生意宝(002095)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.94	22.95	22.39	22.52	-1.62%	-0.35%	-1.1%	86174	1.9477	96.6	22.6	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230927	22.97	23.22	22.52	22.89	-0.43%	0%	0.53%	105033	2.4045	114.42	22.89	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230926	22.26	23.14	22.01	22.99	3%	0.97%	0.97%	140922	3.209	156.44	22.77	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230925	22.29	22.73	22.17	22.32	0.13%	-0.49%	-1.98%	77698	1.7426	90.27	22.43	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230922	21.55	22.36	21.53	22.29	2.86%	0.91%	-2.11%	85216	1.8821	91.93	22.09	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230921	21.92	22.32	21.63	21.67	-2.34%	-0.73%	-4.83%	77180	1.6852	71.97	21.83	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230920	22.21	22.64	22.06	22.19	-0.89%	-0.89%	-2.55%	63190	1.4147	55	22.39	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230919	22.25	22.8	22.08	22.39	0.4%	-0.4%	-1.67%	73196	1.6452	57.39	22.48	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230918	22.46	22.59	22.21	22.3	-1.37%	-0.22%	-2.06%	69521	1.554	43.91	22.35	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230915	22.68	23.08	22.44	22.61	-0.62%	-0.57%	-0.7%	83469	1.8979	43.17	22.74	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230914	22.73	23.2	22.48	22.75	0.49%	-0.48%	-0.09%	125894	2.8775	59.05	22.86	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230913	22.89	22.89	22.3	22.64	-0.75%	0.31%	-0.57%	90982	2.0531	39.97	22.57	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230912	22.91	23.18	22.67	22.81	-1.13%	-0.35%	0.18%	87443	2.0012	33.13	22.89	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230911	22.86	23.18	22.6	23.07	1.54%	0.57%	1.32%	126293	2.8968	48.03	22.94	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230908	23.75	23.75	21.84	22.72	-5.73%	0.44%	-0.22%	212151	4.7989	78.29	22.62	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230907	23.99	24.87	23.88	24.1	-1.75%	-0.58%	5.84%	162283	3.9334	65.21	24.24	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230906	24.27	25.18	24.07	24.53	-0.65%	0.37%	7.73%	178314	4.3579	70.7	24.44	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230905	25.18	26.37	24.43	24.69	-3.48%	-2.57%	8.43%	329240	8.3424	126.68	25.34	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230904	25.77	26.2	25.02	25.58	-2.63%	-0.16%	12.34%	394618	10.1094	167.35	25.62	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230901	23.99	26.27	23.74	26.27	10.01%	2.9%	15.37%	260814	6.658	128.58	25.53	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230831	23.82	24.5	23.7	23.88	-1.97%	-0.38%	4.87%	230197	5.5171	116.88	23.97	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230830	24	24.99	23.86	24.36	3.09%	-0.04%	6.98%	453705	11.0547	256.04	24.37	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230829	21.22	23.63	21.15	23.63	10.01%	1.9%	3.78%	80519	1.8673	57.46	23.19	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230828	23	23.3	21.32	21.48	-0.6%	-3.37%	-5.67%	170115	3.7815	113.87	22.23	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230825	22.51	22.96	21.34	21.61	-5.09%	-1.91%	-5.09%	169027	3.7235	112.52	22.03	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230824	23.08	23.4	22.39	22.77	-1.21%	-0.39%	0%	227622	5.204	157.21	22.86	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230823	23.59	23.93	22.75	23.05	3.6%	-1.07%	1.23%	364029	8.4811	259.73	23.3	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230822	20.68	22.25	20.5	22.25	9.99%	1.69%	-2.28%	127902	2.7984	93.91	21.88	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230821	20.03	20.68	20	20.23	-0.69%	-0.88%	-11.16%	58137	1.1867	37.59	20.41	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230818	20.92	21.05	20.35	20.37	-2.58%	-1.5%	-10.54%	81859	1.6926	43.35	20.68	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230817	20.82	21.22	20.64	20.91	-0.38%	0.05%	-8.17%	72805	1.5219	37.17	20.9	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230816	21.1	21.48	20.82	20.99	-1.73%	-0.47%	-7.82%	87100	1.8371	45.93	21.09	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230815	21.17	21.77	20.68	21.36	0.95%	0.71%	-6.19%	122565	2.6002	66.16	21.21	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230814	20.3	21.24	20.2	21.16	1.24%	1.39%	-7.07%	115091	2.4022	63.66	20.87	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230811	22.67	22.81	20.78	20.9	-5.9%	-2.06%	-8.21%	180856	3.8594	103.48	21.34	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230810	24	24	22.15	22.21	-6.09%	-2.76%	-2.46%	213727	4.8814	140.9	22.84	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230809	23.1	24.08	22.9	23.65	1.9%	0.13%	3.86%	242739	5.7344	187.26	23.62	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230808	23.5	23.7	23.01	23.21	-2.07%	-0.21%	1.93%	203148	4.7258	180.2	23.26	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230807	22.99	24.89	22.9	23.7	4.64%	0.64%	4.08%	382117	8.9995	388.63	23.55	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230804	20.65	22.65	20.51	22.65	10%	2.44%	-0.53%	180160	3.9834	262.8	22.11	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230803	20.49	20.69	20.35	20.59	0.1%	0.15%	-9.57%	27878	0.5731	44.88	20.56	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230802	20.8	20.8	20.47	20.57	-1.77%	-0.19%	-9.66%	55048	1.1343	84.25	20.61	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230801	21.16	21.3	20.85	20.94	-0.99%	-0.38%	-8.04%	47182	0.9918	77.42	21.02	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230731	20.89	21.58	20.88	21.15	1.59%	-0.24%	-7.11%	88174	1.869	148.89	21.2	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230728	20.43	20.98	20.01	20.82	1.91%	1.26%	-8.56%	73062	1.5023	132.93	20.56	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230727	20.76	20.81	20.37	20.43	-2.06%	-0.39%	-10.28%	42050	0.8623	77.95	20.51	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230726	21	21.12	20.7	20.86	-1.6%	0.14%	-8.39%	46015	0.9587	83.48	20.83	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230725	20.76	21.53	20.5	21.2	2.81%	1%	-6.9%	78813	1.6545	143.67	20.99	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230724	20.95	20.95	20.31	20.62	-2.18%	0.19%	-9.44%	49246	1.0133	95.76	20.58	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230721	20.6	21.16	20.52	21.08	2.23%	0.72%	-7.42%	77074	1.6132	158.47	20.93	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230720	20.44	21	20.34	20.62	1.43%	-0.63%	-9.44%	61188	1.2696	131.77	20.75	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230719	20.32	20.45	20.2	20.33	0.05%	-0.05%	-10.72%	24435	0.497	52.04	20.34	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230718	20.56	20.6	20.2	20.32	-1.5%	-0.2%	-10.76%	37794	0.7696	71.25	20.36	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230717	20.58	20.98	20.39	20.63	-0.29%	-0.24%	-9.4%	34219	0.7078	63.58	20.68	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230714	20.86	21.2	20.68	20.69	-0.81%	-1.29%	-9.13%	63318	1.3274	111.96	20.96	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230713	20.67	20.94	20.32	20.86	1.66%	0.72%	-8.39%	61959	1.2834	109.87	20.71	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230712	20.41	20.66	20.26	20.52	1.03%	-0.15%	-9.88%	48693	1.0008	88.68	20.55	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230711	20.5	20.57	20.25	20.31	-0.93%	-0.25%	-10.8%	34598	0.7043	54.09	20.36	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230710	20.73	20.78	20.43	20.5	-1.01%	-0.24%	-9.97%	29709	0.6104	45.11	20.55	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230707	20.6	20.76	20.1	20.71	0.05%	1.52%	-9.05%	52590	1.0728	68.96	20.4	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230706	21.1	21.18	20.68	20.7	-1.48%	-0.81%	-9.09%	57091	1.1914	62.69	20.87	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230705	20.76	21.3	20.7	21.01	1.01%	-0.14%	-7.73%	82550	1.7371	73.49	21.04	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230704	20.7	20.9	20.47	20.8	0.14%	0.58%	-8.65%	53292	1.1021	35.97	20.68	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230703	20.64	20.95	20.18	20.77	0.92%	0.48%	-8.78%	68131	1.4081	41.88	20.67	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230630	20.4	20.72	20.26	20.58	0.88%	0.24%	-9.62%	54491	1.1188	32.32	20.53	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230629	20.22	20.72	20.2	20.4	-0.29%	-0.24%	-10.41%	56975	1.165	31.79	20.45	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230628	21.23	21.3	19.52	20.46	-2.8%	1.69%	-10.14%	119942	2.4138	64.52	20.12	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230627	20.7	21.23	20.7	21.05	1.3%	0%	-7.55%	72567	1.5277	42.3	21.05	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230626	21.9	22.18	20.68	20.78	-7.27%	-2.3%	-8.74%	123614	2.6298	73.29	21.27	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230621	23.71	23.83	22.32	22.41	-7.05%	-2.23%	-1.58%	181311	4.1558	117.56	22.92	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230620	23.79	24.61	23.32	24.16	2.07%	0.5%	6.1%	256497	6.1665	188.62	24.04	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230619	23.38	24.79	23.22	23.67	1.41%	-0.96%	3.95%	348475	8.3283	286.32	23.9	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230616	21.22	23.34	20.72	23.34	9.99%	3.05%	2.5%	178408	4.041	172.44	22.65	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230615	21.9	22.09	21.15	21.22	-3.11%	-0.89%	-6.81%	108764	2.3283	101.24	21.41	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230614	20.85	21.95	20.76	21.9	4.58%	1.34%	-3.82%	140599	3.0386	133.91	21.61	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230613	20.3	21.18	20.2	20.94	3.31%	0.43%	-8.04%	93427	1.9481	93.31	20.85	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230612	20.33	20.45	20.09	20.27	-0.59%	0.2%	-10.98%	54592	1.1042	55.43	20.23	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230609	20.44	20.86	20.32	20.39	0.39%	-0.63%	-10.45%	63626	1.3059	65.21	20.52	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230608	21.33	21.58	20.17	20.31	-6.02%	-1.02%	-10.8%	102349	2.1006	104.3	20.52	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230607	21.35	21.75	21.01	21.61	1.36%	0.37%	-5.09%	69969	1.5061	73.83	21.53	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230606	22.34	22.57	21.22	21.32	-4.65%	-2.78%	-6.37%	116882	2.5631	121.48	21.93	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230605	21.99	22.57	21.82	22.36	0.49%	0.36%	-1.8%	121461	2.7065	136.15	22.28	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230602	21.18	22.5	21.08	22.25	5.45%	1.46%	-2.28%	164078	3.5984	195.64	21.93	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230601	20.67	21.2	20.4	21.1	1.44%	0.52%	-7.33%	95775	2.0105	128.23	20.99	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230531	20.71	21	20.54	20.8	0.39%	0.1%	-8.65%	66118	1.3742	90.79	20.78	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230530	20.51	20.74	20.2	20.72	0.34%	1.12%	-9%	49293	1.01	63.16	20.49	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230529	20.7	20.81	20.2	20.65	-0.24%	0.54%	-9.31%	60270	1.2379	74.51	20.54	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230526	20.82	21.13	20.7	20.7	-1.43%	-0.77%	-9.09%	68943	1.438	83.6	20.86	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230525	20.73	21.21	20.4	21	1.2%	1.01%	-7.77%	113884	2.3681	125.74	20.79	