南方传媒(601900)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.02	16.1	15.68	15.74	-1.5%	-0.38%	71.65%	94150	1.4876	43.07	15.8	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230927	15.96	16.25	15.9	15.98	-0.99%	-0.5%	74.26%	94091	1.5111	42.49	16.06	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230926	15.57	16.3	15.57	16.14	3.59%	0.37%	76.01%	191697	3.0818	84.34	16.08	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230925	15.89	16.01	15.5	15.58	-1.77%	-0.95%	69.9%	111566	1.7548	50.5	15.73	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230922	15.11	15.98	15.06	15.86	5.1%	1.08%	72.96%	196624	3.0849	87.32	15.69	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230921	15.26	15.35	15.01	15.09	-0.92%	-0.33%	64.56%	74887	1.1337	32.44	15.14	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230920	15.3	15.55	15.2	15.23	-1.1%	-0.72%	66.09%	84535	1.2968	36	15.34	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230919	15.73	15.86	15.14	15.4	-2.16%	-0.58%	67.94%	117299	1.817	49.14	15.49	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230918	15.75	15.88	15.64	15.74	-0.76%	-0.06%	71.65%	67923	1.0698	26.16	15.75	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230915	15.9	16.24	15.76	15.86	0.06%	-0.81%	72.96%	94571	1.5119	33.7	15.99	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230914	16	16.1	15.5	15.85	-1.92%	0.83%	72.85%	147378	2.3175	49.26	15.72	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230913	15.82	16.86	15.8	16.16	1.32%	-0.86%	76.23%	185800	3.028	61.81	16.3	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230912	16.05	16.09	15.87	15.95	-1.18%	-0.06%	73.94%	114471	1.8267	34.12	15.96	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230911	15.7	16.37	15.39	16.14	1.83%	0.88%	76.01%	167256	2.6759	44.65	16	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230908	17.2	17.2	15.6	15.85	-7.85%	-1.49%	72.85%	272510	4.3847	69.21	16.09	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230907	17.38	17.56	17.07	17.2	-1.04%	-0.41%	87.57%	146387	2.5284	38.18	17.27	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230906	17.4	17.51	17.15	17.38	-1.08%	0.06%	89.53%	143358	2.49	32.66	17.37	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230905	18.54	18.54	17.31	17.57	-5.33%	-0.45%	91.6%	346765	6.1216	78.7	17.65	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230904	19.2	19.26	18.3	18.56	-2.47%	0.27%	102.4%	210523	3.8977	50.32	18.51	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230901	19.64	19.86	18.88	19.03	-3.11%	-1.55%	107.52%	215614	4.1678	55.88	19.33	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230831	19.47	20.03	19	19.64	0.77%	0.1%	114.18%	267958	5.258	72.76	19.62	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230830	19.14	19.91	18.74	19.49	2.31%	0.93%	112.54%	348162	6.7219	96.67	19.31	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230829	17.59	19.48	17.5	19.05	7.57%	1.55%	107.74%	404298	7.585	152.69	18.76	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230828	18.68	18.73	17.7	17.71	-0.51%	-2.1%	93.13%	260949	4.7218	103.62	18.09	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230825	18.62	18.71	17.66	17.8	-7.96%	-2.09%	94.11%	352593	6.4111	108.08	18.18	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230824	17.91	19.66	17.88	19.34	8.23%	0.57%	110.91%	611916	11.7681	207.85	19.23	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230823	17.8	18.26	17.5	17.87	-1.43%	-0.17%	94.87%	190743	3.4137	69.08	17.9	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230822	17.19	18.33	17.19	18.13	5.59%	2.03%	97.71%	271234	4.8191	90.68	17.77	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230821	17.29	17.73	17.04	17.17	-0.69%	-0.69%	87.24%	152761	2.642	45	17.29	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230818	17.87	18.15	17.26	17.29	-3.89%	-1.93%	88.55%	155868	2.7478	42.29	17.63	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230817	17.6	18.2	17.53	17.99	0.84%	0.28%	96.18%	