传媒板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600037	7.88	7.75	7.81	-0.38%	0.33%	-12.92%	41415	0.3223	50.86%	7.78	-13.35%	8.74	-1.52%	8.87	-0.8%	8.97	-0.52%	0.08%
sh600088	9.79	9.6	9.69	-0.31%	0.28%	-29.05%	13339	0.1288	28.87%	9.66	-27.39%	12.77	-3.35%	13.15	-1.24%	13.66	-1%	-0.08%
sh600228	6.79	6.67	6.76	0%	0.69%	6.19%	7872	0.0528	124.04%	6.71	7.64%	6.36	0.53%	6.37	0.6%	6.37	0.13%	0.32%
sh600229	6.77	6.69	6.76	0.75%	0.43%	-3.98%	11754	0.0791	54.75%	6.73	-5.23%	7.01	-0.71%	7.04	0.14%	7.04	-0.09%	0.18%
sh600358	3.85	3.77	3.79	-0.53%	-0.5%	-9.96%	24655	0.0938	88.4%	3.81	-9.19%	4.05	-2.02%	4.11	-1.17%	4.21	-0.68%	-0.43%
sh600373	10.67	10.53	10.67	0.95%	0.62%	-19.06%	64475	0.6837	238.89%	10.6	-22.06%	12.8	-1.83%	12.96	-1.16%	13.18	-0.4%	0.26%
sh600551	7.42	7.29	7.32	-0.27%	-0.06%	-9.81%	10191	0.0746	69.77%	7.32	-10.26%	7.89	-1.87%	8.01	-0.86%	8.12	-0.4%	0.07%
sh600556	12.15	11.8	12.15	1.67%	1.34%	4.75%	232330	2.7853	418.04%	11.99	0.07%	11.92	0.21%	11.84	0.85%	11.6	1.07%	1.79%
sh600633	9.39	8.6	9.14	7.03%	0.18%	-1.87%	526760	4.8062	62.51%	9.12	-2.56%	9.2	-5.22%	9.47	-0.21%	9.31	0.09%	0.73%
sh600637	7.89	7.82	7.86	-0.13%	0.26%	-14.44%	58758	0.4606	62.5%	7.84	-16.05%	9	-1.51%	9.08	-0.66%	9.19	-0.59%	0.08%
sh600640	13.87	12.6	13.8	6.73%	4.92%	-45.77%	164850	2.1683	32.68%	13.15	-50.73%	21.77	-6.71%	24.75	-2.71%	25.45	-0%	1.96%
sh600715	2.71	2.62	2.7	1.5%	1.54%	-23.71%	101283	0.2692	56.64%	2.66	-24.37%	3.2	-4.1%	3.34	-2.33%	3.54	-0.99%	-0.02%
sh600757	5.4	5.31	5.36	0.56%	0.09%	-11.32%	49154	0.2632	67.87%	5.36	-13.26%	5.86	-1.12%	5.95	-0.28%	6.04	-0.38%	-0.1%
sh600825	4.06	4.02	4.05	0%	0.32%	-29.17%	19559	0.0789	16.69%	4.04	-29.97%	5.68	-2.39%	5.81	-0.07%	5.72	0.04%	0.44%
sh600831	5.37	5.3	5.37	0.56%	0.62%	-43.11%	23141	0.1235	9.35%	5.34	-42.49%	8.84	-2.77%	9.17	-0.93%	9.44	-0.57%	0.41%
sh600892	3.94	3.64	3.94	10.06%	3.11%	-29.71%	108675	0.4152	24.6%	3.82	-35.34%	5.24	-3.39%	5.41	-2.01%	5.61	-0.42%	0.67%
sh600936	2.64	2.62	2.63	0%	0.04%	-31.99%	9507	0.0249	23.68%	2.63	-31.62%	3.63	-2.3%	3.73	-0.68%	3.87	0.05%	0.26%
sh600959	3	2.98	3	0.67%	0.44%	-23.12%	72217	0.2157	48.56%	2.99	-24.6%	3.74	-2.77%	3.82	-1.43%	3.9	-0.83%	0.03%
sh600977	11.83	11.68	11.76	-0.17%	0.23%	-22.2%	47778	0.5605	65.42%	11.73	-22.35%	14.42	-2.12%	14.71	-1.03%	15.12	-0.39%	-0.11%
sh600986	4.58	4.47	4.57	0.44%	0.99%	-6.56%	128148	0.5798	68.48%	4.53	-10.16%	5.01	-0.32%	4.97	0.47%	4.89	-0.33%	0.01%
sh600996	4.57	4.5	4.57	0.44%	1.06%	-43.43%	19031	0.086	22.56%	4.52	-43.67%	7.38	-3.26%	7.71	-1.41%	8.08	-1.1%	-0.08%
