	-1.05%	-0.53%	-40.94%	9277	0.0176	6.32	1.9	-39.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201026	1.89	1.95	1.88	1.91	0.53%	0%	-40.31%	24153	0.0462	16.58	1.91	-39.37%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201023	1.91	1.92	1.89	1.9	-1.04%	0%	-40.63%	17474	0.0332	11.92	1.9	-39.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20201022	1.9	1.92	1.85	1.92	1.05%	2.13%	-40%	30939	0.0583	20.93	1.88	-40.32%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200909	2.15	2.15	2.04	2.05	-4.65%	-0.97%	-35.94%	62423	0.1292	46.37	2.07	-34.29%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200908	2.14	2.19	2.13	2.15	0.47%	0%	-32.81%	39980	0.086	30.87	2.15	-31.75%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200907	2.24	2.28	2.14	2.14	-4.46%	-3.17%	-33.13%	78816	0.1743	62.56	2.21	-29.84%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200904	2.12	2.26	2.09	2.24	4.19%	0.9%	-30%	78909	0.1753	62.92	2.22	-29.52%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200903	2.16	2.22	2.15	2.15	-0.92%	-1.38%	-32.81%	68326	0.1488	53.41	2.18	-30.79%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200902	2.06	2.17	2.06	2.17	4.83%	0.46%	-32.19%	93960	0.2025	72.68	2.16	-31.43%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200901	2.09	2.1	2.05	2.07	-0.48%	0%	-35.31%	25483	0.0527	18.92	2.07	-34.29%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200831	2.09	2.11	2.03	2.08	2.46%	0.48%	-35%	41428	0.0856	30.72	2.07	-34.29%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200828	2	2.06	1.99	2.03	1%	0%	-36.56%	32129	0.0652	23.4	2.03	-35.56%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200827	2	2.03	1.99	2.01	-0.5%	0.5%	-37.19%	52904	0.106	38.05	2	-36.51%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200826	2.03	2.04	1.93	2.02	2.02%	1.51%	-36.88%	88226	0.176	63.17	1.99	-36.83%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200825	1.99	2.04	1.97	1.98	-1%	-1%	-38.13%	61484	0.1228	44.08	2	-36.51%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200824	1.9	2	1.9	2	5.26%	2.04%	-37.5%	52200	0.1022	36.68	1.96	-37.78%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200821	1.91	1.93	1.88	1.9	-1.04%	0%	-40.63%	41002	0.0781	28.03	1.9	-39.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200820	1.95	1.95	1.91	1.92	-2.04%	0%	-40%	27340	0.0526	18.88	1.92	-39.05%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200819	1.95	1.99	1.95	1.96	0%	-0.51%	-38.75%	57897	0.1143	41.03	1.97	-37.46%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200818	1.95	2.03	1.94	1.96	1.03%	-1.51%	-38.75%	115751	0.23	82.55	1.99	-36.83%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200817	1.85	1.94	1.85	1.94	4.86%	0.52%	-39.38%	66889	0.1288	46.23	1.93	-38.73%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200814	1.85	1.87	1.83	1.85	0%	0%	-42.19%	24158	0.0447	16.04	1.85	-41.27%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200813	1.83	1.86	1.81	1.85	1.09%	0.54%	-42.19%	31280	0.0577	20.71	1.84	-41.59%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200812	1.87	1.88	1.81	1.83	-2.66%	0%	-42.81%	39512	0.0725	26.02	1.83	-41.9%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200811	1.91	1.92	1.87	1.88	-1.57%	-0.53%	-41.25%	29569	0.056	20.1	1.89	-40%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200810	1.88	1.93	1.87	1.91	1.6%	0.53%	-40.31%	38251	0.0726	26.06	1.9	-39.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200807	1.94	1.94	1.85	1.88	-3.59%	-1.05%	-41.25%	43192	0.0821	29.47	1.9	-39.