129330	2.32	34.92	17.94	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230816	18.42	18.55	17.76	17.84	-2.94%	-0.72%	94.55%	159421	2.8651	42.43	17.97	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230815	18.9	19.09	18.15	18.38	-3.21%	-0.76%	100.44%	189335	3.5064	51.1	18.52	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230814	18.01	19.28	17.76	18.99	4.28%	1.61%	107.09%	285390	5.3334	76.87	18.69	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230811	18.32	18.9	18.15	18.21	-0.87%	-1.62%	98.58%	221764	4.1057	58.18	18.51	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230810	18.54	19.17	18.3	18.37	-0.92%	-1.55%	100.33%	288950	5.3911	86.24	18.66	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230809	19.75	20.07	18.47	18.54	-8.13%	-3.13%	102.18%	398705	7.6303	122.59	19.14	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230808	20.19	20.87	19.88	20.18	0.05%	-0.74%	120.07%	540326	10.983	144.38	20.33	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230807	18.48	20.17	18.43	20.17	9.98%	2.8%	119.96%	471001	9.2416	115.1	19.62	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230804	17.8	18.48	17.73	18.34	2.06%	0.49%	100%	225739	4.1206	47.27	18.25	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230803	18.05	18.59	17.85	17.97	-1.96%	-0.66%	95.97%	179935	3.2554	34.78	18.09	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230802	18.28	18.5	17.9	18.33	-0.49%	1.1%	99.89%	207608	3.7633	37.97	18.13	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230801	18.7	18.74	18.07	18.42	-1.5%	0.05%	100.87%	191188	3.5196	33.82	18.41	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230731	18	18.98	17.29	18.7	2.19%	1.63%	103.93%	358219	6.5904	62.66	18.4	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230728	19.69	19.75	18.2	18.3	-8.09%	-1.98%	99.56%	412576	7.7034	74.04	18.67	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230727	20.07	20.93	19.86	19.91	-3.35%	-1.87%	117.12%	252307	5.1195	48.57	20.29	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230726	21.89	21.9	21	21.06	-6.98%	-1.36%	129.66%	420207	8.9712	80.91	21.35	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230725	21.89	22.99	21.13	22.64	3.43%	2.17%	146.89%	648855	14.3814	134.15	22.16	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230724	21.87	23.17	21.57	21.89	0.05%	-2.01%	138.71%	715394	15.9854	168.87	22.34	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230721	19.47	21.88	18.8	21.88	10.01%	6.89%	138.6%	521698	10.6769	130.68	20.47	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230720	20.65	20.8	19.57	19.89	-2.26%	-0.8%	116.9%	444020	8.9026	119.61	20.05	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230719	18.54	20.35	18.45	20.35	10%	3.14%	121.92%	432186	8.5249	125.18	19.73	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230718	19.52	19.53	18.4	18.5	-4.24%	-1.12%	101.74%	286901	5.3688	85.11	18.71	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230717	20	20.2	19	19.32	-5.01%	-0.46%	110.69%	304498	5.9092	96.77	19.41	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230714	20.05	21.1	19.98	20.34	0.49%	-0.88%	121.81%	453615	9.3096	153.3	20.52	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230713	19.3	20.98	18.89	20.24	5.91%	1.61%	120.72%	398031	7.9284	146.86	19.92	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230712	19.27	19.82	18.89	19.11	-0.62%	-1.34%	108.4%	217898	4.2217	118.85	19.37	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230711	19.32	19.59	18.91	19.23	-0.47%	-0.21%	109.71%	138631	2.6714	52.14	19.27	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230710	19.1	19.39	18.82	19.32	1.68%	0.84%	110.69%	146029	2.7979	66.37	19.16	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230707	18.91	19.19	18.46	19	0.05%	0.9%	107.2%	150776	2.8395	61.3	18.83	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230706	19.28	19.39	18.91	18.99	-0.21%	-0.89%	107.09%	152874	2.9292	45.55	19.16	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230705	