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230524	20.02	20.85	19.5	20.75	2.77%	2.77%	-8.87%	110562	2.2322	109.11	20.19	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230523	20.28	20.65	19.96	20.19	0.2%	-0.59%	-11.33%	66730	1.3551	62.81	20.31	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230522	20.52	20.65	19.9	20.15	-1.71%	0%	-11.51%	62055	1.2502	50.13	20.15	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230519	20.62	20.69	20.01	20.5	-1.35%	0.44%	-9.97%	57738	1.1787	43.12	20.41	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230518	20.9	20.95	20.51	20.78	0.29%	0.14%	-8.74%	71004	1.4735	51.66	20.75	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230517	20.19	21.41	20.16	20.72	3.29%	0.05%	-9%	101625	2.1042	70.61	20.71	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230516	21.3	21.3	20.01	20.06	-6.35%	-2.43%	-11.9%	79320	1.6312	53.42	20.56	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230515	21.03	21.55	20.55	21.42	1.04%	1.71%	-5.93%	86379	1.8192	55.24	21.06	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230510	22.5	22.5	21	21.3	-5.71%	-2.11%	-6.46%	140973	3.067	82.5	21.76	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230509	21.81	23.15	21.81	22.59	1.99%	0.13%	-0.79%	176466	3.9802	107.66	22.56	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230508	22.02	22.45	21.69	22.15	-0.63%	0.36%	-2.72%	150363	3.3187	88.89	22.07	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230505	21.02	22.53	20.72	22.29	4.26%	2.06%	-2.11%	215016	4.6955	116.05	21.84	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230504	20.55	21.63	19.88	21.38	3.89%	2.84%	-6.1%	173630	3.6106	85.28	20.79	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230428	20	20.95	19.92	20.58	2.75%	0.15%	-9.62%	113818	2.3395	50.03	20.55	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230427	20.7	20.77	19.7	20.03	-3.98%	-0.89%	-12.03%	135429	2.7375	47.62	20.21	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230426	20.81	21.93	20.69	20.86	-0.71%	-1.74%	-8.39%	133588	2.8358	42.84	21.23	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230425	22.82	23.2	20.58	21.01	-8.05%	-1.96%	-7.73%	186929	4.0051	56.88	21.43	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230424	23.37	23.8	22.61	22.85	1.74%	-1.55%	0.35%	157778	3.6614	49.52	23.21	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230421	24.36	24.63	22.36	22.46	-9.33%	-3.81%	-1.36%	223875	5.228	69.14	23.35	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230420	23.9	24.88	23.77	24.77	2.48%	1.02%	8.78%	176927	4.3389	57.56	24.52	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230419	25.7	25.97	24.13	24.17	-5.4%	-3.01%	6.15%	259039	6.4559	83.92	24.92	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230418	25.51	26.52	24.58	25.55	0.31%	-0.97%	12.21%	255818	6.6007	83.54	25.8	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230417	26.64	26.95	24.78	25.47	-6.53%	-1.05%	11.86%	312407	8.0404	96.18	25.74	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230414	25.49	27.99	24.84	27.25	6.95%	2.41%	19.68%	491002	13.0667	154.99	26.61	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230413	24	26.55	23.83	25.48	5.55%	-0.23%	11.9%	447842	11.4383	134.96	25.54	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230412	23.8	24.7	23.35	24.14	0.5%	0.63%	6.02%	293069	7.0318	87.15	23.99	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230411	22.78	24.62	22.28	24.02	5.26%	1.61%	5.49%	318673	7.5327	99.81	23.64	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230410	22.8	23.58	22.15	22.82	0%	-0.44%	0.22%	231442	5.3035	74.93	22.92	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230407	22.3	23.27	21.8	22.82	2.89%	0.84%	0.22%	219043	4.9573	71.91	22.63	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230406	22.99	23.23	21.85	22.18	-4.81%	-0.67%	-2.59%	261755	5.846	87.29	22.33	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230404	24.36	25.19	22.95	23.3	-4.74%	-2.96%	2.33%	352293	8.4568	126.82	24.01	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230403	23.75	26.19	23.58	24.46	0.66%	-1.33%	7.42%	449664	11.1482	181.54	24.79	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230331	24.15	24.47	22.9	24.3	-3.3%	2.7%	6.72%	369136	8.7323	168.2	23.66	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230330	23.89	25.38	23.39	25.13	8.93%	2.24%	10.36%	548841	13.4917	299.57	24.58	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230329	21	23.07	20.98	23.07	10.01%	2.81%	1.32%	328113	7.3636	224.1	22.44	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230328	21.13	21.64	20.92	20.97	-2.24%	-1.04%	-7.91%	84965	1.8002	66.97	21.19	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230327	21.78	21.96	21.04	21.45	-0.14%	0.42%	-5.8%	130857	2.7949	102.85	21.36	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230324	21.06	21.66	20.93	21.48	1.51%	0.94%	-5.67%	161005	3.4267	128.27	21.28	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230323	21.22	21.34	20.85	21.16	-0.89%	0.62%	-7.07%	138779	2.9186	100.28	21.03	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230322	21.15	21.69	20.67	21.35	1.09%	0.52%	-6.24%	261321	5.5498	209.31	21.24	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230321	19.1	21.12	19.01	21.12	10%	4.19%	-7.25%	157314	3.1888	127.95	20.27	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230320	19.43	19.65	19.03	19.2	-1.59%	-0.83%	-15.68%	84117	1.6287	57.08	19.36	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230317	19.1	19.66	19.06	19.51	2.96%	0.67%	-14.32%	94772	1.8364	57.25	19.38	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230316	19.09	19.2	18.7	18.95	-1.56%	0%	-16.78%	68454	1.2975	39.36	18.95	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230315	19.26	19.48	18.96	19.25	1.53%	0.52%	-15.46%	70466	1.3497	40.76	19.15	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230314	19.71	19.98	18.76	18.96	-3.22%	-1.96%	-16.73%	105469	2.0396	60.82	19.34	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230313	20.19	20.3	19.2	19.59	-3.12%	0%	-13.97%	120139	2.3534	71.98	19.59	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230310	20.8	21.07	20.18	20.22	-5.47%	-1.8%	-11.2%	139527	2.8735	89.34	20.59	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230309	22.63	22.75	21.31	21.39	-3.91%	-2.24%	-6.06%	154144	3.3727	108.71	21.88	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230308	21.93	22.59	21.8	22.26	-0.54%	0.27%	-2.24%	177897	3.9498	128.61	22.2	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230307	21.95	23.05	21.4	22.38	1.59%	0.45%	-1.71%	302928	6.7494	233.39	22.28	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230306	21.71	22.2	21.38	22.03	3.14%	0.09%	-3.25%	229343	5.0469	198.03	22.01	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230303	20.89	21.5	20.77	21.36	2.45%	0.71%	-6.19%	119866	2.5426	114.96	21.21	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230302	21.08	21.21	20.82	20.85	-1.04%	-0.52%	-8.43%	66639	1.3969	64.83	20.96	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230301	20.82	21.27	20.65	21.07	1.15%	0.38%	-7.47%	83127	1.7447	72.47	20.99	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230228	20.62	20.85	20.35	20.83	2.21%	0.97%	-8.52%	59846	1.2349	45.06	20.63	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230227	21.09	21.18	20.35	20.38	-3.82%	-1.36%	-10.5%	88309	1.8247	64.58	20.66	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230224	21.83	21.85	21.14	21.19	-2.22%	-0.75%	-6.94%	82878	1.7691	62.89	21.35	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230223	22	22.25	21.63	21.67	-0.87%	-1.14%	-4.83%	138393	3.0336	106.27	21.92	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230222	21.41	21.88	21.21	21.86	0.28%	1.58%	-4%	100310	2.1587	77.21	21.52	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230221	21	22.2	20.95	21.8	3.61%	0.41%	-4.26%	154038	3.3443	116.32	21.71	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230220	20.72	21.29	20.26	21.04	1.3%	1.35%	-7.6%	84055	1.7454	59.86	20.76	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230217	21.02	21.07	20.68	20.77	-1.7%	-0.19%	-8.78%	94631	1.9689	66.72	20.81	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230216	22.2	22.2	20.79	21.13	-4.69%	-2.72%	-7.2%	177599	3.857	125.66	21.72	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230215	21.3	22.19	20.96	22.17	4.04%	1.74%	-2.64%	231919	5.0534	154.95	21.79	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230214	21.18	21.33	20.8	21.31	0.71%	1%	-6.41%	92046	1.9426	60.4	21.1	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230213	21	21.17	20.8	21.16	0.76%	0.76%	-7.07%	74521	1.5648	42.79	21	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230210	21.45	21.48	20.88	21	-2.05%	-0.62%	-7.77%	90337	1.9092	50.16	21.13	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230209	21.1	21.54	20.65	21.44	0.42%	1.61%	-5.84%	109419	2.3089	60.75	21.1	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230208	22.39	22.58	21.33	21.35	-3.52%	-1.48%	-6.24%	129580	2.8075	74.38	21.67	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230207	21.51	22.3	21.48	22.13	2.93%	1.05%	-2.81%	169647	3.7153	98.39	21.9	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230206	21.53	21.73	21.33	21.5	-1.1%	-0.05%	-5.58%	94646	2.0354	53.85	21.51	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230203	21.71	22.07	21.33	21.74	-1.67%	0.42%	-4.52%	145067	3.141	81.53	21.65	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230202	21.8	22.74	21.58	22.11	1.19%	-0.63%	-2.9%	244984	5.4521	138.03	22.25	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230201	21.98	22.05	21.41	21.85	-0.59%	1.02%	-4.04%	200953	4.3469	113.34	21.63	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230131	20.84	22.07	20.65	21.98	5.52%	2.38%	-3.47%	290176	6.2315	157.09	21.47	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230130	20.65	20.98	20.54	20.83	1.86%	0.24%	-8.52%	144990	3.0132	79.5	20.78	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230120	20.27	20.55	20.27	20.45	0.99%	0.1%	-10.19%	100377	2.0505	51.78	20.43	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230119	20.62	20.67	20.19	20.25	-1.27%	-0.83%	-11.07%	105124	2.1471	47.24	20.42	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230118	20.81	20.84	20.33	20.51	-1.39%	-0.19%	-9.93%	142030	2.9192	55.12	20.55	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230117	21.48	21.53	20.58	20.8	-2.99%	-0.57%	-8.65%	178210	3.728	58.92	20.92	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230116	21.72	21.84	21.42	21.44	-1.11%	-0.83%	-5.84%	123937	2.6795	35.26	21.62	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230113	22.13	22.33	21.49	21.68	-1.94%	-0.87%	-4.79%	179184	3.9189	45.01	21.87	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230112	22.37	22.59	21.8	22.11	-1.07%	-0.45%	-2.9%	209285	4.6483	46.37	22.21	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230111	24	24.05	22.11	22.35	-5.26%	-1.46%	-1.84%	260292	5.9041	50.68	22.68	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230110	23.77	24.08	23.35	23.59	-1.75%	-0.25%	3.6%	196071	4.6373	40.17	23.65	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230109	23.61	24.46	23.61	24.01	0.76%	0.17%	5.45%	198245	4.7525	39.79	23.97	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230106	24.38	24.89	23.8	23.83	-1.93%	-1.85%	4.66%	276511	6.7129	51.6	24.28	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230105	25.7	26.35	24.3	24.3	-10%	-3.07%	6.72%	418064	10.4793	79.02	25.07	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230104	29.02	29.18	27	27	-10%	-2.03%	18.58%	471796	13.0039	96.33	27.56	0%	22.13	0%	22.17	0%	22.77	0%	0%