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200806	1.95	1.96	1.93	1.95	0%	0.52%	-39.06%	44330	0.0862	30.94	1.94	-38.41%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200805	1.93	1.97	1.91	1.95	1.04%	0.52%	-39.06%	43471	0.0844	30.29	1.94	-38.41%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200804	1.94	1.95	1.91	1.93	0%	0%	-39.69%	36081	0.0695	24.95	1.93	-38.73%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200803	1.92	1.96	1.91	1.93	1.05%	-0.52%	-39.69%	39005	0.0757	27.17	1.94	-38.41%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200731	1.92	1.93	1.89	1.91	0%	0%	-40.31%	33160	0.0632	22.68	1.91	-39.37%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200730	1.91	1.94	1.9	1.91	-0.52%	0%	-40.31%	29026	0.0555	19.92	1.91	-39.37%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200729	1.9	1.93	1.88	1.92	1.59%	0.52%	-40%	28828	0.0552	19.81	1.91	-39.37%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200728	1.86	1.9	1.84	1.89	1.61%	1.07%	-40.94%	35517	0.0663	23.8	1.87	-40.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200727	1.83	1.86	1.8	1.86	1.64%	1.64%	-41.88%	40580	0.0744	26.7	1.83	-41.9%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200724	1.88	1.93	1.83	1.83	-5.18%	-2.14%	-42.81%	68638	0.1282	46.01	1.87	-40.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200723	1.98	1.99	1.91	1.93	-2.53%	-0.52%	-39.69%	42954	0.0833	29.9	1.94	-38.41%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200722	2.03	2.03	1.97	1.98	-1.98%	-0.5%	-38.13%	51858	0.1031	37.01	1.99	-36.83%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200721	1.99	2.05	1.97	2.02	3.06%	1%	-36.88%	78711	0.1574	56.49	2	-36.51%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200720	1.94	2.01	1.94	1.96	-3.92%	0.51%	-38.75%	176726	0.3444	123.61	1.95	-38.1%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200717	2.04	2.04	2.04	2.04	-5.12%	0%	-36.25%	39351	0.0803	28.82	2.04	-35.24%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200716	2.21	2.22	2.13	2.15	-3.59%	-0.92%	-32.81%	60835	0.1318	47.31	2.17	-31.11%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200715	2.3	2.3	2.22	2.23	-4.7%	0%	-30.31%	111123	0.2482	89.09	2.23	-29.21%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200714	2.3	2.37	2.27	2.34	3.54%	0.43%	-26.88%	173572	0.4041	145.04	2.33	-26.03%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200713	2.21	2.26	2.21	2.26	5.12%	0.44%	-29.38%	112833	0.2543	91.27	2.25	-28.57%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200710	2.15	2.16	2.12	2.15	0.94%	0.47%	-32.81%	58263	0.1248	44.79	2.14	-32.06%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200709	2.13	2.14	2.09	2.13	0.47%	0.47%	-33.44%	71910	0.1523	54.66	2.12	-32.7%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200708	2.11	2.13	2.07	2.12	-0.47%	0.95%	-33.75%	56798	0.1192	42.78	2.1	-33.33%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200707	2.23	2.27	2.12	2.13	-4.48%	-1.39%	-33.44%	101710	0.2199	78.93	2.16	-31.43%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200706	2.18	2.25	2.18	2.23	2.29%	0.9%	-30.31%	57114	0.1262	45.3	2.21	-29.84%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200703	2.18	2.2	2.16	2.18	-0.91%	0%	-31.88%	42050	0.0916	32.88	2.18	-30.79%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200702	2.19	2.21	2.18	2.2	0.46%	0.46%	-31.25%	21539	0.0472	16.94	2.19	-30.48%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200701	2.2	2.2	2.17	2.19	-0.45%	0.46%	-31.56%	19303	0.042	15.07	2.18	-30.79%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200630	2.19	2.26	2.18	2.2	0.46%	-0.45%	-31.25%	32326	0.0716	25.7	2.21	-29.84%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200629	