19.54	19.64	18.9	19.03	-3.11%	-0.52%	107.52%	206594	3.9524	60.06	19.13	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230704	19.68	19.99	19.44	19.64	-1.55%	0%	114.18%	149143	2.9285	35.91	19.64	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230703	20.8	20.8	19.4	19.95	-2.73%	0.71%	117.56%	231855	4.5921	51.38	19.81	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230630	20.66	21.07	20.26	20.51	-0.73%	-0.15%	123.66%	165873	3.4073	34.62	20.54	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230629	20.3	21.1	20.2	20.66	1.27%	0.05%	125.3%	228332	4.7144	42.87	20.65	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230628	19.88	20.88	19.56	20.4	-4.09%	1.09%	122.46%	427239	8.6232	71.2	20.18	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230627	21	21.63	20.95	21.27	1.72%	-0.19%	131.95%	229248	4.8856	38.42	21.31	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230626	22.15	22.47	20.8	20.91	-8.21%	-2.52%	128.03%	322677	6.9202	50.49	21.45	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230621	24.9	25.3	22.78	22.78	-10%	-3.15%	148.42%	438623	10.315	72.66	23.52	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230620	24.58	26.75	24.57	25.31	3.01%	-1.17%	176.01%	582710	14.9245	99.55	25.61	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230619	24.74	25.1	23.86	24.57	-0.73%	0.53%	167.94%	332118	8.1184	53.66	24.44	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230616	24.03	25.43	23.64	24.75	0.98%	0.73%	169.9%	399661	9.8211	60.67	24.57	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230615	25.85	26.48	23.6	24.51	-4.74%	-1.8%	167.28%	560263	13.9814	80.3	24.96	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230614	26	27.35	25.51	25.73	-2.13%	-1.98%	180.59%	510366	13.3972	78.55	26.25	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230613	25	26.89	24.58	26.29	3.14%	1.7%	186.7%	615537	15.9087	97.64	25.85	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230612	24.89	27	24.75	25.49	1.47%	-1.09%	177.97%	542027	13.9688	88.86	25.77	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230609	24.23	26.22	24.1	25.12	3.33%	-1.1%	173.94%	559661	14.2144	92.22	25.4	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230608	26	26.08	24	24.31	-7.53%	-1.86%	165.1%	460351	11.401	78.68	24.77	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230607	24.02	26.29	23.64	26.29	10%	4%	186.7%	711231	17.98	128.82	25.28	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230606	24.99	25.98	23.42	23.9	-7.72%	-3.08%	160.63%	626469	15.449	119.76	24.66	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230605	25.47	27.3	24.93	25.9	1.69%	-0.35%	182.44%	713532	18.5459	158.67	25.99	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230602	29.13	29.64	24.88	25.47	-6.77%	-3.78%	177.75%	800380	21.1824	205.76	26.47	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230601	25.8	27.32	24.63	27.32	9.98%	3.21%	197.93%	366028	9.6893	134.46	26.47	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230531	23.3	24.84	23.1	24.84	10.01%	1.64%	170.88%	276125	6.7491	98.59	24.44	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230530	20	22.58	19.04	22.58	9.99%	7.22%	146.24%	470724	9.9126	123.29	21.06	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230529	20.27	21.75	19.5	20.53	3.27%	0.49%	123.88%	548200	11.1972	145.43	20.43	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230526	17.92	19.88	17.72	19.88	10.02%	3.33%	116.79%	277803	5.3454	71.04	19.24	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230525	18.61	19.16	17.16	18.07	-5.24%	0.61%	97.06%	325448	5.8462	72.18	17.96	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230524	17.57	19.56	17.5	19.07	7.26%	0.58%	107.96%	384188	7.2829	84.59	18.96	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230523	18.74	19.02	17.7	17.78	-6.12%	-2.36%	93.89%	215732	3.9283	41.46	18.21	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230522	18.84	19.15	17.61	18.94	0.21%	2.27%	106.54%	291759	5.4025	49.98	