20230103	27.88	30	26.77	30	9.09%	5.01%	31.75%	569868	16.2825	129.68	28.57	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221230	25.32	27.64	25	27.5	2.65%	4.25%	20.77%	519732	13.7119	123.3	26.38	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221229	27.88	29.52	26.79	26.79	-10.01%	-4.12%	17.65%	616308	17.2207	168.18	27.94	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221228	30.27	31.47	27.03	29.77	2.51%	1.85%	30.74%	712565	20.8299	235.74	29.23	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221227	29.04	29.04	28.54	29.04	10%	0%	27.54%	158367	4.5984	66.16	29.04	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221226	24	26.4	23.29	26.4	10%	5.1%	15.94%	333850	8.3862	127	25.12	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221223	22.63	24.9	20.8	24	6.01%	5.31%	5.4%	663331	15.1195	253.53	22.79	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221222	21.41	22.64	21.01	22.64	10.01%	1.62%	-0.57%	399305	8.8983	190.41	22.28	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221221	22.39	23.8	19.98	20.58	-5.12%	-6.45%	-9.62%	592786	13.0404	317.17	22	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221220	21.69	21.69	21.46	21.69	9.99%	0%	-4.74%	170105	3.6893	122.22	21.69	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221219	19.72	19.72	19.33	19.72	9.98%	0%	-13.39%	155595	3.0677	106.55	19.72	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221216	16.51	17.93	16.51	17.93	10%	2.81%	-21.26%	206274	3.5981	127.15	17.44	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221215	15.99	17.29	15.73	16.3	1.31%	-2.1%	-28.41%	153991	2.5633	90.19	16.65	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221214	15.65	16.58	15.3	16.09	2.09%	0.37%	-29.34%	123138	1.9733	57.18	16.03	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221213	15.54	15.81	15.36	15.76	1.16%	0.96%	-30.79%	87879	1.3714	43.58	15.61	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221212	16.17	16.29	15.34	15.58	-6.37%	-0.57%	-31.58%	144896	2.2708	64.45	15.67	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221209	16.6	17.2	16.17	16.64	-3.2%	0.73%	-26.92%	155442	2.5682	66.9	16.52	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221208	16.56	18.1	16.55	17.19	3.8%	-0.23%	-24.51%	212212	3.6567	98.5	17.23	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221207	16.29	16.86	16.06	16.56	0.73%	0.79%	-27.27%	130170	2.1389	59.93	16.43	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221206	16.6	17.18	16.2	16.44	-2.03%	-2.03%	-27.8%	140787	2.3623	63.11	16.78	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221205	17.03	17.14	16.37	16.78	-2.1%	0.84%	-26.31%	158447	2.6368	66.25	16.64	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221202	17.4	18.61	17.14	17.14	-5.46%	-3.16%	-24.73%	228384	4.0434	94.17	17.7	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221201	16.96	18.81	16.71	18.13	6.02%	2.72%	-20.38%	296610	5.2364	130.16	17.65	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221130	17.45	17.51	16.8	17.1	-3.39%	0.47%	-24.9%	180551	3.0728	84.37	17.02	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221129	18.2	18.2	17.06	17.7	-2.85%	0.74%	-22.27%	292252	5.134	150.31	17.57	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221128	16.54	18.22	16.2	18.22	10.02%	6.12%	-19.98%	313102	5.3761	182.74	17.17	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221125	15.47	16.56	15.47	16.56	10.03%	2.1%	-27.27%	74168	1.2033	49.56	16.22	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221124	15.68	15.88	14.92	15.05	-3.03%	-1.31%	-33.9%	142254	2.17	92.32	15.25	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221123	16.5	17.18	15.45	15.52	-9.24%	-3.9%	-31.84%	245413	3.9646	183.21	16.15	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221122	16.11	17.5	16.11	17.1	3.39%	1.3%	-24.9%	285708	4.8216	268.38	16.88	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221121	17.3	18	16.4	16.54	0.49%	-2.88%	-27.36%	347258	5.9139	436.25	17.03	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221118	16.12	16.46	15.8	16.46	10.03%	1.17%	-27.71%	85839	1.397	171.33	16.27	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221117	13.65	14.96	13.51	14.96	10%	3.24%	-34.3%	109994	1.5935	215.56	14.49	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221116	13.38	13.8	13.24	13.6	2.18%	-0.07%	-40.27%	67205	0.9148	149.28	13.61	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221115	13.09	13.49	13.02	13.31	1.53%	-0.15%	-41.55%	32533	0.4338	75.5	13.33	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221114	13	13.25	12.91	13.11	0.46%	-0.08%	-42.42%	20399	0.2677	44.02	13.12	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221111	13.38	13.45	13	13.05	-1.29%	-1.51%	-42.69%	34743	0.4602	70.3	13.25	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221110	13.04	13.39	12.99	13.22	1.15%	0%	-41.94%	29936	0.3959	61.4	13.22	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221109	13.11	13.21	13.04	13.07	-0.83%	-0.23%	-42.6%	17552	0.2299	34.28	13.1	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221108	13.16	13.23	13	13.18	0.38%	0.46%	-42.12%	23567	0.3092	43.88	13.12	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221107	13.19	13.36	13	13.13	-1.28%	-0.08%	-42.34%	37211	0.4891	70.19	13.14	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221104	12.97	13.48	12.85	13.3	2.62%	1.53%	-41.59%	50497	0.6615	97.44	13.1	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221103	12.86	13.1	12.82	12.96	-1.22%	0.08%	-43.08%	23742	0.3074	47.71	12.95	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221102	13.09	13.23	13	13.12	-0.83%	0.15%	-42.38%	35812	0.469	70.45	13.1	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221101	13.29	13.71	13.04	13.23	1.07%	0.08%	-41.9%	55309	0.7312	109.25	13.22	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221031	12.61	13.39	12.51	13.09	4.05%	0.61%	-42.51%	52432	0.6819	109.83	13.01	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221028	12.85	12.93	12.45	12.58	-3.08%	-0.87%	-44.75%	24801	0.3148	55.27	12.69	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221027	12.61	13.13	12.5	12.98	2.85%	0.93%	-43%	46743	0.6009	108.35	12.86	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221026	12.1	12.75	12.03	12.62	5.52%	0.56%	-44.58%	35271	0.4427	86.26	12.55	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221025	12.14	12.24	11.8	11.96	-1.48%	-0.25%	-47.47%	17530	0.2102	44.81	11.99	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221024	12.34	12.65	12.1	12.14	-1.94%	-1.78%	-46.68%	20524	0.2537	56.64	12.36	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221021	12.51	12.65	12.38	12.38	-1.12%	-0.8%	-45.63%	16760	0.2092	48.99	12.48	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221020	12.46	12.86	12.4	12.52	0.56%	-0.56%	-45.02%	21577	0.2717	67.37	12.59	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221019	12.35	12.6	12.35	12.45	-0.8%	-0.24%	-45.32%	15127	0.1888	50.73	12.48	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221018	12.45	12.66	12.3	12.55	0.64%	0.48%	-44.88%	23462	0.2931	86.93	12.49	0%	22.13	0%	22.17	0%	22.77	0%	0%
20221017	12.15	12.51	12.09	12.47	2.21%	0.48%	-45.23%	18334	0.2275	67.87	12.41	0%	22.13	0%	22.17	0%	22.77	0%	0%
20220721	13.23	13.49	13.15	13.3	0.91%	-0.15%	-41.59%	29787	0.3968	43.66	13.32	-40.19%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220720	13.1	13.23	13	13.18	0.53%	0.3%	-42.12%	19558	0.2569	28.27	13.14	-41%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220719	12.87	13.18	12.68	13.11	2.5%	0.77%	-42.42%	24061	0.313	34.44	13.01	-41.58%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220718	12.34	12.87	12.34	12.79	3.65%	0.79%	-43.83%	22106	0.2805	30.86	12.69	-43.02%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220715	12.87	12.87	12.26	12.34	-3.97%	-0.8%	-45.81%	31815	0.3957	43.54	12.44	-44.14%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220714	13	13	12.83	12.85	-0.62%	-0.23%	-43.57%	11636	0.1499	16.49	12.88	-42.16%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220713	12.8	12.99	12.8	12.93	1.02%	0.08%	-43.21%	10807	0.1396	15.36	12.92	-41.98%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220712	13.02	13.02	12.71	12.8	-0.93%	-0.31%	-43.79%	14209	0.1825	20.08	12.84	-42.34%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220711	13.2	13.2	12.78	12.92	-2.05%	0.16%	-43.26%	25711	0.3318	36.51	12.9	-42.07%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220708	13.12	13.35	13.12	13.19	0.69%	-0.23%	-42.07%	20806	0.2751	30.27	13.22	-40.64%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220707	13.19	13.32	13.08	13.1	-0.68%	-0.68%	-42.47%	23285	0.3071	33.79	13.19	-40.77%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220706	13.22	13.39	13.14	13.19	-1.12%	-0.38%	-42.07%	23636	0.313	34.44	13.24	-40.55%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220705	13.7	13.78	13.2	13.34	-2.56%	-0.74%	-41.41%	35942	0.483	53.14	13.44	-39.65%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220704	14.05	14.05	13.5	13.69	-1.44%	0.29%	-39.88%	37753	0.5154	56.71	13.65	-38.71%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220701	14.1	14.3	13.8	13.89	-1.84%	-0.86%	-39%	36648	0.5133	56.48	14.01	-37.09%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220630	13.93	14.8	13.85	14.15	3.21%	-0.7%	-37.86%	62809	0.8949	98.46	14.25	-36.01%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220629	14.04	14.34	13.71	13.71	-2.14%	-2.35%	-39.79%	52587	0.7385	81.26	14.04	-36.96%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220628	14.02	14.09	13.85	14.01	-0.71%	0.29%	-38.47%	45154	0.6307	69.39	13.97	-37.27%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220627	13.4	14.5	13.4	14.11	4.83%	0.71%	-38.03%	94236	1.3203	145.27	14.01	-37.09%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220624	13.44	13.63	13.39	13.46	0.75%	-0.22%	-40.89%	27080	0.3653	40.19	13.49	-39.43%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220623	13.19	13.36	13.06	13.36	1.52%	1.06%	-41.33%	24383	0.3224	35.47	13.22	-40.64%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220622	13.65	13.67	13.14	13.16	-3.52%	-1.35%	-42.2%	35321	0.4713	51.86	13.34	-40.1%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220621	13.4	13.65	13.33	13.64	1.79%	0.74%	-40.1%	40854	0.5533	60.88	13.54	-39.2%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220620	13.44	13.57	13.32	13.4	-0.22%	-0.07%	-41.15%	25225	0.3383	37.22	13.41	-39.78%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220617	13.41	13.55	13.25	13.43	-0.52%	0.15%	-41.02%	32016	0.4292	47.22	13.41	-39.78%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220616	13.63	13.68	13.36	13.5	0%	0%	-40.71%	41119	0.5553	61.1	13.5	-39.38%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220615	13.16	13.85	13.06	13.5	2.97%	-0.07%	-40.71%	82027	1.1079	121.9	13.51	-39.34%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220614	12.8	13.19	12.57	13.11	0.92%	2.18%	-42.42%	32243	0.4137	45.52	12.83	-42.39%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220613	13.01	13.1	12.86	12.99	-0.31%	0.23%	-42.95%	18783	0.2434	26.78	12.96	-41.81%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220610	12.8	13.09	12.68	13.03	1.4%	0.77%	-42.78%	24023	0.3105	34.16	12.93	-41.94%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220609	13.34	13.34	12.78	12.85	