2.14	2.26	2.14	2.19	1.86%	-1.79%	-31.56%	51476	0.1148	41.2	2.23	-29.21%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200624	2.14	2.15	2.1	2.15	0.47%	0.94%	-32.81%	14625	0.0311	11.16	2.13	-32.38%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200623	2.19	2.19	2.13	2.14	-1.83%	-0.47%	-33.13%	25960	0.0559	20.06	2.15	-31.75%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200622	2.2	2.22	2.17	2.18	-0.91%	-0.91%	-31.88%	27808	0.0611	21.93	2.2	-30.16%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200619	2.14	2.24	2.13	2.2	2.8%	0.46%	-31.25%	49479	0.1084	38.91	2.19	-30.48%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200618	2.1	2.17	2.06	2.14	1.42%	0.47%	-33.13%	31252	0.0665	23.87	2.13	-32.38%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200617	2.14	2.14	2.07	2.11	-1.86%	0%	-34.06%	21921	0.0462	16.58	2.11	-33.02%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200616	2.13	2.17	2.13	2.15	0.47%	0.47%	-32.81%	25593	0.0548	19.67	2.14	-32.06%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200615	2.1	2.19	2.1	2.14	2.39%	-0.47%	-33.13%	68298	0.1469	52.73	2.15	-31.75%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200612	2.08	2.1	2.06	2.09	0%	0.48%	-34.69%	50648	0.1055	37.87	2.08	-33.97%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200611	2.08	2.11	2.06	2.09	0%	0.48%	-34.69%	58780	0.1225	43.97	2.08	-33.97%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200610	2.07	2.14	2.02	2.09	1.95%	0.48%	-34.69%	112622	0.2347	84.24	2.08	-33.97%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200609	1.95	2.05	1.94	2.05	5.13%	1.49%	-35.94%	42311	0.0855	30.69	2.02	-35.87%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200608	2.01	2.02	1.9	1.95	-2.5%	0.52%	-39.06%	80262	0.1556	55.85	1.94	-38.41%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200605	2.09	2.09	2	2	-4.76%	-1.48%	-37.5%	103010	0.2086	74.87	2.03	-35.56%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200604	2.2	2.22	2.08	2.1	-0.47%	-2.78%	-34.38%	135150	0.2924	104.95	2.16	-31.43%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200603	2.04	2.11	2.02	2.11	4.98%	0.48%	-34.06%	43359	0.091	32.66	2.1	-33.33%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200602	1.91	2.01	1.9	2.01	5.24%	2.03%	-37.19%	63157	0.1245	44.69	1.97	-37.46%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200601	1.82	1.91	1.82	1.91	4.95%	1.06%	-40.31%	64125	0.1214	43.57	1.89	-40%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200529	1.82	1.84	1.81	1.82	-0.55%	0%	-43.13%	20722	0.0378	13.57	1.82	-42.22%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200528	1.79	1.87	1.79	1.83	1.67%	0%	-42.81%	28525	0.0521	18.7	1.83	-41.9%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200527	1.8	1.84	1.77	1.8	1.69%	0%	-43.75%	37681	0.0679	24.37	1.8	-42.86%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200526	1.69	1.77	1.69	1.77	4.73%	1.14%	-44.69%	45041	0.0789	28.32	1.75	-44.44%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200525	1.79	1.79	1.69	1.69	-5.06%	-1.17%	-47.19%	58327	0.0997	35.78	1.71	-45.71%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200522	1.82	1.82	1.76	1.78	-1.66%	-0.56%	-44.38%	34747	0.0622	22.33	1.79	-43.17%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200521	1.83	1.85	1.8	1.81	0%	-0.55%	-43.44%	25715	0.0468	16.8	1.82	-42.22%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200520	1.9	1.91	1.8	1.81	-4.23%	-1.63%	-43.44%	32865	0.0605	21.71	1.84	-41.59%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200519	1.91	1.92	1.88	1.89	-0.53%	0%	-40.94%	19868	0.0376	13.5	1.89	-40%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200518	1.94	1.95	1.85	1.9	-2.06%	0%	-40.63%	33235	0.0632	22.68	1.9	-39.