sh601019	5.83	5.76	5.83	0.52%	0.47%	-15.21%	14400	0.0835	51.19%	5.8	-16.39%	6.8	-0.7%	6.83	-0.33%	6.88	-0.3%	0.09%
sh601098	9.5	9.24	9.49	2.04%	1.03%	-18.39%	64313	0.604	38.09%	9.39	-21.25%	10.98	-4.21%	11.3	-2.1%	11.63	-1.12%	0.12%
sh601595	10.03	9.9	9.96	-0.3%	0.17%	-33.41%	5287	0.0525	25.22%	9.94	-31.6%	14.16	-2.52%	14.48	-0.9%	14.96	-0.22%	0.08%
sh601801	4.9	4.82	4.87	0.21%	0.43%	-9.68%	37142	0.18	63.59%	4.85	-11.12%	5.29	-1.69%	5.35	-0.63%	5.39	-0.59%	0.1%
sh601811	8.64	8.53	8.63	0.23%	0.75%	-33.03%	5520	0.0472	13.96%	8.57	-34.52%	12.57	-1.29%	12.67	-0.78%	12.89	-0.52%	0.25%
sh601858	8.17	8.07	8.16	0.37%	0.49%	-25.43%	11627	0.0944	29.33%	8.12	-25.93%	10.42	-1.73%	10.67	-0.57%	10.94	-0.45%	-0.07%
sh601900	7.69	7.59	7.68	0.52%	0.68%	-15.66%	10584	0.0807	48.41%	7.63	-16.97%	8.89	-1.4%	8.99	-0.66%	9.11	-0.34%	-0.02%
sh601921	9.17	9.06	9.1	-0.55%	0.01%	0.01%	18497	0.1683	78.53%	9.1	-0.19%	9.1	0%	9.1	0%	9.1	0%	0%
sh601928	7.01	6.86	7	1.3%	0.82%	-7.14%	51703	0.3589	71.9%	6.94	-9.03%	7.4	-0.78%	7.45	-0.23%	7.54	-0.32%	0.17%
sh601929	1.95	1.91	1.94	0.52%	0.47%	-8.66%	106957	0.2065	60.86%	1.93	-9.2%	2.06	-1.65%	2.09	-0.85%	2.12	-0.42%	0.12%
sh601949	5.46	5.39	5.43	-0.37%	0.35%	-13.51%	18255	0.0987	45.33%	5.41	-14.37%	6.18	-0.97%	6.22	-0.37%	6.28	-0.24%	0.26%
sh601999	5.93	5.83	5.86	-1.18%	-0.1%	-3.06%	16659	0.0977	45.8%	5.87	-1.76%	5.96	-0.8%	5.99	0%	6.05	-0.4%	0.13%
sh603000	13.13	13.01	13.13	0.23%	0.41%	-34.92%	22369	0.2925	14.73%	13.08	-34.01%	19.13	-2.27%	19.62	-0.56%	20.18	-0.82%	-0.14%
sh603096	25.89	25.66	25.87	0.47%	0.27%	-53.51%	1495	0.0385	47.63%	25.8	-53.31%	52.7	-2.63%	54.06	-1.68%	55.64	-0.67%	-0.6%
sh603103	11.98	11.83	11.97	0.25%	0.69%	-33.99%	5290	0.0628	32.27%	11.89	-36.64%	18.03	-2.64%	18.44	-0.69%	18.13	0.1%	0.23%
sh603230	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh603258	28.29	27.5	27.86	-1.56%	0.54%	13.53%	14863	0.4118	41.1%	27.71	17.83%	24.27	-1.12%	24.49	0.49%	24.54	-0.11%	0.42%
sh603444	359.95	354.24	358.15	0.04%	0.2%	15.41%	3534	1.2632	75.95%	357.45	18.84%	309.84	1.44%	306.35	0.28%	310.33	-0.08%	0.18%
sh603466	19.09	18.17	19.06	2.36%	3.2%	27.05%	42177	0.7789	172.35%	18.47	24.97%	15.97	4.47%	15.37	2.49%	15	1.28%	0.93%
sh603533	23.85	22.86	23.5	0.9%	0.83%	26.35%	77694	1.8108	91.15%	23.31	36.66%	19.81	7.85%	18.83	4.21%	18.6	0.49%	0.04%
sh603598	8.88	8.7	8.8	0.11%	0.47%	-32.38%	10156	0.0889	7.2%	8.76	-43.13%	15.36	-0.16%	15.14	0.34%	13.01	0.88%	4.96%