-2.65%	-0.77%	-43.57%	35346	0.4576	50.35	12.95	-41.85%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220608	13.37	13.65	13.01	13.2	-0.83%	-0.9%	-42.03%	44514	0.5928	65.22	13.32	-40.19%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220607	13.46	13.62	13.29	13.31	-1.92%	-0.67%	-41.55%	41164	0.5516	60.69	13.4	-39.83%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220606	13.42	13.93	13.42	13.57	1.12%	-0.22%	-40.4%	75313	1.0243	112.7	13.6	-38.93%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220602	12.89	14.22	12.67	13.42	3.79%	-1.4%	-41.06%	95996	1.3062	143.72	13.61	-38.89%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220601	13.04	13.22	12.84	12.93	-0.69%	-0.69%	-43.21%	27014	0.3516	38.69	13.02	-41.54%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220531	13.09	13.09	12.76	13.02	0.08%	0.77%	-42.82%	24256	0.3134	34.48	12.92	-41.98%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220530	13.06	13.1	12.87	13.01	-0.31%	0.23%	-42.86%	22710	0.2947	32.43	12.98	-41.72%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220527	13.35	13.5	12.85	13.05	-0.76%	-0.46%	-42.69%	30576	0.401	44.12	13.11	-41.13%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220526	13.26	13.3	13	13.15	-0.23%	0.15%	-42.25%	26203	0.3441	37.86	13.13	-41.04%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220525	12.78	13.24	12.78	13.18	3.37%	0.84%	-42.12%	30986	0.4049	44.55	13.07	-41.31%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220524	13.68	13.68	12.75	12.75	-6.25%	-3.12%	-44.01%	49002	0.645	70.97	13.16	-40.91%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220523	13.46	13.66	13.4	13.6	1.49%	0.15%	-40.27%	35349	0.4802	52.84	13.58	-39.02%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220520	13.48	13.69	13.3	13.4	0.6%	-0.15%	-41.15%	38664	0.519	57.1	13.42	-39.74%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220519	13.3	13.46	13.17	13.32	-2.42%	0.08%	-41.5%	48985	0.6522	71.76	13.31	-40.23%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220518	13.86	14	13.5	13.65	-0.29%	-0.44%	-40.05%	70934	0.9727	107.02	13.71	-38.44%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220517	13.49	13.99	13.32	13.69	1.86%	0.44%	-39.88%	85773	1.1689	128.61	13.63	-38.8%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220516	13.11	13.75	13.1	13.44	1.9%	0.15%	-40.97%	69105	0.9272	102.02	13.42	-39.74%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220513	13.37	13.41	13.01	13.19	-0.68%	0.15%	-42.07%	54528	0.7182	79.02	13.17	-40.86%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220512	13.01	13.57	13	13.28	1.68%	0%	-41.68%	67136	0.8915	98.09	13.28	-40.37%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220511	13.23	13.92	13.05	13.06	-1.28%	-3.04%	-42.64%	92545	1.247	137.2	13.47	-39.52%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220510	13.18	13.5	13	13.23	-3.64%	0.46%	-41.9%	84692	1.1155	122.74	13.17	-40.86%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220509	12.5	14.08	12.4	13.73	4.33%	4.02%	-39.7%	138247	1.8243	200.72	13.2	-40.73%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220506	11.7	13.16	11.6	13.16	10.03%	3.22%	-42.2%	78519	1.0013	110.17	12.75	-42.75%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220505	11.87	12.31	11.58	11.96	0.93%	0.42%	-47.47%	64656	0.7703	84.75	11.91	-46.52%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220429	10.75	11.85	10.72	11.85	10.03%	2.95%	-47.96%	60154	0.6925	76.19	11.51	-48.32%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220428	11.37	11.37	10.71	10.77	-4.61%	-1.37%	-52.7%	35478	0.3874	42.62	10.92	-50.97%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220427	10.69	11.33	10.52	11.29	3.11%	3.29%	-50.42%	34385	0.3759	41.36	10.93	-50.92%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220426	11.59	11.87	10.9	10.95	-5.11%	-3.95%	-51.91%	44529	0.5078	55.87	11.4	-48.81%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220425	12.5	12.5	11.5	11.54	-9.28%	-3.99%	-49.32%	43681	0.5251	57.78	12.02	-46.03%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220422	13.35	13.4	12.68	12.72	-6.26%	-1.47%	-44.14%	50159	0.6475	71.24	12.91	-42.03%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220421	13.89	14	13.4	13.57	-2.65%	-0.37%	-40.4%	32244	0.4391	48.31	13.62	-38.84%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220420	14.03	14.44	13.9	13.94	-0.78%	-1.62%	-38.78%	34246	0.4853	53.4	14.17	-36.37%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220419	13.8	14.28	13.62	14.05	1.96%	0.14%	-38.3%	37941	0.5324	58.58	14.03	-37%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220418	13.62	13.87	13.37	13.78	-0.14%	0.88%	-39.48%	27977	0.3822	42.05	13.66	-38.66%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220415	14.49	14.49	13.67	13.8	-3.97%	-0.72%	-39.39%	51580	0.7172	78.91	13.9	-37.58%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220414	14.79	14.79	14.37	14.37	-3.43%	-1.03%	-36.89%	96174	1.3968	153.69	14.52	-34.8%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220413	13.99	15.57	13.63	14.88	5.16%	-0.8%	-34.65%	111806	1.6772	184.54	15	-32.64%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220412	13.76	14.15	13.48	14.15	1.07%	2.31%	-37.86%	53855	0.7448	81.95	13.83	-37.9%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220411	14.68	15.15	13.88	14	-1.2%	-3.31%	-38.52%	52067	0.7537	82.93	14.48	-34.98%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220408	14.76	14.86	14.13	14.17	-4%	-1.05%	-37.77%	40789	0.5839	64.25	14.32	-35.7%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220407	15.25	15.25	14.71	14.76	-3.28%	-1.27%	-35.18%	36949	0.5524	60.78	14.95	-32.87%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220401	15.16	15.42	15.03	15.11	-1.18%	-0.53%	-33.64%	30147	0.4579	50.38	15.19	-31.79%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220331	15.15	15.35	15.02	15.29	0.26%	0.46%	-32.85%	33525	0.5101	56.13	15.22	-31.66%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220330	14.85	15.35	14.65	15.25	3.18%	0.79%	-33.03%	46873	0.709	78.01	15.13	-32.06%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220329	15	15.11	14.68	14.78	-2.05%	-0.2%	-35.09%	30557	0.4527	49.81	14.81	-33.5%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220328	14.84	15.11	14.41	15.09	1.68%	1.55%	-33.73%	45972	0.6831	75.16	14.86	-33.27%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220325	14.67	15.8	14.67	14.84	1.64%	-2.62%	-34.83%	72513	1.1048	121.56	15.24	-31.57%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220324	14.9	14.94	14.6	14.6	-2.67%	-0.75%	-35.88%	30512	0.4487	49.37	14.71	-33.95%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220323	15.15	15.22	14.92	15	-1.25%	-0.27%	-34.12%	31071	0.4673	51.42	15.04	-32.47%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220322	15.25	15.39	15.01	15.19	-1.49%	0.13%	-33.29%	47120	0.7146	78.63	15.17	-31.88%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220321	15.6	16.01	15.1	15.42	3.21%	0.06%	-32.28%	75697	1.1664	128.34	15.41	-30.8%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220318	14.35	15.28	14.18	14.94	4.11%	0.54%	-34.39%	66405	0.9871	108.61	14.86	-33.27%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220317	14.4	14.71	14.25	14.35	0.99%	-0.76%	-36.98%	39521	0.5713	62.86	14.46	-35.07%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220316	13.95	14.5	13.5	14.21	4.41%	2.01%	-37.59%	46933	0.6538	71.94	13.93	-37.45%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220315	14.21	14.45	13.52	13.61	-4.22%	-2.92%	-40.23%	41953	0.5883	64.73	14.02	-37.05%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220314	14.56	14.73	14.2	14.21	-3.53%	-1.73%	-37.59%	25121	0.3633	39.97	14.46	-35.07%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220311	14.38	14.75	14.19	14.73	0.82%	1.59%	-35.31%	32278	0.468	51.49	14.5	-34.89%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220310	14.8	14.88	14.51	14.61	1.11%	-0.61%	-35.84%	36188	0.5319	58.52	14.7	-33.99%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220309	14.61	14.99	13.25	14.45	-1.37%	0.98%	-36.54%	54431	0.7787	85.68	14.31	-35.74%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220308	14.99	15.07	14.5	14.65	-1.01%	-1.08%	-35.66%	43729	0.6477	71.27	14.81	-33.5%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220307	15.01	15.17	14.69	14.8	-2.57%	-0.94%	-35%	35594	0.5318	58.51	14.94	-32.91%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220304	15.28	15.45	15	15.19	-1.43%	-0.13%	-33.29%	47327	0.7198	79.2	15.21	-31.7%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220303	16.15	16.3	15.35	15.41	-4.58%	-1.47%	-32.32%	75838	1.1861	130.5	15.64	-29.77%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220302	16.35	16.35	16	16.15	-1.34%	0%	-29.07%	46448	0.7503	82.55	16.15	-27.48%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220301	16.36	16.44	16.11	16.37	0.43%	0.43%	-28.11%	43881	0.7152	78.69	16.3	-26.81%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220228	16.5	16.52	15.8	16.3	0.31%	1.43%	-28.41%	57612	0.9259	101.87	16.07	-27.84%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220225	16.67	16.78	16.22	16.25	-0.43%	-1.28%	-28.63%	65089	1.0713	117.87	16.46	-26.09%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220224	16.98	17.54	16	16.32	-3.77%	-2.22%	-28.33%	129926	2.1691	238.66	16.69	-25.06%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220223	17.12	17.4	16.66	16.96	0.95%	-0.12%	-25.52%	114481	1.9441	213.91	16.98	-23.75%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220222	17.27	17.65	16.55	16.8	-5.62%	-1.98%	-26.22%	191925	3.2888	361.86	17.14	-23.04%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220221	16.17	17.8	16.17	17.8	10.01%	2.59%	-21.83%	228988	3.9738	437.23	17.35	-22.09%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220218	16.05	16.21	15.75	16.18	-0.92%	1.13%	-28.94%	60460	0.9671	106.41	16	-28.15%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220217	16	16.55	15.67	16.33	2.51%	1.11%	-28.28%	84314	1.3614	149.79	16.15	-27.48%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220216	16.05	16.49	15.83	15.93	-0.87%	-0.81%	-30.04%	77595	1.2463	137.13	16.06	-27.89%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220215	16.8	16.92	16.06	16.07	-7.32%	-2.01%	-29.42%	121861	1.999	219.95	16.4	-26.36%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220214	17	18.3	16.03	17.34	4.21%	2.12%	-23.85%	205750	3.4932	384.35	16.98	-23.75%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220211	15.85	16.64	15.85	16.64	9.98%	0.85%	-26.92%	32216	0.5315	58.48	16.5	-25.91%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220210	15.3	15.39	14.9	15.13	-1.3%	0.13%	-33.55%	44437	0.6715	73.88	15.11	-32.15%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20220209	14.85	15.66	14.78	15.33	3.58%	0.2%	-32.67%	67509	1.0331	113.67	15.3	-31.3%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211203	18.49	19.15	18.13	18.17	-0.55%	-2%	-20.2%	88704	1.6444	180.93	18.54	-16.75%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211202	18.8	19.2	18.22	18.27	-3.33%	-1.83%	-19.76%	93502	1.7397	191.42	18.61	-16.43%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211201	19.07	19.35	18.5	18.9	-0.32%	-0.32%	-17%	114252	2.1667	238.4	18.96	-14.86%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211130	19.8	20.42	18.96	18.96	-5.2%	-3.02%	-16.73%	127604	2.4943	274.44	19.55	-12.21%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211129	20	20.62	19.62	20	-3.15%	-0.35%	-12.17%	