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200515	2.01	2.01	1.94	1.94	-3.48%	-1.02%	-39.38%	41169	0.0807	28.97	1.96	-37.78%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200514	1.99	2.03	1.96	2.01	2.55%	0.5%	-37.19%	91021	0.1822	65.4	2	-36.51%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200513	1.87	1.96	1.85	1.96	4.81%	1.03%	-38.75%	71857	0.1396	50.11	1.94	-38.41%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200512	1.85	1.88	1.83	1.87	0.54%	1.08%	-41.56%	35215	0.0653	23.44	1.85	-41.27%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200511	1.85	1.86	1.84	1.86	0%	0.54%	-41.88%	35959	0.0665	23.87	1.85	-41.27%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200508	1.83	1.87	1.81	1.86	1.64%	1.09%	-41.88%	59339	0.1089	39.09	1.84	-41.59%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200507	1.81	1.91	1.81	1.83	-4.19%	0%	-42.81%	135501	0.2486	89.23	1.83	-41.9%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200506	1.91	1.91	1.91	1.91	-4.98%	0%	-40.31%	15304	0.0292	10.48	1.91	-39.37%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200429	2.08	2.08	1.99	2.01	-2.9%	-0.99%	-37.19%	49995	0.1014	36.39	2.03	-35.56%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200428	2.15	2.17	2.06	2.07	-3.72%	-1.43%	-35.31%	44159	0.0928	33.31	2.1	-33.33%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200427	2.18	2.19	2.14	2.15	-0.92%	-0.46%	-32.81%	35676	0.0769	27.6	2.16	-31.43%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200424	2.26	2.28	2.15	2.17	-3.98%	-0.91%	-32.19%	76105	0.1664	59.73	2.19	-30.48%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200423	2.26	2.28	2.25	2.26	0%	0%	-29.38%	31434	0.0711	25.52	2.26	-28.25%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200422	2.26	2.29	2.23	2.26	-0.88%	0%	-29.38%	33430	0.0756	27.13	2.26	-28.25%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200421	2.29	2.3	2.24	2.28	-1.3%	0.88%	-28.75%	41307	0.0934	33.52	2.26	-28.25%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200420	2.37	2.37	2.25	2.31	-2.53%	0%	-27.81%	56433	0.1303	46.77	2.31	-26.67%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200417	2.4	2.4	2.36	2.37	-0.84%	-0.42%	-25.94%	33154	0.0789	28.32	2.38	-24.44%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200416	2.37	2.41	2.37	2.39	0%	0%	-25.31%	16880	0.0404	14.5	2.39	-24.13%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200415	2.4	2.42	2.37	2.39	-0.83%	-0.42%	-25.31%	26732	0.0641	23.01	2.4	-23.81%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200414	2.42	2.43	2.38	2.41	0.42%	0.42%	-24.69%	31093	0.0747	26.81	2.4	-23.81%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200413	2.41	2.46	2.38	2.4	-0.83%	-0.83%	-25%	38205	0.0924	33.16	2.42	-23.17%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200410	2.43	2.48	2.4	2.42	-0.41%	-0.41%	-24.38%	40626	0.0988	35.46	2.43	-22.86%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200409	2.42	2.44	2.41	2.43	0.83%	0.41%	-24.06%	34899	0.0846	30.37	2.42	-23.17%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200408	2.44	2.44	2.38	2.41	-1.23%	0%	-24.69%	37575	0.0906	32.52	2.41	-23.49%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200407	2.41	2.47	2.41	2.44	2.09%	0%	-23.75%	36053	0.088	31.59	2.44	-22.54%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200403	2.39	2.41	2.36	2.39	0%	0%	-25.31%	20617	0.0492	17.66	2.39	-24.13%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200402	2.37	