18.52	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230519	20	20.3	18.5	18.9	-4.74%	-1.97%	106.11%	329573	6.3557	53.12	19.28	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230518	18.34	19.84	17.81	19.84	9.98%	3.01%	116.36%	316389	6.0926	49.24	19.26	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230517	17.59	18.59	17.55	18.04	3.09%	-0.06%	96.73%	235661	4.2532	31.92	18.05	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230516	19	19.1	17.42	17.5	-8.62%	-3.58%	90.84%	300355	5.4529	38.2	18.15	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230515	20.5	20.68	18.22	19.15	-5.39%	0.16%	108.83%	424908	8.125	54.39	19.12	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230510	20.67	21.59	19.16	20.4	-1.26%	0.64%	122.46%	539881	10.9459	83.23	20.27	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230509	21.99	23.11	20.41	20.66	-8.58%	-4.44%	125.3%	477243	10.318	66.36	21.62	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230508	21.13	24	20.03	22.6	1.53%	4.73%	146.46%	714023	15.4091	98.81	21.58	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230505	20.6	22.32	19.55	22.26	9.6%	5.35%	142.75%	769261	16.2568	112.67	21.13	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230504	19.97	20.31	19.4	20.31	10.02%	1.45%	121.48%	762725	15.2668	117.37	20.02	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230428	16.4	18.46	16.4	18.46	10.01%	3.13%	101.31%	602347	10.7805	93.41	17.9	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230427	18.3	19.69	16.75	16.78	-9.83%	-7.45%	82.99%	820373	14.8752	137.51	18.13	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230426	16.66	18.61	16.11	18.61	9.99%	6.34%	102.94%	746636	13.0696	134.79	17.5	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230425	15.4	16.92	14.57	16.92	10.01%	9.3%	84.51%	781312	12.093	141.58	15.48	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230424	13.3	15.38	13.14	15.38	10.01%	3.08%	67.72%	806458	12.0339	161.36	14.92	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230421	13.3	14.6	12.8	13.98	5.19%	3.25%	52.45%	912829	12.3597	201.44	13.54	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230420	12.09	13.29	11.86	13.29	10.02%	4.81%	44.93%	801700	10.168	205.62	12.68	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230419	11.14	12.08	11	12.08	10.02%	1%	31.73%	335792	4.0154	98.21	11.96	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230418	10.32	11.2	10.04	10.98	5.98%	2.71%	19.74%	248964	2.6611	70.47	10.69	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230417	10.72	10.78	10.22	10.36	-2.63%	0.1%	12.98%	108233	1.1205	30.97	10.35	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230414	11.09	11.27	10.53	10.64	-3.97%	-1.66%	16.03%	232877	2.5187	71.34	10.82	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230413	10.41	11.45	10.36	11.08	6.44%	-0.81%	20.83%	340606	3.8061	116.68	11.17	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230412	10.06	10.46	9.95	10.41	5.15%	1.26%	13.52%	110620	1.1369	39.23	10.28	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230411	9.51	10.03	9.49	9.9	4.1%	0.61%	7.96%	62374	0.6137	22.08	9.84	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230410	9.62	9.82	9.51	9.51	-1.04%	-1.55%	3.71%	47105	0.4551	17.17	9.66	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230407	9.61	9.71	9.45	9.61	0%	0.21%	4.8%	43712	0.4193	15.84	9.59	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230406	9.8	9.91	9.53	9.61	-3.13%	-0.52%	4.8%	61370	0.5931	21.89	9.66	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230404	10.02	10.21	9.87	9.92	-1%	-0.7%	8.18%	62882	0.6283	25.61	9.99	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230403	9.73	10.05	9.66	10.02	2.66%	1.01%	9.27%	76821	0.7623	31.76	9.92	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230331	9.58	9.77	9.51	9.76	2.52%	1.14%	6.43%	56575	0.546	23.2	9.65	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230330	9.81	9.87	9.43	9.52	-2.86%	-1.24%	3.82%	92850	0.8952	38.17	9.64	