103394	2.0748	228.29	20.07	-9.88%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211126	19.92	21.36	19.72	20.65	3.66%	0.05%	-9.31%	134725	2.7806	305.94	20.64	-7.32%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211125	20.31	20.97	19.86	19.92	-1.58%	-2.45%	-12.52%	108120	2.208	242.94	20.42	-8.31%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211124	20.7	20.86	20.03	20.24	-2.22%	-0.3%	-11.11%	106132	2.1545	237.06	20.3	-8.85%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211123	19.3	20.9	18.46	20.7	7.31%	5.34%	-9.09%	162108	3.1853	350.47	19.65	-11.76%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211122	18.98	19.76	18.55	19.29	2.5%	0.78%	-15.28%	120696	2.3096	254.12	19.14	-14.05%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211119	19.86	20.23	18.7	18.82	-5.33%	-1.83%	-17.35%	163448	3.1341	344.84	19.17	-13.92%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211118	18.46	20.29	18.3	19.88	7.69%	3.54%	-12.69%	202254	3.8838	427.33	19.2	-13.79%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211117	17	18.9	16.9	18.46	7.45%	0.6%	-18.93%	213191	3.9128	430.52	18.35	-17.6%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211116	16.83	17.69	16.58	17.18	2.2%	0.41%	-24.55%	136129	2.3293	256.29	17.11	-23.17%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211115	17.5	17.74	16.4	16.81	4.02%	-1.98%	-26.17%	205702	3.5273	388.1	17.15	-22.99%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211112	14.86	16.16	14.79	16.16	10.01%	2.47%	-29.03%	145446	2.2933	252.33	15.77	-29.19%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211111	15	15.5	14.35	14.69	2.8%	-1.67%	-35.49%	121061	1.8086	199	14.94	-32.91%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211110	13.6	14.3	13.41	14.29	5.85%	2.36%	-37.24%	99072	1.3829	152.16	13.96	-37.31%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211109	13.34	13.71	13.18	13.5	1.28%	0.67%	-40.71%	56880	0.763	83.95	13.41	-39.78%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211108	13.41	14.2	13.21	13.33	-0.82%	-1.84%	-41.46%	92070	1.2507	137.61	13.58	-39.02%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211105	12.33	13.44	12.19	13.44	9.98%	1.51%	-40.97%	81147	1.074	118.17	13.24	-40.55%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211104	12.29	12.3	12.11	12.22	0.16%	0.25%	-46.33%	6032	0.0735	8.09	12.19	-45.26%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211103	12.15	12.25	12.13	12.2	0.58%	0.16%	-46.42%	5929	0.0722	7.94	12.18	-45.31%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211102	12.43	12.52	11.99	12.13	-2.41%	-0.49%	-46.73%	14791	0.1803	19.84	12.19	-45.26%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211101	12.3	12.52	12.28	12.43	0.57%	0.24%	-45.41%	7917	0.0982	10.8	12.4	-44.32%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211029	12.19	12.6	11.95	12.36	2.23%	0.08%	-45.72%	11687	0.1443	15.88	12.35	-44.54%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211028	12.67	12.67	11.94	12.09	-4.8%	-1.63%	-46.9%	21097	0.2593	28.53	12.29	-44.81%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211027	12.68	13.12	12.63	12.7	0.71%	-0.94%	-44.22%	14170	0.1816	19.98	12.82	-42.43%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211026	12.65	12.75	12.51	12.61	-0.24%	-0.08%	-44.62%	6214	0.0784	8.63	12.62	-43.33%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211025	12.59	12.68	12.5	12.64	0.4%	0.24%	-44.49%	4695	0.0592	6.51	12.61	-43.38%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211022	12.66	12.81	12.58	12.59	-0.47%	-1.02%	-44.71%	7162	0.0911	10.02	12.72	-42.88%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211021	12.78	12.84	12.61	12.65	-1.02%	-0.16%	-44.44%	7989	0.1012	11.13	12.67	-43.11%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211020	12.88	12.95	12.76	12.78	-0.54%	-0.47%	-43.87%	6084	0.0781	8.59	12.84	-42.34%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211019	12.91	12.92	12.78	12.85	-0.62%	0.08%	-43.57%	5528	0.071	7.81	12.84	-42.34%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211018	12.82	12.96	12.65	12.93	0.08%	0.39%	-43.21%	4837	0.0623	6.85	12.88	-42.16%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211015	12.95	13.04	12.85	12.92	-0.23%	-0.31%	-43.26%	8652	0.1121	12.33	12.96	-41.81%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211014	12.83	13	12.66	12.95	0.94%	0.39%	-43.13%	8602	0.111	12.21	12.9	-42.07%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211013	12.68	12.93	12.65	12.83	-0.16%	-0.08%	-43.65%	6665	0.0856	9.42	12.84	-42.34%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211012	12.98	13.05	12.75	12.85	-1%	-0.23%	-43.57%	8220	0.1059	11.65	12.88	-42.16%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211011	12.93	13.04	12.83	12.98	0.85%	0.15%	-43%	10837	0.1404	15.45	12.96	-41.81%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20211008	12.75	12.9	12.62	12.87	1.98%	0.31%	-43.48%	9486	0.1217	13.39	12.83	-42.39%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210930	12.42	12.66	12.41	12.62	1.69%	0.24%	-44.58%	6332	0.0797	8.77	12.59	-43.47%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210929	12.5	12.61	12.34	12.41	-1.59%	-0.4%	-45.5%	12515	0.1559	17.15	12.46	-44.05%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210928	12.63	12.68	12.48	12.61	-0.16%	0.24%	-44.62%	9416	0.1185	13.04	12.58	-43.51%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210927	12.97	13.06	12.5	12.63	-2.7%	-0.24%	-44.53%	20736	0.2626	28.89	12.66	-43.15%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210924	13.31	13.4	12.98	12.98	-2.77%	-1.07%	-43%	17346	0.2275	25.03	13.12	-41.09%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210923	13.2	13.36	13.2	13.35	0.98%	0.38%	-41.37%	11022	0.1466	16.13	13.3	-40.28%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210922	13.11	13.34	13.11	13.22	-0.9%	0%	-41.94%	8496	0.1123	12.36	13.22	-40.64%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210917	13.28	13.47	13.18	13.34	-0.3%	0.38%	-41.41%	12615	0.1677	18.45	13.29	-40.32%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210916	13.29	13.73	13.29	13.38	0.15%	-0.82%	-41.24%	15112	0.2039	22.43	13.49	-39.43%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210915	13.59	13.6	13.09	13.36	-1.98%	-0.45%	-41.33%	16674	0.2237	24.61	13.42	-39.74%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210914	13.84	14.08	13.5	13.63	-1.59%	-0.73%	-40.14%	21925	0.3011	33.13	13.73	-38.35%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210913	13.51	13.85	13.41	13.85	1.84%	1.24%	-39.17%	21055	0.2881	31.7	13.68	-38.57%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210910	13.78	13.93	13.59	13.6	-1.09%	-0.87%	-40.27%	22440	0.3079	33.88	13.72	-38.39%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210909	13.73	13.95	13.58	13.75	-0.94%	0%	-39.61%	25984	0.3572	39.3	13.75	-38.26%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210908	13.55	14.35	13.4	13.88	3.89%	-0.43%	-39.04%	56130	0.7823	86.07	13.94	-37.4%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210907	13.16	13.36	13.08	13.36	1.75%	1.06%	-41.33%	24741	0.327	35.98	13.22	-40.64%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210906	12.97	13.2	12.92	13.13	0.46%	0.54%	-42.34%	17141	0.2239	24.64	13.06	-41.36%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210729	12.7	12.92	12.7	12.77	0.87%	-0.39%	-43.92%	7642	0.098	10.78	12.82	-42.43%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210728	12.96	13.14	12.53	12.66	-2.24%	-0.08%	-44.4%	12609	0.1598	17.58	12.67	-43.11%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210727	13.22	13.32	12.91	12.95	-0.99%	-1.07%	-43.13%	10905	0.1427	15.7	13.09	-41.22%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210726	13.28	13.4	12.69	13.08	-1.51%	-0.3%	-42.56%	12214	0.1602	17.63	13.12	-41.09%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210723	13.57	13.68	13.24	13.28	-2.14%	-0.52%	-41.68%	15698	0.2095	23.05	13.35	-40.05%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210722	13.75	13.75	13.5	13.62	-0.95%	0.37%	-40.18%	10350	0.1405	15.46	13.57	-39.07%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210721	13.67	13.99	13.67	13.75	0.81%	-0.15%	-39.61%	9457	0.1302	14.33	13.77	-38.17%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210720	13.66	13.77	13.52	13.64	-0.94%	0.29%	-40.1%	8903	0.1211	13.32	13.6	-38.93%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210719	13.96	13.96	13.7	13.77	-1.85%	-0.15%	-39.53%	16326	0.2251	24.77	13.79	-38.08%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210716	14.13	14.18	13.91	14.03	-0.92%	0%	-38.38%	15293	0.2145	23.6	14.03	-37%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210715	13.73	14.44	13.7	14.16	3.21%	0.14%	-37.81%	27092	0.383	42.14	14.14	-36.51%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210714	13.92	14.18	13.72	13.72	-1.44%	-0.65%	-39.75%	9861	0.1362	14.99	13.81	-37.99%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210713	13.8	14.18	13.73	13.92	0.94%	-0.64%	-38.87%	16792	0.2352	25.88	14.01	-37.09%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210712	13.51	13.93	13.5	13.79	2.53%	0.44%	-39.44%	14841	0.2037	22.41	13.73	-38.35%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210709	13.39	13.53	13.33	13.45	0.45%	0.22%	-40.93%	8587	0.1152	12.68	13.42	-39.74%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210708	13.76	13.76	13.32	13.39	-2.19%	-0.81%	-41.19%	13687	0.1848	20.33	13.5	-39.38%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210707	13.65	13.82	13.53	13.69	0.15%	0.07%	-39.88%	8815	0.1206	13.27	13.68	-38.57%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210706	13.62	13.69	13.51	13.67	0.37%	0.59%	-39.96%	7503	0.102	11.22	13.59	-38.98%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210705	13.37	13.67	13.37	13.62	1.87%	0.44%	-40.18%	11065	0.15	16.5	13.56	-39.11%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210702	13.33	13.49	13.21	13.37	-0.07%	0%	-41.28%	10913	0.1459	16.05	13.37	-39.96%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210701	13.92	14.01	13.37	13.38	-3.46%	-1.47%	-41.24%	27349	0.3715	40.88	13.58	-39.02%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210630	13.85	13.98	13.85	13.86	0.51%	-0.36%	-39.13%	14231	0.1979	21.77	13.91	-37.54%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210629	14.3	14.32	13.78	13.79	-3.63%	-1.5%	-39.44%	25327	0.3545	39	14	-37.14%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210628	14.2	14.32	14.11	14.31	0.56%	0.7%	-37.15%	12008	0.1706	18.77	14.21	-36.19%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210625	14.31	14.4	14.06	14.23	-0.56%	0.14%	-37.51%	17855	0.2537	27.91	14.21	-36.19%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210624	14.45	14.45	14.26	14.31	-0.97%	0%	-37.15%	15400	0.2203	24.24	14.31	-35.74%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210623	14.65	14.69	14.42	14.45	-1.16%	-0.55%	-36.54%	17900	0.26	28.61	14.53	-34.76%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210622	14.73	14.83	14.54	14.62	-0.75%	-0.2%	-35.79%	17616	0.2581	28.4	14.65	-34.22%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210621	14.25	14.8	14.22	14.73	2.29%	1.66%	-35.31%	23369	0.3387	37.27	14.49	-34.93%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210618	14.64	14.64	14.25	14.4	-1.5%	0.14%	-36.76%	22794	0.3278	36.07	14.38	-35.43%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210617	14.5	14.67	14.31	14.62	0.62%	0.97%	-35.79%	26157	0.3788	41.68	14.48	