2.39	2.33	2.39	0.84%	1.27%	-25.31%	27519	0.0649	23.29	2.36	-25.08%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200401	2.38	2.4	2.36	2.37	-0.42%	-0.42%	-25.94%	20451	0.0487	17.48	2.38	-24.44%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200331	2.4	2.4	2.35	2.38	0.42%	0.42%	-25.63%	27347	0.0649	23.29	2.37	-24.76%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200324	2.37	2.39	2.32	2.37	0.42%	0.42%	-25.94%	40414	0.0953	34.21	2.36	-25.08%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200323	2.42	2.42	2.36	2.36	-4.84%	-0.42%	-26.25%	69707	0.1652	59.29	2.37	-24.76%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200320	2.49	2.5	2.43	2.48	0.4%	0.81%	-22.5%	29363	0.0723	25.95	2.46	-21.9%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200319	2.52	2.53	2.42	2.47	-2.76%	0%	-22.81%	39886	0.0984	35.32	2.47	-21.59%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200318	2.59	2.63	2.53	2.54	-1.55%	-1.55%	-20.63%	33706	0.0869	31.19	2.58	-18.1%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200317	2.6	2.61	2.49	2.58	0.39%	0.78%	-19.38%	41589	0.1065	38.23	2.56	-18.73%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200316	2.6	2.61	2.52	2.57	-0.39%	-0.39%	-19.69%	44107	0.1136	40.77	2.58	-18.1%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200313	2.54	2.63	2.51	2.58	-1.9%	0.78%	-19.38%	45098	0.1154	41.42	2.56	-18.73%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200312	2.68	2.68	2.62	2.63	-1.87%	-0.75%	-17.81%	30229	0.08	28.71	2.65	-15.87%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200311	2.69	2.7	2.67	2.68	0%	-0.37%	-16.25%	29260	0.0787	28.25	2.69	-14.6%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200310	2.6	2.69	2.59	2.68	0.75%	1.52%	-16.25%	41055	0.1085	38.94	2.64	-16.19%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200309	2.74	2.76	2.66	2.66	-4.32%	-1.48%	-16.88%	51923	0.1402	50.32	2.7	-14.29%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200306	2.75	2.83	2.75	2.78	0%	-0.36%	-13.13%	49529	0.1383	49.64	2.79	-11.43%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200305	2.74	2.81	2.72	2.78	2.21%	0.36%	-13.13%	70199	0.1945	69.81	2.77	-12.06%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200304	2.69	2.73	2.67	2.72	0.37%	0.74%	-15%	34509	0.0933	33.49	2.7	-14.29%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200303	2.74	2.76	2.68	2.71	-0.37%	0%	-15.31%	57049	0.1548	55.56	2.71	-13.97%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200302	2.65	2.75	2.62	2.72	3.82%	1.12%	-15%	55227	0.1488	53.41	2.69	-14.6%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200228	2.64	2.68	2.6	2.62	-4.38%	0%	-18.13%	68502	0.1797	64.5	2.62	-16.83%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200227	2.78	2.8	2.7	2.74	-1.79%	0%	-14.38%	61396	0.1685	60.48	2.74	-13.02%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200226	2.76	2.81	2.7	2.79	-1.76%	1.09%	-12.81%	88512	0.2445	87.76	2.76	-12.38%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200225	2.76	2.89	2.71	2.84	2.9%	0.35%	-11.25%	159940	0.4523	162.34	2.83	-10.16%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200224	2.62	2.76	2.61	2.76	4.94%	1.1%	-13.75%	118428	0.323	115.93	2.73	-13.33%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200221	2.64	2.67	2.63	2.63	-0.38%	-0.38%	-17.81%	54006	0.1426	51.18	2.64	-16.19%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200220	2.64	2.66	2.6	2.64	0.38%	0.38%	-17.5%	63918	0.1684	60.44	2.63	-16.51%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200219	2.65	2.65	2.6	2.63	-0.38%	0.38%	-17.81%	57708	0.1514	54.34	2.62	