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230329	9.9	10.03	9.68	9.8	-1.61%	-0.51%	6.87%	98435	0.9699	40.92	9.85	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230328	9.91	10.28	9.75	9.96	0.61%	-0.7%	8.62%	116298	1.166	50	10.03	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230327	9.64	9.99	9.6	9.9	2.8%	0.51%	7.96%	81632	0.8043	33.62	9.85	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230324	9.5	9.73	9.46	9.63	1.26%	0%	5.02%	49565	0.4771	19.16	9.63	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230323	9.44	9.54	9.38	9.51	0.21%	0.42%	3.71%	42030	0.3981	91	9.47	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230322	9.46	9.5	9.33	9.49	0.64%	0.64%	3.49%	46876	0.4419	19.21	9.43	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230321	9.17	9.49	9.1	9.43	3.06%	0.96%	2.84%	75205	0.7025	30.04	9.34	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230320	9.3	9.36	9.11	9.15	-0.97%	-0.54%	-0.22%	44406	0.4086	16.92	9.2	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230317	9.03	9.27	9.03	9.24	2.67%	0.43%	0.76%	47644	0.4383	18.44	9.2	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230316	9.07	9.09	8.95	9	-0.88%	-0.22%	-1.85%	35111	0.3168	13.88	9.02	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230315	9	9.08	8.95	9.08	0.78%	0.67%	-0.98%	32436	0.2926	13.22	9.02	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230314	8.98	9.09	8.9	9.01	0.11%	0%	-1.74%	44303	0.3992	17.49	9.01	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230313	8.98	9	8.83	9	0.9%	0.78%	-1.85%	30016	0.268	12.63	8.93	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230310	8.82	9.06	8.82	8.92	-1%	-0.45%	-2.73%	36998	0.3316	16.83	8.96	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230309	8.97	9.04	8.88	9.01	0.33%	0.45%	-1.74%	37270	0.3343	16.41	8.97	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230308	8.79	8.99	8.78	8.98	1.81%	0.9%	-2.07%	42130	0.375	18.62	8.9	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230307	8.91	9.04	8.79	8.82	-1.45%	-1.12%	-3.82%	42023	0.375	18.85	8.92	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230306	8.8	9.03	8.73	8.95	1.47%	0%	-2.4%	50023	0.4476	21.73	8.95	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230303	8.77	8.88	8.71	8.82	0.57%	0%	-3.82%	30556	0.2694	12.86	8.82	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230302	8.58	8.79	8.58	8.77	1.27%	0.46%	-4.36%	39087	0.3414	15.71	8.73	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230301	8.5	8.7	8.43	8.66	1.88%	0.58%	-5.56%	37995	0.327	15.26	8.61	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230228	8.4	8.54	8.39	8.5	1.19%	0.59%	-7.31%	29129	0.2462	11.71	8.45	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230227	8.51	8.53	8.39	8.4	-1.52%	-0.47%	-8.4%	24802	0.2094	9.55	8.44	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230224	8.54	8.6	8.47	8.53	0%	0%	-6.98%	20427	0.1742	7.94	8.53	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230223	8.62	8.64	8.48	8.53	-0.93%	-0.23%	-6.98%	24653	0.2109	9.77	8.55	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230222	8.57	8.67	8.51	8.61	-0.12%	0.35%	-6.11%	26766	0.2297	10.47	8.58	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230221	8.65	8.67	8.54	8.62	-0.23%	0.23%	-6%	34661	0.2982	13.79	8.6	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230220	8.49	8.66	8.45	8.64	2.37%	0.58%	-5.78%	40126	0.3446	17.06	8.59	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230217	8.55	8.61	8.4	8.44	-1.17%	-0.59%	-7.96%	53170	0.4513	21.39	8.49	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230216	8.61	8.77	8.48	8.54	-0.58%	-1.5%	-6.87%	55916	0.4847	22.88	8.67	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230215	8.52	8.64	8.49	8.59	1.06%	0.23%	-6.32%	28956	0.2482	11.62	8.57	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230214	8.6	8.64	8.49	8.5	-0.58%	-0.47%	-7.31%	27091	0.2313	10.24	8.54	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230213	8.57	8.61	8.51	8.55	-0.12%	0%	