-34.98%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210616	14.84	15.09	14.53	14.53	-3.13%	-1.56%	-36.19%	37562	0.5543	60.99	14.76	-33.72%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210615	14.66	15.17	14.36	15	1.83%	0.33%	-34.12%	53213	0.7954	87.52	14.95	-32.87%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210611	15.37	15.63	14.67	14.73	1.38%	-2.84%	-35.31%	74719	1.1325	124.61	15.16	-31.93%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210610	14.14	14.63	14.09	14.53	2.69%	0.62%	-36.19%	29967	0.4328	47.62	14.44	-35.16%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210609	14.36	14.39	14.07	14.15	-0.98%	-0.28%	-37.86%	13687	0.1942	21.37	14.19	-36.28%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210608	14.21	14.33	14.15	14.29	0.14%	0.42%	-37.24%	11831	0.1683	18.52	14.23	-36.1%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210607	14.07	14.27	14.03	14.27	1.35%	0.63%	-37.33%	14109	0.2001	22.02	14.18	-36.33%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210604	14.08	14.22	14.01	14.08	-0.56%	0%	-38.16%	14161	0.1994	21.94	14.08	-36.78%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210603	14.12	14.31	14	14.16	-0.07%	-0.14%	-37.81%	21523	0.3051	33.57	14.18	-36.33%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210602	14.45	14.5	14.11	14.17	-1.6%	-0.63%	-37.77%	19606	0.2795	30.75	14.26	-35.97%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210601	14.25	14.43	14.21	14.4	1.05%	0.63%	-36.76%	17828	0.2552	28.08	14.31	-35.74%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210531	14.44	14.45	14.17	14.25	-0.84%	0.07%	-37.42%	21861	0.3114	34.26	14.24	-36.06%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210528	14.69	14.78	14.3	14.37	-2.77%	-0.83%	-36.89%	29102	0.4218	46.41	14.49	-34.93%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210527	14.49	14.85	14.46	14.78	1.65%	0.48%	-35.09%	28309	0.4165	45.83	14.71	-33.95%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210526	14.39	14.87	14.3	14.54	1.04%	-0.41%	-36.14%	21524	0.3142	34.57	14.6	-34.44%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210525	14.47	14.47	14.26	14.39	-0.55%	0.21%	-36.8%	17079	0.2452	26.98	14.36	-35.52%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210524	14.35	14.64	14.17	14.47	0.28%	0.98%	-36.45%	23534	0.3372	37.1	14.33	-35.65%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210521	14.7	15.09	14.39	14.43	-1.84%	-1.57%	-36.63%	34840	0.5106	56.18	14.66	-34.17%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210520	14.41	14.78	14.41	14.7	0.41%	0.48%	-35.44%	29712	0.4346	47.82	14.63	-34.31%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210519	14.37	14.66	14.18	14.64	1.81%	1.31%	-35.7%	34470	0.4981	54.8	14.45	-35.11%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210518	14.06	14.38	13.87	14.38	2.13%	2.35%	-36.85%	25861	0.3634	39.98	14.05	-36.91%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210517	14.27	14.33	14.06	14.08	-2.09%	-0.78%	-38.16%	24319	0.3451	37.97	14.19	-36.28%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210514	14.09	14.43	13.98	14.38	1.63%	1.05%	-36.85%	26325	0.3746	41.22	14.23	-36.1%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210513	14.32	14.55	14.02	14.15	-2.35%	-0.63%	-37.86%	25471	0.3628	39.92	14.24	-36.06%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210512	14.1	14.52	13.8	14.49	1.47%	1.76%	-36.36%	29289	0.417	45.88	14.24	-36.06%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210511	14.47	14.9	14.14	14.28	-1.38%	-1.24%	-37.29%	38699	0.5594	61.55	14.46	-35.07%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210510	14.28	14.49	14.03	14.48	3.5%	1.19%	-36.41%	37928	0.5429	59.73	14.31	-35.74%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210507	13.98	14	13.72	13.99	1.01%	0.65%	-38.56%	20825	0.2894	31.84	13.9	-37.58%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210506	13.65	13.9	13.61	13.85	1.47%	0.8%	-39.17%	17512	0.2406	26.47	13.74	-38.3%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210430	14.06	14.2	13.55	13.65	-4.01%	-0.87%	-40.05%	37616	0.5179	56.98	13.77	-38.17%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210429	13.8	14.5	13.79	14.22	4.18%	0.35%	-37.55%	39918	0.5656	62.23	14.17	-36.37%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210428	13.66	13.87	13.61	13.65	-0.8%	-0.58%	-40.05%	20768	0.2852	31.38	13.73	-38.35%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210427	14.2	14.2	13.66	13.76	-2.89%	-0.51%	-39.57%	29254	0.4047	44.53	13.83	-37.9%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210426	14.5	14.67	14.16	14.17	-2.41%	-1.67%	-37.77%	34166	0.4923	54.17	14.41	-35.29%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210423	14.89	14.98	14.27	14.52	-2.55%	0.41%	-36.23%	45899	0.6637	73.03	14.46	-35.07%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210422	15.35	15.35	14.88	14.9	-3.25%	-1%	-34.56%	47039	0.708	77.9	15.05	-32.42%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210421	14.97	15.49	14.87	15.4	2.87%	1.18%	-32.37%	62297	0.9483	104.34	15.22	-31.66%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210416	14.39	14.96	14.39	14.77	1.44%	0.54%	-35.13%	68655	1.0088	111	14.69	-34.04%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210415	15.34	15.38	14.4	14.56	-5.08%	-1.62%	-36.06%	99290	1.469	161.63	14.8	-33.54%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210414	15.2	16.27	14.8	15.34	-2.48%	-0.13%	-32.63%	156708	2.4077	264.91	15.36	-31.03%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210413	15.18	15.73	14.78	15.73	10%	0.83%	-30.92%	117886	1.8385	202.29	15.6	-29.95%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210412	13.06	14.3	13.01	14.3	10%	2.29%	-37.2%	32131	0.4491	49.41	13.98	-37.22%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210409	13.1	13.1	12.9	13	-0.69%	0.15%	-42.91%	10082	0.1309	14.4	12.98	-41.72%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210408	13.22	13.24	13.08	13.09	-0.98%	-0.46%	-42.51%	13999	0.1841	20.26	13.15	-40.95%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210407	13.21	13.27	13.11	13.22	0.08%	0.15%	-41.94%	9287	0.1226	13.49	13.2	-40.73%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210406	13.16	13.31	13.11	13.21	0.23%	-0.08%	-41.99%	10530	0.1392	15.32	13.22	-40.64%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210402	13.36	13.36	13.16	13.18	-0.38%	-0.23%	-42.12%	7580	0.1001	11.01	13.21	-40.68%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210401	13.31	13.4	13.1	13.23	-0.45%	0.08%	-41.9%	10782	0.1425	15.68	13.22	-40.64%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210330	13.38	13.38	12.97	13.16	-1.64%	0.61%	-42.2%	19138	0.2503	27.54	13.08	-41.27%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210329	13.48	13.57	13.24	13.38	-0.96%	-0.07%	-41.24%	16262	0.2177	23.95	13.39	-39.87%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20210326	13.53	13.53	13.31	13.51	-0.59%	0.75%	-40.67%	24911	0.3341	36.76	13.41	-39.78%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201215	16.47	16.49	16.28	16.35	-0.43%	0%	-28.19%	8404	0.1374	15.12	16.35	-26.58%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201214	16.16	16.44	15.78	16.42	1.48%	1.3%	-27.89%	11045	0.179	19.7	16.21	-27.21%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201211	16.45	16.53	16.03	16.18	-1.16%	0.06%	-28.94%	21717	0.3512	38.64	16.17	-27.39%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201210	17.13	17.13	16.27	16.37	-4.55%	-0.97%	-28.11%	40325	0.6664	73.32	16.53	-25.77%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201209	17.48	17.55	17.1	17.15	-1.89%	-0.69%	-24.68%	16963	0.293	32.24	17.27	-22.45%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201208	17.41	17.59	17.41	17.48	-0.06%	-0.06%	-23.23%	14288	0.2499	27.5	17.49	-21.46%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201207	18.08	18.08	17.45	17.49	-3.32%	-0.74%	-23.19%	37935	0.6683	73.53	17.62	-20.88%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201204	18.47	18.47	18.06	18.09	-2.79%	-0.5%	-20.55%	26224	0.4767	52.45	18.18	-18.37%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201203	18.75	18.95	18.61	18.61	-1.43%	-1.06%	-18.27%	63121	1.187	130.6	18.81	-15.54%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201202	18.59	19.02	18.35	18.88	1.78%	1.18%	-17.08%	37940	0.7078	77.88	18.66	-16.21%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201201	18.39	18.57	18.28	18.55	0.87%	0.54%	-18.53%	22244	0.4103	45.14	18.45	-17.15%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201130	18.28	18.57	18.22	18.39	0.38%	-0.05%	-19.24%	26531	0.4881	53.7	18.4	-17.38%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201127	18.13	18.33	18.06	18.32	1.05%	0.66%	-19.54%	22344	0.4066	44.74	18.2	-18.28%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201126	18	18.24	17.9	18.13	0.72%	0.11%	-20.38%	24780	0.4487	49.37	18.11	-18.68%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201125	18.1	18.17	17.82	18	-0.55%	0.33%	-20.95%	17773	0.3188	35.08	17.94	-19.44%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201124	17.98	18.15	17.89	18.1	0.67%	0.17%	-20.51%	26621	0.4811	52.93	18.07	-18.86%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201123	17.83	18.11	17.75	17.98	0.56%	0.11%	-21.04%	24701	0.4437	48.82	17.96	-19.35%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201120	17.88	17.96	17.48	17.88	0%	1.25%	-21.48%	22490	0.3972	43.7	17.66	-20.7%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201119	17.75	18.01	17.63	17.88	0.79%	0.51%	-21.48%	12732	0.2265	24.92	17.79	-20.12%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201118	17.74	17.82	17.65	17.74	0.23%	0.06%	-22.09%	9916	0.1758	19.34	17.73	-20.39%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201117	17.95	18.13	17.61	17.7	-1.88%	-0.28%	-22.27%	14152	0.2512	27.64	17.75	-20.3%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201116	18.38	18.38	18	18.04	0.84%	-0.28%	-20.77%	8930	0.1615	17.77	18.09	-18.77%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201113	18	18.02	17.74	17.89	-0.61%	0.22%	-21.43%	7730	0.138	15.18	17.85	-19.85%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201112	18.07	18.28	17.9	18	-0.39%	-0.28%	-20.95%	7037	0.127	13.97	18.05	-18.95%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201111	18.33	18.34	18.01	18.07	-1.42%	-0.11%	-20.64%	9813	0.1775	19.53	18.09	-18.77%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201110	18.59	18.65	18.24	18.33	-1.4%	-0.11%	-19.5%	11617	0.2132	23.46	18.35	-17.6%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201109	18.4	18.79	18.35	18.59	1.2%	-0.21%	-18.36%	16341	0.3045	33.5	18.63	-16.34%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201106	18.13	18.4	17.83	18.37	1.32%	1.55%	-19.32%	16374	0.2962	32.59	18.09	-18.77%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201105	17.85	18.2	17.83	18.13	1.74%	0.55%	-20.38%	11134	0.2008	22.09	18.03	-19.04%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201104	18.1	18.1	17.67	17.82	-1.44%	-0.17%	-21.74%	11204	0.2	22.01	17.85	-19.85%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201103	17.55	18.24	17.44	18.08	4.03%	1.23%	-20.6%	16973	0.3031	33.35	17.86	-19.8%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201102	18	18.24	17	17.38	-3.5%	-1.47%	-23.67%	22463	0.3962	43.59	17.64	-20.79%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201030	18.67	18.84	17.98	18.01	-3.69%	-1.91%	-20.9%	26603	0.4883	53.73	18.36	-17.56%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201029	