sh603721	13.58	13.21	13.38	-0.74%	0.4%	-40.61%	11670	0.1555	14.88%	13.33	-48.92%	24.85	0.61%	24.4	0.8%	22.53	1.17%	3.66%
sh603729	11.79	11.25	11.7	2.81%	1.72%	-25.45%	10812	0.1243	33.59%	11.5	-28.75%	14.61	-4%	15.44	-0.9%	15.69	-0.42%	0.14%
sh603825	16.78	16.44	16.65	-0.12%	0.59%	-4.04%	17808	0.2947	99.49%	16.55	-12.87%	18.4	-0.65%	18.1	1.37%	17.35	0.85%	1.82%
sh603888	18.11	17.85	18.03	0.11%	0.51%	-13.96%	20020	0.3591	70.93%	17.94	-14.65%	20.19	-1.98%	20.5	-0.85%	20.96	-1.06%	-0.35%
sh603999	5.06	4.99	4.99	-0.2%	-0.54%	-35.07%	14872	0.0746	4.71%	5.02	-31.82%	7.25	-2.63%	7.5	-0.52%	7.69	0.42%	1.36%
sh605168	110.11	108.6	109.49	-0.75%	0.19%	0.19%	2197	0.2401	48.36%	109.29	-1.29%	109.29	0%	109.29	0%	109.29	0%	0%
sh605577	12.28	12	12.26	0.25%	1.19%	1.19%	14474	0.1753	48.12%	12.12	-1.63%	12.12	0%	12.12	0%	12.12	0%	0%
sz000156	7.46	7.35	7.45	1.09%	0.69%	-27.02%	40045	0.2963	11.3%	7.4	-29.21%	10.17	-0.44%	10.14	-0.02%	10.21	-0.62%	0.74%
sz000607	3.89	3.8	3.89	2.37%	1.01%	-19.74%	47458	0.1827	56.98%	3.85	-22.29%	4.63	-3.53%	4.78	-1.18%	4.85	-0.61%	0.19%
sz000665	3.58	3.52	3.58	0.28%	0.99%	-33.66%	25853	0.0916	35.17%	3.55	-33.53%	5	-3.85%	5.2	-1.4%	5.4	0%	0.53%
sz000676	7.49	7.21	7.41	-0.67%	1%	-19.18%	634037	4.6521	134.12%	7.34	-19.38%	8.2	-9.54%	8.73	-5.22%	9.17	-3.3%	-0.58%
sz000681	16.65	16.16	16.53	1.16%	1.02%	-0.12%	141798	2.3202	147.51%	16.36	-4.07%	16.68	-0.12%	16.64	0.27%	16.55	-0.18%	0.22%
sz000719	7.29	7.16	7.27	0.55%	0.64%	2.16%	29378	0.2122	247.38%	7.22	0.78%	7.15	0.18%	7.12	0.23%	7.12	-0.03%	0.23%
sz000793	2.42	2.37	2.4	-0.42%	0.46%	-25.86%	189542	0.4528	50.93%	2.39	-29.41%	3.23	-2.32%	3.28	-0.33%	3.24	-0.25%	0.76%
sz000802	5.19	5.03	5.05	-1.94%	-1.14%	-48.01%	15066	0.0769	1.95%	5.11	-45%	9.13	-2.28%	9.47	-1.72%	9.71	0.07%	0.28%
sz000892	3.11	3.01	3.09	0%	1.35%	-40.37%	68349	0.2084	85.75%	3.05	-39.78%	4.51	-6.84%	4.76	-4.6%	5.18	-2.19%	-0.93%
sz000917	5.98	5.84	5.92	-0.17%	0.48%	-10.24%	79968	0.4711	29.31%	5.89	-13.33%	6.68	0.18%	6.63	0.08%	6.6	-0.02%	0.41%
sz001330	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz002027	7.06	7	7	-0.99%	-0.29%	10.45%	663582	4.6585	68.84%	7.02	13.31%	6.41	0.91%	6.38	0.27%	6.34	0.59%	0.86%
sz002095	18.46	17.5	17.72	-2.48%	-0.81%	-19.24%	54494	0.9735	230.51%	17.87	-19.68%	20.11	-7.23%	20.84	-4.43%	21.94	-2.77%	-0.53%
sz002174	15.28	14.2	14.69	-4.42%	0.87%	-34.4%	309257	4.5035	39.68%	14.56	-36.55%	19.78	-9.95%	21.37	-6.11%	22.39	-1.01%	2.03%
sz002181	4.09	4.06	4.09	0.25%	0.32%	-28.35%	9318	0.0379	8.52%	4.08	-28.56%	5.74	-3.86%	5.91	0.89%	5.71	0.37%	1.19%