-6.76%	28683	0.2453	10.68	8.55	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230210	8.49	8.63	8.49	8.56	0.23%	0%	-6.65%	28136	0.2409	9.61	8.56	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230209	8.42	8.54	8.3	8.54	2.28%	0.83%	-6.87%	33939	0.2874	11.01	8.47	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230208	8.58	8.6	8.35	8.35	-2.68%	-1.07%	-8.94%	33673	0.2841	10.9	8.44	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230207	8.41	8.58	8.36	8.58	2.02%	0.94%	-6.43%	42893	0.3646	13.98	8.5	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230206	8.4	8.52	8.36	8.41	-0.83%	-0.12%	-8.29%	37537	0.3161	12.03	8.42	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230203	8.36	8.48	8.34	8.48	1.31%	0.71%	-7.52%	37709	0.3175	12.46	8.42	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230202	8.44	8.46	8.34	8.37	-0.36%	-0.36%	-8.72%	32272	0.2711	10.85	8.4	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230201	8.28	8.44	8.28	8.4	1.45%	0.6%	-8.4%	32834	0.2742	11.1	8.35	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230131	8.21	8.43	8.2	8.28	-0.24%	-0.12%	-9.71%	21266	0.1763	7.58	8.29	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230130	8.28	8.38	8.24	8.3	1.47%	-0.12%	-9.49%	31845	0.2646	11.57	8.31	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230120	8.17	8.22	8.13	8.18	0%	0.12%	-10.8%	20787	0.1698	7.2	8.17	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230119	8.14	8.2	8.1	8.18	0.49%	0.37%	-10.8%	13882	0.1132	40.64	8.15	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230118	8.13	8.18	8.08	8.14	0.49%	0%	-11.23%	22311	0.1816	7.95	8.14	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230117	8.12	8.18	8.05	8.1	-0.37%	0.12%	-11.67%	20919	0.1692	7.36	8.09	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230116	8.2	8.22	8.12	8.13	-0.73%	-0.25%	-11.34%	26916	0.2193	9.37	8.15	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230113	8.01	8.2	8.01	8.19	1.24%	0.74%	-10.69%	22639	0.1841	8.16	8.13	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230112	8.17	8.2	8.04	8.09	-0.98%	-0.25%	-11.78%	17001	0.1378	6.21	8.11	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230111	8.33	8.34	8.15	8.17	-1.68%	-0.61%	-10.91%	22112	0.1818	8.56	8.22	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230110	8.25	8.35	8.19	8.31	0.61%	0.48%	-9.38%	27122	0.2243	10.91	8.27	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230109	8.29	8.31	8.23	8.26	0.12%	-0.12%	-9.92%	28117	0.2324	11.94	8.27	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230106	8.48	8.48	8.25	8.25	-2.83%	-0.96%	-10.03%	36621	0.3051	19.21	8.33	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230105	8.51	8.6	8.41	8.49	0.35%	-0.24%	-7.42%	49737	0.4235	27.34	8.51	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230104	8.42	8.56	8.35	8.46	1.81%	0%	-7.74%	48556	0.4108	28.66	8.46	0%	9.14	0%	9.12	0%	9.17	0%	0%
20230103	8.31	8.38	8.25	8.31	0%	0%	-9.38%	30946	0.2573	18.39	8.31	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221230	8.09	8.33	8.08	8.31	2.21%	0.61%	-9.38%	35770	0.2953	131.85	8.26	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221229	8.04	8.19	8.01	8.13	0.49%	0%	-11.34%	14814	0.1205	9.43	8.13	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221228	8.02	8.19	7.98	8.09	0.62%	0%	-11.78%	20444	0.1653	12.61	8.09	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221227	8.11	8.12	7.98	8.04	-0.37%	0%	-12.32%	16509	0.1327	9.66	8.04	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221226	8.1	8.15	7.98	8.07	0.75%	-0.12%	-12%	19365	0.1564	11.16	8.08	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221223	7.97	8.17	7.93	8.01	0.5%	-0.25%	-12.65%	17228	0.1384	9.38	8.03	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221222	8.09	8.18	7.92	7.97	-1.36%	-1.12%	-13.09%	16580	0.1336	8.13	8.06	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221221	8.05	8.2	8	8.08	0.75%	-0.25%	-11.89%	22832	0.1849	11.15	8.1	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221220	