18.84	18.85	18.64	18.7	-1.32%	-0.32%	-17.87%	10407	0.1952	21.48	18.76	-15.76%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201028	18.78	19	18.7	18.95	0.91%	0.37%	-16.78%	9458	0.1786	19.65	18.88	-15.22%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201027	18.89	18.98	18.72	18.78	-0.58%	-0.27%	-17.52%	7399	0.1393	15.33	18.83	-15.45%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201026	18.6	19.04	18.6	18.89	-0.58%	0.21%	-17.04%	12188	0.2298	25.28	18.85	-15.36%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201023	19.12	19.36	18.99	19	-0.63%	-0.68%	-16.56%	10199	0.1951	21.47	19.13	-14.1%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20201022	18.93	19.32	18.93	19.12	-0.05%	0.21%	-16.03%	12834	0.2449	26.95	19.08	-14.32%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200909	20.74	20.95	20.14	20.27	-3.38%	-0.59%	-10.98%	44880	0.9153	100.71	20.39	-8.44%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200908	20.67	21.06	20.36	20.98	0.67%	0.91%	-7.86%	38348	0.7971	87.7	20.79	-6.65%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200907	21.44	21.47	20.61	20.84	-2.21%	-1.23%	-8.48%	47022	0.992	109.15	21.1	-5.25%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200904	21.15	21.33	20.8	21.31	-1.11%	1.19%	-6.41%	48796	1.0278	113.09	21.06	-5.43%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200903	21.1	21.73	21	21.55	2.08%	0.51%	-5.36%	73955	1.5858	174.48	21.44	-3.73%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200902	21.1	21.49	20.69	21.11	1.25%	0.05%	-7.29%	53240	1.1236	123.63	21.1	-5.25%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200901	20.31	21.2	20.1	20.85	2.76%	0.24%	-8.43%	44160	0.9186	101.07	20.8	-6.6%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200831	20.3	20.59	20.25	20.29	-0.15%	-0.78%	-10.89%	24304	0.4971	54.69	20.45	-8.17%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200828	20.14	20.49	20.06	20.32	0.44%	0.44%	-10.76%	19796	0.4005	44.07	20.23	-9.16%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200827	20.14	20.38	20.02	20.23	0.55%	0.25%	-11.16%	19134	0.3862	42.49	20.18	-9.38%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200826	20.8	20.86	20.09	20.12	-3.59%	-1.47%	-11.64%	31061	0.6343	69.79	20.42	-8.31%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200825	20.88	20.94	20.67	20.87	0.38%	0.24%	-8.34%	27587	0.5744	63.2	20.82	-6.51%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200824	20.59	20.94	20.49	20.79	0.63%	0.19%	-8.7%	21127	0.4383	48.23	20.75	-6.83%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200821	20.56	20.79	20.3	20.66	0.93%	0.29%	-9.27%	21573	0.4445	48.91	20.6	-7.5%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200820	20.5	20.63	20.21	20.47	-0.44%	-0.1%	-10.1%	18108	0.3711	40.83	20.49	-7.99%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200819	20.89	20.96	20.56	20.56	-1.96%	-0.72%	-9.71%	32674	0.6768	74.47	20.71	-7%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200818	21.14	21.27	20.88	20.97	-1.04%	-0.19%	-7.91%	38998	0.8194	90.16	21.01	-5.66%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200817	20.91	21.26	20.82	21.19	0.9%	0.19%	-6.94%	46336	0.9798	107.81	21.15	-5.03%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200814	20.5	21.2	20.35	21	2.19%	0.43%	-7.77%	52946	1.1072	121.82	20.91	-6.11%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200813	20.45	20.87	20.39	20.55	0.39%	0%	-9.75%	22081	0.4537	49.92	20.55	-7.72%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200812	20.26	20.47	19.8	20.47	1.84%	2.2%	-10.1%	27592	0.5528	60.82	20.03	-10.06%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200811	20.46	20.59	20.1	20.1	-1.95%	-1.13%	-11.73%	21894	0.445	48.96	20.33	-8.71%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200810	20.22	20.65	20.22	20.5	0.99%	-0.05%	-9.97%	23675	0.4856	53.43	20.51	-7.9%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200807	20.6	20.73	20.01	20.3	-1.88%	-0.2%	-10.85%	35320	0.7183	79.03	20.34	-8.67%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200806	20.87	20.9	20.4	20.69	-0.86%	0.24%	-9.13%	33862	0.6988	76.89	20.64	-7.32%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200805	20.7	21	20.47	20.87	0.43%	0.68%	-8.34%	31101	0.6446	70.92	20.73	-6.92%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200804	21.15	21.3	20.73	20.78	-1.56%	-0.53%	-8.74%	40627	0.8488	93.39	20.89	-6.2%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200803	20.9	21.27	20.71	21.11	2.33%	0.43%	-7.29%	47580	1.0002	110.05	21.02	-5.61%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200731	20.49	20.74	20.35	20.63	1.28%	0.19%	-9.4%	29870	0.6149	67.66	20.59	-7.54%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200730	20.61	20.74	20.34	20.37	-1.55%	-0.88%	-10.54%	28556	0.5867	64.55	20.55	-7.72%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200729	20.3	20.8	20.03	20.69	1.82%	0.98%	-9.13%	36062	0.7388	81.29	20.49	-7.99%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200728	20.44	20.5	20.23	20.32	0.15%	-0.15%	-10.76%	22899	0.4659	51.26	20.35	-8.62%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200727	20.11	20.32	19.79	20.29	1.05%	1.15%	-10.89%	29181	0.5854	64.41	20.06	-9.92%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200724	20.83	21.13	20	20.08	-2.9%	-2.19%	-11.81%	49759	1.0216	112.4	20.53	-7.81%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200723	20.86	20.88	20.25	20.68	-1.48%	0.63%	-9.18%	41372	0.8503	93.56	20.55	-7.72%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200722	21.05	21.37	20.81	21.04	-0.14%	-0.47%	-7.6%	43106	0.9113	100.27	21.14	-5.07%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200721	21.28	21.7	20.94	21.07	0.1%	-0.99%	-7.47%	46359	0.9865	108.54	21.28	-4.45%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200720	20.9	21.45	20.4	21.05	3.14%	0.72%	-7.55%	39453	0.8246	90.73	20.9	-6.15%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200717	21	21.15	20.18	20.41	-1.88%	-0.97%	-10.36%	48485	0.9991	109.93	20.61	-7.45%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200716	22.13	22.32	20.6	20.8	-6.01%	-3.53%	-8.65%	68978	1.4873	163.64	21.56	-3.19%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200715	22.99	22.99	22	22.13	-3.15%	-1.38%	-2.81%	67946	1.5247	167.76	22.44	0.76%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200714	23	23.34	22.52	22.85	-1.08%	-0.04%	0.35%	100406	2.2957	252.59	22.86	2.65%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200713	22.24	23.21	22.17	23.1	4.52%	0.74%	1.45%	130543	2.9932	329.34	22.93	2.96%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200710	22.85	23.01	22.06	22.1	-4.33%	-2.13%	-2.94%	102717	2.3189	255.14	22.58	1.39%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200709	22.81	23.35	22.36	23.1	1.18%	1.14%	1.45%	134654	3.0759	338.43	22.84	2.56%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200708	22.33	23.24	21.99	22.83	2.24%	1.06%	0.26%	127891	2.8891	317.88	22.59	1.44%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200707	22.05	22.5	21.46	22.33	-0.04%	1.09%	-1.93%	143195	3.1626	347.97	22.09	-0.81%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200706	21.17	22.97	21.17	22.34	5.63%	2.01%	-1.89%	132736	2.907	319.85	21.9	-1.66%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200703	21.02	21.66	20.48	21.15	1.24%	0.33%	-7.11%	117595	2.4794	272.8	21.08	-5.34%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200702	19.96	21.65	19.95	20.89	4.19%	1.16%	-8.26%	111140	2.2946	252.47	20.65	-7.27%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200701	20.01	20.12	19.7	20.05	-0.74%	0.55%	-11.95%	50248	1.0018	110.23	19.94	-10.46%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200630	19.56	20.3	19.33	20.2	5.32%	0.95%	-11.29%	81268	1.6259	178.89	20.01	-10.15%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200629	19.5	19.7	19.1	19.18	-2.89%	-0.42%	-15.77%	34000	0.6549	72.06	19.26	-13.52%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200624	19.57	20.1	19.5	19.75	0.82%	-0.3%	-13.26%	34704	0.6875	75.64	19.81	-11.05%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200623	19.96	19.96	19.49	19.59	-1.56%	-0.25%	-13.97%	29863	0.5865	64.53	19.64	-11.81%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200622	19.77	20.38	19.57	19.9	0.71%	-0.5%	-12.6%	48018	0.9603	105.66	20	-10.19%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200619	19.57	19.87	19.5	19.76	1.23%	0.05%	-13.22%	38675	0.7637	84.03	19.75	-11.32%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200618	19.51	19.73	19.47	19.52	-0.2%	-0.26%	-14.27%	22624	0.4427	48.71	19.57	-12.12%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200617	19.55	19.65	19.33	19.56	-0.51%	0.51%	-14.1%	30119	0.5862	64.5	19.46	-12.62%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200616	19.3	19.68	19.26	19.66	2.72%	0.98%	-13.66%	34765	0.677	74.49	19.47	-12.57%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200615	19.27	19.6	19.1	19.14	-1.29%	-1.14%	-15.94%	29042	0.5622	61.86	19.36	-13.07%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200612	19	19.44	18.93	19.39	-0.31%	1.2%	-14.84%	32911	0.6306	69.38	19.16	-13.96%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200611	19.46	19.75	19.32	19.45	0.15%	-0.36%	-14.58%	35031	0.6837	75.23	19.52	-12.35%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200610	19.78	19.88	19.38	19.42	-2.71%	-0.51%	-14.71%	40180	0.7842	86.28	19.52	-12.35%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200609	19.9	20.09	19.7	19.96	0.05%	0.2%	-12.34%	41186	0.8205	90.28	19.92	-10.55%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200608	19.88	20.2	19.7	19.95	-2.59%	0.5%	-12.38%	68148	1.3529	148.86	19.85	-10.87%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200605	21.2	21.58	20.08	20.48	-1.73%	-1.06%	-10.06%	94786	1.9625	215.93	20.7	-7.05%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200604	22.89	22.97	20.67	20.84	-3.79%	-3.92%	-8.48%	168286	3.6498	401.58	21.69	-2.6%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200603	19.81	21.66	19.64	21.66	10.01%	2.22%	-4.87%	67994	1.4407	158.52	21.19	-4.85%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200602	19.22	20.5	18.99	19.69	2.55%	0.05%	-13.53%	70304	1.3835	152.22	19.68	-11.63%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200601	18.62	19.38	18.62	19.2	3.11%	0.42%	-15.68%	35717	0.6828	75.13	19.12	-14.14%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200529	18.54	18.74	18.48	18.62	-0.16%	0%	-18.23%	12258	0.2283	25.12	18.62	-16.39%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200528	18.67	18.79	18.4	18.65	0.59%	0.16%	-18.09%	11959	0.2227	24.5	18.62	-16.39%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200527	18.69	18.77	18.46	18.54	-0.96%	-0.22%	-18.58%	9396	0.1746	19.21	18.58	-16.57%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200526	18.6	18.81	18.5	18.72	1.35%	0.16%	-17.79%	12648	0.2364	26.01	18.69	-16.08%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200525	18.35	18.56	18.32	18.47	0.16%	-0.05%	-18.88%	6801	0.1257	13.83	18.48	-17.02%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200522	18.57	18.64	18.31	18.44	-0.7%	-0.05%	-19.02%	15204	0.2805	30.86	18.45	-17.15%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200521	18.8	18.82	18.52	18.57	-0.7%	-0.43%	-18.45%	13682	0.2552	28.08	18.65	-16.26%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200520	18.95	18.99	18.57	18.7	-1.58%	-0.21%	-17.87%	25300	0.474	52.15	18.74	