-16.83%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200218	2.61	2.65	2.59	2.64	1.54%	0.76%	-17.5%	83274	0.2183	78.35	2.62	-16.83%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200217	2.54	2.61	2.53	2.6	2.36%	0.78%	-18.75%	55954	0.1444	51.83	2.58	-18.1%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200214	2.54	2.57	2.51	2.54	0.4%	0.4%	-20.63%	40622	0.1029	36.93	2.53	-19.68%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200213	2.6	2.6	2.51	2.53	-2.32%	-0.78%	-20.94%	45857	0.1169	41.96	2.55	-19.05%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200212	2.61	2.63	2.57	2.59	-0.77%	-0.38%	-19.06%	52348	0.1361	48.85	2.6	-17.46%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200211	2.58	2.68	2.57	2.61	0%	-0.76%	-18.44%	66779	0.1757	63.06	2.63	-16.51%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200210	2.53	2.62	2.41	2.61	3.16%	3.98%	-18.44%	84784	0.213	76.45	2.51	-20.32%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200207	2.5	2.54	2.49	2.53	0%	0.4%	-20.94%	38765	0.0975	35	2.52	-20%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200206	2.54	2.55	2.49	2.53	-0.78%	0.4%	-20.94%	67219	0.1691	60.69	2.52	-20%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200205	2.53	2.59	2.51	2.55	-0.39%	0%	-20.31%	91836	0.2338	83.92	2.55	-19.05%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200204	2.56	2.56	2.56	2.56	-4.83%	0%	-20%	12158	0.0311	11.16	2.56	-18.73%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200203	2.69	2.69	2.69	2.69	-4.95%	-0.37%	-15.94%	2665	0.0072	2.58	2.7	-14.29%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200123	2.83	2.88	2.83	2.83	-5.03%	0%	-11.56%	82047	0.2326	83.49	2.83	-10.16%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200122	2.96	2.99	2.93	2.98	0.68%	0.34%	-6.88%	26502	0.0786	28.21	2.97	-5.71%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200121	2.99	2.99	2.95	2.96	-1%	0%	-7.5%	27875	0.0826	29.65	2.96	-6.03%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200120	3.03	3.04	2.98	2.99	-0.99%	-0.33%	-6.56%	40356	0.1211	43.47	3	-4.76%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200117	3	3.04	2.99	3.02	1%	0%	-5.63%	39904	0.1204	43.21	3.02	-4.13%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200116	3.07	3.08	2.98	2.99	-2.29%	-0.99%	-6.56%	53755	0.1622	58.22	3.02	-4.13%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200115	3.11	3.12	3.04	3.06	-1.61%	-0.33%	-4.38%	44402	0.1361	48.85	3.07	-2.54%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200114	3.15	3.16	3.1	3.11	-0.96%	-0.32%	-2.81%	42045	0.1313	47.13	3.12	-0.95%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200113	3.19	3.19	3.12	3.14	-1.26%	0%	-1.88%	39458	0.1238	44.43	3.14	-0.32%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200110	3.23	3.24	3.15	3.18	-1.24%	-0.31%	-0.62%	56854	0.1813	65.07	3.19	1.27%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200109	3.21	3.24	3.2	3.22	0.63%	0%	0.63%	40515	0.1303	46.77	3.22	2.22%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200108	3.24	3.26	3.2	3.2	-0.93%	-0.93%	0%	65048	0.2101	75.41	3.23	2.54%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200107	3.23	3.27	3.2	3.23	1.57%	0%	0.94%	67825	0.2193	78.71	3.23	2.54%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200106	3.15	3.2	3.13	3.18	-0.31%	0.32%	-0.62%	48593	0.1541	55.31	3.17	0.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200103	3.16	3.23	3.11	3.19	1.59%	0.63%	-0.31%	91202	0.2888	103.66	3.17	0.63%	3.18	0%	3.25	0%	3.2	0%	0.52%
20200102	3.11	3.16	3.1	3.14	0.64%	0.32%	-1.88%	60941	0.1909	68.52	3.13	-0.63%	3.18	0%	3.25	0%	3.2	0%	0.52%