sz002238	5.66	5.5	5.55	-1.42%	0.13%	-29.82%	21097	0.1169	26.03%	5.54	-29.39%	7.35	-5.23%	7.62	-2.51%	7.91	-1.07%	0.15%
sz002291	20.35	19.81	20.18	1.87%	0.45%	28.75%	76428	1.5353	15.74%	20.09	6.08%	18.72	0.51%	18.06	3.94%	15.67	3.84%	6.47%
sz002292	5.22	5.12	5.21	-0.38%	0.99%	-45.19%	72627	0.3746	23.33%	5.16	-47.65%	8.97	-5.42%	9.44	-1.3%	9.51	0%	0.69%
sz002343	4.73	4.62	4.71	-0.21%	0.92%	-59.43%	34117	0.1592	5.25%	4.67	-60.72%	11.38	-2.04%	11.54	-0.13%	11.61	-0.93%	0.19%
sz002354	3.49	3.38	3.49	0.87%	1.57%	14.69%	142268	0.4888	31.28%	3.44	18.92%	2.97	-0.38%	3.01	0.88%	3.04	0.6%	1.17%
sz002400	4.64	4.57	4.63	0.43%	0.65%	45.37%	130016	0.598	120.3%	4.6	39.54%	3.41	2.33%	3.28	1.72%	3.19	1.02%	1.2%
sz002425	7.62	7.44	7.58	0.27%	0.96%	27.63%	248177	1.8632	183.26%	7.51	36.58%	6.25	6.52%	6.03	3.61%	5.94	0.24%	0.67%
sz002517	4.9	4.76	4.89	1.24%	1.54%	72.98%	184438	0.8883	50.95%	4.82	85.93%	2.92	5.19%	2.76	2.61%	2.83	-0.64%	-0.07%
sz002555	24.11	23.25	23.4	-1.14%	-0.68%	-11.1%	162941	3.8389	101.15%	23.56	-10.94%	25.82	-2.37%	26.43	-1.29%	26.32	0.02%	0.82%
sz002558	10	9.79	9.94	-0.3%	0.73%	-39.32%	130622	1.289	133.17%	9.87	-45.29%	13.55	-14.08%	15	-7.79%	16.38	-4.11%	-0.75%
sz002602	7.72	7.52	7.71	0.26%	1.1%	-32.69%	368481	2.8101	85.1%	7.63	-33.91%	10.5	-6.47%	11.11	-3.65%	11.45	0.04%	0.87%
sz002605	17.57	17.16	17.38	-1.14%	0.44%	-11.49%	17836	0.3086	35.42%	17.3	-10.57%	18.97	-1.65%	19.54	-0.71%	19.64	-0.24%	0.8%
sz002624	19.28	18.77	19.14	-0.47%	0.78%	-52.67%	161599	3.069	91.86%	18.99	-56.69%	35.43	-12.15%	38.81	-6.09%	40.44	-2.52%	0.17%
sz002699	4.3	4.16	4.29	1.18%	1.39%	-34.83%	169495	0.7171	44.16%	4.23	-38.63%	6.33	-4.98%	6.57	-1.49%	6.58	-0.94%	0.36%
sz002712	4.72	4.54	4.6	-1.08%	0.26%	-42.04%	36014	0.1652	14.35%	4.59	-44.8%	8.07	-0.11%	8.02	0.26%	7.94	-0.29%	0.26%
sz002739	14.1	13.77	14.09	0.64%	1.4%	-20.95%	81226	1.1286	75.65%	13.9	-22.94%	17.48	-2.22%	17.68	-0.96%	17.82	0.1%	0.78%
sz002878	16.73	16.2	16.5	-1.08%	0.57%	-39.55%	11866	0.1946	51.7%	16.41	-42.99%	26.97	-4.44%	27.78	-0.68%	27.3	-0.15%	0.75%
sz002905	6.49	6.31	6.37	-1.85%	0.05%	-61.06%	25405	0.1617	6.87%	6.37	-61.33%	14.71	-6.5%	15.51	-3.24%	16.36	-0.76%	0.43%
sz002919	42.12	40.66	41.14	-1.86%	0.27%	167.49%	3218	0.132	97.21%	41.03	172.02%	16.49	4.51%	15.75	2.16%	15.38	1.08%	0.91%
sz002995	27.97	27.12	27.67	-0.14%	0.6%	0.6%	6157	0.1693	56.4%	27.51	-2%	27.51	0%	27.51	0%	27.51	0%	0%
sz300002	5.89	5.66	5.7	-3.06%	-0.56%	48.71%	529190	3.0335	372.92%	5.73	77.66%	4.58	25.51%	4.22	16.32%	3.83	7.18%	1.94%