-15.85%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200519	19.12	19.25	18.94	19	0.16%	-0.31%	-16.56%	20780	0.396	43.57	19.06	-14.41%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200518	19.42	19.47	18.91	18.97	-2.57%	-0.58%	-16.69%	33968	0.6481	71.31	19.08	-14.32%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200515	19.01	20.18	19.01	19.47	2.91%	-0.92%	-14.49%	62544	1.2289	135.21	19.65	-11.76%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200514	19.05	19.05	18.77	18.92	-0.79%	0.05%	-16.91%	13336	0.2522	27.75	18.91	-15.09%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200513	18.9	19.1	18.81	19.07	0.37%	0.63%	-16.25%	10990	0.2083	22.92	18.95	-14.91%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200512	19.1	19.16	18.77	19	-0.52%	0.42%	-16.56%	14602	0.2762	30.39	18.92	-15.04%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200511	19.37	19.44	19.01	19.1	-1.04%	-0.52%	-16.12%	17388	0.3338	36.73	19.2	-13.79%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200508	18.95	19.44	18.95	19.3	1.85%	0.05%	-15.24%	25180	0.4857	53.44	19.29	-13.38%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200507	19.14	19.26	18.9	18.95	-0.99%	-0.52%	-16.78%	17195	0.3276	36.05	19.05	-14.46%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200506	18.75	19.15	18.5	19.14	1.54%	1.06%	-15.94%	18947	0.3588	39.48	18.94	-14.95%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200430	18.42	18.95	18.42	18.85	2.45%	0.43%	-17.22%	19214	0.3607	39.69	18.77	-15.72%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200429	18.45	18.74	18.29	18.4	-0.92%	-0.65%	-19.19%	12702	0.2353	25.89	18.52	-16.84%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200428	18.9	19.07	17.82	18.57	-2.11%	0.54%	-18.45%	25004	0.4619	50.82	18.47	-17.06%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200427	19.17	19.36	18.94	18.97	-0.68%	-0.58%	-16.69%	18553	0.3539	38.94	19.08	-14.32%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200424	19.53	19.78	19.02	19.1	-2.85%	-0.83%	-16.12%	24699	0.4756	52.33	19.26	-13.52%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200423	19.8	20.14	19.58	19.66	-0.25%	-0.91%	-13.66%	36136	0.7168	78.87	19.84	-10.91%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200422	19.36	19.98	19.2	19.71	1.97%	0%	-13.44%	39119	0.7711	84.84	19.71	-11.5%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200421	19.28	19.4	19.11	19.33	-0.05%	0.26%	-15.11%	16747	0.3229	35.53	19.28	-13.43%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200420	19.25	19.37	19.08	19.34	1.04%	0.47%	-15.06%	16729	0.3221	35.44	19.25	-13.56%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200417	19.43	19.6	19.04	19.14	-0.88%	-1.24%	-15.94%	23053	0.4467	49.15	19.38	-12.98%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200416	19.06	19.41	18.85	19.31	1.42%	0.63%	-15.2%	18010	0.3456	38.03	19.19	-13.83%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200415	19.38	19.41	19.03	19.04	-1.45%	-0.88%	-16.38%	17703	0.34	37.41	19.21	-13.74%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200414	19.15	19.38	19.06	19.32	1.58%	0.63%	-15.15%	14564	0.2796	30.76	19.2	-13.79%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200413	19.01	19.17	18.82	19.02	-0.94%	0.16%	-16.47%	14653	0.2783	30.62	18.99	-14.73%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200410	19.78	19.78	19.16	19.2	-3.71%	-1.03%	-15.68%	30848	0.5984	65.84	19.4	-12.89%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200409	19.55	20.14	19.46	19.94	2.62%	0.25%	-12.43%	46425	0.9232	101.58	19.89	-10.69%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200408	19.8	19.97	19.35	19.43	0.26%	-0.87%	-14.67%	32330	0.6336	69.71	19.6	-11.99%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200407	19.08	19.52	19.08	19.38	3.25%	0.31%	-14.89%	32498	0.6279	69.09	19.32	-13.25%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200403	19.13	19.18	18.68	18.77	-2.19%	-0.53%	-17.57%	21918	0.4137	45.52	18.87	-15.27%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200402	18.7	19.26	18.66	19.19	1.32%	1.05%	-15.72%	20742	0.3938	43.33	18.99	-14.73%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200401	18.86	19.12	18.73	18.94	0.11%	-0.32%	-16.82%	13407	0.2547	28.02	19	-14.68%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200331	19.2	19.2	18.88	18.92	0.21%	-0.42%	-16.91%	10543	0.2003	22.04	19	-14.68%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200324	19.09	19.38	18.9	19.34	2.06%	0.78%	-15.06%	21896	0.4202	46.23	19.19	-13.83%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200323	19.16	19.41	18.85	18.95	-2.87%	-0.79%	-16.78%	22989	0.439	48.3	19.1	-14.23%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200320	19.48	19.72	19.24	19.51	0.98%	0.31%	-14.32%	21418	0.4166	45.84	19.45	-12.66%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200319	18.95	19.38	18.71	19.32	1.42%	1.47%	-15.15%	34162	0.6503	71.55	19.04	-14.5%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200318	19.47	19.77	19.04	19.05	-1.19%	-2.06%	-16.34%	30836	0.5997	65.98	19.45	-12.66%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200317	19.9	19.9	18.6	19.28	-1.33%	0.31%	-15.33%	37089	0.7128	78.43	19.22	-13.7%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200316	20.61	20.8	19.3	19.54	-3.74%	-2.93%	-14.19%	48757	0.9815	107.99	20.13	-9.61%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200313	19.8	20.5	19.32	20.3	-2.12%	2.27%	-10.85%	47129	0.9356	102.94	19.85	-10.87%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200312	21.26	21.26	20.55	20.74	-2.08%	-0.34%	-8.92%	36515	0.7597	83.59	20.81	-6.56%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200311	21.55	21.91	21.13	21.18	-1.72%	-1.49%	-6.98%	39413	0.8472	93.22	21.5	-3.46%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200310	20.7	21.66	20.51	21.55	1.65%	2.28%	-5.36%	54410	1.1464	126.14	21.07	-5.39%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200309	21.91	22.15	20.89	21.2	-4.5%	-1.17%	-6.9%	60779	1.3035	143.42	21.45	-3.68%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200306	22.1	22.45	22	22.2	-1.51%	-0.13%	-2.5%	38386	0.8534	93.9	22.23	-0.18%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200305	22.69	22.69	22.16	22.54	0.99%	0.45%	-1.01%	58049	1.3026	143.32	22.44	0.76%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200304	21.52	22.35	21.52	22.32	1.45%	1.13%	-1.98%	54922	1.2119	133.34	22.07	-0.9%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200303	22.03	22.68	21.81	22	1.2%	-1.12%	-3.38%	65992	1.4683	161.55	22.25	-0.09%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200302	22	22	21.22	21.74	3.97%	0.46%	-4.52%	55825	1.2083	132.95	21.64	-2.83%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200228	21.81	22.99	20.88	20.91	-9.79%	-3.33%	-8.17%	106242	2.2982	252.87	21.63	-2.87%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200227	23.15	23.63	22.79	23.18	0.43%	-0.26%	1.8%	70541	1.6395	180.39	23.24	4.36%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200226	23.11	23.87	22.8	23.08	-0.22%	-1.45%	1.36%	106397	2.4913	274.11	23.42	5.16%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200225	23.27	23.4	22	23.13	-2.73%	0.96%	1.58%	122503	2.8067	308.82	22.91	2.87%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200224	23.51	24.2	23.35	23.78	0.55%	0.04%	4.44%	106533	2.5327	278.67	23.77	6.74%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200221	23.6	24.4	23.23	23.65	0.47%	-0.55%	3.86%	122127	2.9039	319.51	23.78	6.78%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200220	22.8	23.65	22.11	23.54	3.65%	2.13%	3.38%	118314	2.7277	300.12	23.05	3.5%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200219	22.79	23.3	22.54	22.71	-0.7%	-0.66%	-0.26%	63513	1.452	159.76	22.86	2.65%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200218	22.75	23.13	22.51	22.87	-0.39%	0.13%	0.44%	83970	1.9182	211.06	22.84	2.56%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200217	22.17	23.2	21.8	22.96	3.7%	1.95%	0.83%	106264	2.3933	263.33	22.52	1.12%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200214	21.38	22.7	21.17	22.14	3.36%	0.73%	-2.77%	94627	2.0796	228.81	21.98	-1.3%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200213	21.43	21.8	21.01	21.42	-0.05%	-0.05%	-5.93%	54492	1.1679	128.5	21.43	-3.77%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200212	21.16	21.45	20.93	21.43	1.76%	0.66%	-5.88%	39939	0.8504	93.57	21.29	-4.4%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200211	21.62	21.64	21.03	21.06	-1.36%	-0.94%	-7.51%	38898	0.8268	90.97	21.26	-4.54%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200210	21.29	21.68	20.9	21.35	0.38%	0.23%	-6.24%	53436	1.138	125.21	21.3	-4.36%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200207	20.48	22.49	20.29	21.27	4.01%	0.33%	-6.59%	78974	1.674	184.19	21.2	-4.8%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200206	19.9	20.62	19.79	20.45	2.92%	0.74%	-10.19%	50996	1.0354	113.92	20.3	-8.85%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200205	19.04	20.44	19	19.87	3.81%	0.25%	-12.74%	67242	1.3328	146.65	19.82	-11%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200204	18.06	19.4	18.06	19.14	-4.63%	1.22%	-15.94%	85742	1.6217	178.43	18.91	-15.09%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200203	20.07	20.07	20.07	20.07	-10%	0%	-11.86%	3961	0.0795	8.75	20.07	-9.88%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200123	22.88	23.21	22.02	22.3	-3.42%	-1.2%	-2.06%	43729	0.9871	108.61	22.57	1.35%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200122	23.37	23.37	22.45	23.09	-0.9%	1.05%	1.41%	48913	1.1175	122.96	22.85	2.6%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200121	23.73	24.13	23.2	23.3	-2.14%	-0.43%	2.33%	38918	0.9107	100.2	23.4	5.07%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200120	24.3	24.3	23.45	23.81	0.46%	0.29%	4.57%	38476	0.9135	100.51	23.74	6.6%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200117	23.8	24.18	23.66	23.7	-0.75%	-0.84%	4.08%	37565	0.8978	98.78	23.9	7.32%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200116	24.36	24.43	23.85	23.88	-1.89%	-0.67%	4.87%	39538	0.9506	104.59	24.04	7.95%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200115	24.51	24.6	23.95	24.34	-0.29%	0.37%	6.9%	43491	1.0547	116.05	24.25	8.89%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200114	24.22	24.68	24.22	24.41	0.83%	-0.16%	7.2%	60370	1.476	162.4	24.45	9.79%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200113	23.88	24.34	23.58	24.21	1.3%	0.58%	6.32%	50414	1.2136	133.53	24.07	8.08%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200110	24.12	24.77	23.7	23.9	-0.5%	-1.08%	4.96%	65215	1.5759	173.39	24.16	8.49%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200109	23.7	24.44	23.67	24.02	2.47%	-0.54%	5.49%	71822	1.7344	190.83	24.15	8.44%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200108	24.01	24.05	23.38	23.44	-3.42%	-1.14%	2.94%	64322	1.5248	167.77	23.71	6.47%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200107	23.79	24.33	23.52	24.27	2.45%	1.08%	6.59%	82457	1.9799	217.84	24.01	7.81%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200106	23.43	24.15	23.32	23.69	-1.09%	-0.25%	4.04%	67928	1.6131	177.49	23.75	6.65%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200103	23.36	24.12	23.21	23.95	3.1%	0.8%	5.18%	88607	2.1051	231.62	23.76	6.69%	22.13	0%	22.17	0%	22.77	0%	-0.18%
20200102	22.71	23.7	22.33	23.23	4.26%	0.39%	2.02%	65196	1.5084	165.97	23.14	3.91%	22.13	0%	22.17	0%	22.77	0%	-0.18%