sz300027	3.39	3.35	3.37	-0.88%	0.06%	-31.24%	96753	0.3258	31.48%	3.37	-27.48%	4.49	-2.81%	4.63	-1.71%	4.9	-0.87%	-0.06%
sz300031	25.18	24.55	25.1	0.68%	0.93%	67.52%	79330	1.9729	259.27%	24.87	67.9%	16.72	7.71%	15.86	4.59%	14.98	2.35%	2.11%
sz300043	3.19	3.12	3.19	0.63%	1.33%	-39.38%	136035	0.4282	28.6%	3.15	-38.79%	4.69	-5.77%	4.98	-2.85%	5.26	-1.01%	0.39%
sz300051	4.85	4.51	4.79	6.68%	1.94%	-20.72%	71914	0.3379	25.38%	4.7	-26.72%	5.58	-3.44%	5.81	-1.58%	6.04	-0.67%	0.14%
sz300052	30.49	29.3	30.21	2.06%	0.65%	78.72%	189274	5.6808	199.88%	30.01	90.76%	19.69	8.96%	18.27	4.53%	16.9	2.7%	2.37%
sz300058	7.1	6.54	7.03	4.46%	3.32%	20.77%	928554	6.3177	445.58%	6.8	17.18%	6.12	1.57%	5.95	1.62%	5.82	1.03%	1.86%
sz300061	9.75	9.21	9.53	-0.21%	0.68%	21.68%	559476	5.2962	629.89%	9.47	48.23%	8.91	34.81%	8.47	25.44%	7.83	12.38%	1.28%
sz300063	4.45	4.33	4.37	0%	-0.3%	37.16%	141579	0.6205	139.86%	4.38	41.17%	3.49	4.79%	3.31	3.51%	3.19	2.17%	0.47%
sz300071	2.83	2.69	2.83	4.04%	2.72%	4.16%	70835	0.1951	54.99%	2.76	-1.23%	2.74	-1.76%	2.75	0.47%	2.72	0.97%	1.08%
sz300113	14.77	14.4	14.76	1.44%	1.12%	-42.82%	80323	1.1724	32.28%	14.6	-43.25%	23.39	-5.51%	24.93	-2.12%	25.81	-0.74%	0.6%
sz300133	5.87	5.63	5.75	-0.69%	0.81%	-22.06%	145663	0.8308	60.49%	5.7	-22.74%	6.91	-4.97%	7.14	-3.19%	7.38	-0.68%	0.58%
sz300148	4.25	4.05	4.23	1.93%	1.85%	3.63%	359005	1.491	220.1%	4.15	3.99%	4.04	0.61%	4.02	0.43%	4.08	-0.17%	0.22%
sz300182	4.76	4.38	4.56	-4%	1.04%	22.25%	698587	3.1529	187.38%	4.51	29.14%	3.89	8.77%	3.78	5.73%	3.73	1.93%	0.78%
sz300242	4.35	4.13	4.25	-2.07%	0.93%	3.96%	173717	0.7314	52.78%	4.21	3.74%	4.15	-0.48%	4.16	0.56%	4.09	0.39%	0.61%
sz300251	10.56	10.33	10.53	0.29%	1.15%	-10.94%	58261	0.6065	45.48%	10.41	-10.79%	11.55	-0.71%	11.66	-0.51%	11.82	-0.06%	0.73%
sz300280	32.3	31.22	31.8	-0.13%	0.36%	84.99%	12334	0.3908	135.27%	31.69	93.33%	19.83	10.3%	17.98	4.37%	17.19	1.8%	1.08%
sz300291	5.07	4.91	5.04	1.21%	1.19%	-15.85%	71458	0.3559	100.04%	4.98	-18.03%	5.58	-4.42%	5.78	-2.79%	5.99	-0.72%	0.23%
sz300295	10.32	10.06	10.13	-1.27%	0.17%	-24.61%	19577	0.1979	25.32%	10.11	-23.6%	12.62	-2.93%	13.03	-1.47%	13.44	-0.93%	0.14%
sz300299	5.12	4.97	5.12	1.19%	1.65%	1.45%	98170	0.4945	176.56%	5.04	2.16%	4.95	-0.83%	4.99	-0.1%	5.05	-0.26%	0.22%
sz300315	4.07	4	4.05	-0.49%	0.55%	-36.68%	293185	1.1809	48.91%	4.03	-34.62%	5.9	-4.03%	6.14	-2.89%	6.4	-1.33%	0.09%
sz300364	13.39	11.93	13.07	6.43%	2.85%	120.59%	711126	9.0366	492.67%	12.71	198.01%	9.75	82.27%	8.05	47.35%	5.93	15.61%	5.74%
sz300413	45	43.1	44.78	2.03%	1.6%	27.08%	66751	2.9421	158.87%	44.08	24.88%	37.27	2.15%	36.32	1.67%	35.24	0.83%	0.85%
sz300418	20.81	20.21	20.72	0.58%	1.18%	20.68%	192162	3.9352	75.94%	20.48	21.77%	17.76	1.87%	17.53	0.54%	17.17	0.91%	1.14%
sz300426	7	6.81	6.9	-0.43%	0.57%	6.88%	15285	0.1048	24.41%	6.86	10.05%	6.33	-1.51%	6.47	-0.08%	6.46	0.19%	0%
sz300459	4.46	4.32	4.45	0%	1.46%	27.69%	720120	3.1587	137.86%	4.39	37.36%	3.66	8.39%	3.48	3.97%	3.49	1.98%	1.64%
sz300467	14.16	13.63	13.82	-2.26%	0.58%	-35.21%	28002	0.3847	19.06%	13.74	-28.68%	19.04	-6.12%	20.76	-4.12%	21.33	0.89%	2.44%
sz300494	18.37	17.78	18.33	2.46%	1.14%	8.1%	65150	1.1807	97.26%	18.12	13.57%	16.32	0.19%	16.37	0.16%	16.96	-0.07%	0.64%
sz300528	5.56	5.46	5.51	-0.9%	0.31%	-19.28%	14308	0.0785	41.74%	5.49	-18.64%	6.45	-2.92%	6.65	-1.22%	6.83	-0.48%	0.1%
sz300533	18.48	18.01	18.27	-0.54%	0.56%	-57.6%	8101	0.1471	31.22%	18.17	-59.51%	40.3	-5.34%	41.97	-2.88%	43.09	-1.28%	0.06%
sz300612	13.79	13.38	13.58	-1.38%	0.37%	-21.65%	12814	0.1733	72.39%	13.53	-20.59%	16.45	-4.34%	17.45	-0.47%	17.33	-0.43%	0.09%
sz300654	8.12	7.83	7.94	-1.37%	0.19%	-27.95%	12027	0.0953	49.1%	7.93	-28.59%	10.06	-6.42%	10.56	-3.41%	11.02	-1.12%	0.08%
sz300770	55.65	54.62	55.55	0.29%	0.8%	-48.74%	28175	1.5527	231.85%	55.11	-57.5%	89.51	-18.15%	99.99	-10.23%	108.36	-4.38%	-1.55%
sz300781	25.17	23.47	23.73	-2.95%	-1.45%	-29.07%	27586	0.6642	64.31%	24.08	-25.57%	28.49	-10.53%	30.5	-5.04%	33.45	-2.71%	-0.21%
sz300785	74.72	72.65	73.21	-2.06%	-0.29%	-44%	3731	0.2739	4.5%	73.42	-48.72%	141.15	0.14%	139.13	2.02%	130.72	0.81%	1.97%
sz300788	27.07	26.51	26.6	-1.3%	-0.24%	-43.9%	7082	0.1888	43.04%	26.67	-47.13%	45.67	-3.8%	47.14	-1.95%	47.42	-1.05%	-0.22%
sz300805	11.88	11.47	11.56	-2.45%	-0.22%	-52.78%	33672	0.3901	12.41%	11.59	-55.51%	24.76	-2.95%	24.96	-0.65%	24.48	-1.12%	-0.07%
sz300987	34.88	32.51	33.44	1.15%	-0.34%	-0.34%	47156	1.5822	50.66%	33.55	-1.05%	33.55	0%	33.55	0%	33.55	0%	0%
sz301025	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301052	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301102	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301171	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301231	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301262	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301299	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301313	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%