8.12	8.21	8	8.02	-1.11%	-0.74%	-12.54%	20087	0.1623	9.17	8.08	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221219	8.08	8.25	8.08	8.11	-0.37%	-0.61%	-11.56%	33926	0.2767	15.07	8.16	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221216	8.16	8.21	8.1	8.14	-0.61%	0%	-11.23%	23970	0.1951	9.65	8.14	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221215	8.37	8.37	8.15	8.19	-1.21%	-0.73%	-10.69%	33250	0.2743	12.82	8.25	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221214	8.33	8.38	8.24	8.29	-0.12%	-0.24%	-9.6%	27279	0.2266	36.9	8.31	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221213	8.1	8.42	8.07	8.3	2.47%	-0.12%	-9.49%	55662	0.4627	18.67	8.31	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221212	8.17	8.2	8.05	8.1	-0.74%	-0.12%	-11.67%	33877	0.2747	10.61	8.11	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221209	8.27	8.28	8.11	8.16	-0.24%	-0.37%	-11.01%	27323	0.2239	8.6	8.19	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221208	8.17	8.22	8.12	8.18	-0.49%	0%	-10.8%	24323	0.1989	7.83	8.18	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221207	8.23	8.29	8.08	8.22	-0.36%	0.61%	-10.36%	47849	0.391	14.92	8.17	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221206	8.27	8.3	8.17	8.25	-0.6%	0.24%	-10.03%	42308	0.3484	13.38	8.23	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221205	8.2	8.32	8.15	8.3	2.09%	0.36%	-9.49%	64486	0.533	20.65	8.27	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221202	8.22	8.24	8.1	8.13	-0.37%	-0.49%	-11.34%	34423	0.2811	11.21	8.17	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221201	8.2	8.25	8.12	8.16	-0.12%	-0.24%	-11.01%	56331	0.4609	18.46	8.18	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221130	8.17	8.2	8.08	8.17	-0.12%	0.25%	-10.91%	44792	0.365	15.36	8.15	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221129	8.09	8.2	7.99	8.18	1.24%	0.37%	-10.8%	73560	0.5993	24.31	8.15	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221128	7.91	8.2	7.82	8.08	1.38%	0.62%	-11.89%	75176	0.604	24.05	8.03	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221125	7.84	8.03	7.82	7.97	1.53%	0.25%	-13.09%	40453	0.3218	11.61	7.95	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221124	7.83	7.97	7.81	7.85	0%	-0.38%	-14.39%	38050	0.2999	8.8	7.88	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221123	7.9	8	7.78	7.85	0.26%	-0.13%	-14.39%	46409	0.3649	10.64	7.86	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221122	7.77	7.91	7.74	7.83	1.03%	0.13%	-14.61%	26948	0.2106	5.6	7.82	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221121	7.91	7.92	7.72	7.75	-2.02%	-0.39%	-15.49%	30107	0.2342	5.97	7.78	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221118	7.89	8.08	7.87	7.91	0.13%	-0.5%	-13.74%	42829	0.3406	7.84	7.95	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221117	7.85	7.91	7.81	7.9	0.64%	0.51%	-13.85%	39029	0.3069	7.02	7.86	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221116	7.77	7.89	7.76	7.85	1.16%	0%	-14.39%	29247	0.2296	5.56	7.85	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221115	7.71	7.84	7.71	7.76	-0.26%	-0.13%	-15.38%	22264	0.1729	4.29	7.77	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221114	7.81	7.85	7.71	7.78	-0.13%	0%	-15.16%	25652	0.1995	5.09	7.78	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221111	7.87	7.93	7.76	7.79	0%	-0.76%	-15.05%	31599	0.2481	6.9	7.85	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221110	7.69	7.82	7.62	7.79	1.3%	0.65%	-15.05%	28229	0.2185	7.48	7.74	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221109	7.78	7.84	7.67	7.69	-1.03%	-0.65%	-16.14%	28177	0.218	7.23	7.74	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221108	7.7	7.78	7.6	7.77	0.78%	1.04%	-15.27%	33081	0.2545	9.71	7.69	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221107	7.47	7.71	7.46	7.71	2.53%	1.31%	-15.92%	34202	0.2603	10.77	7.61	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221104	7.34	7.58	7.33	7.52	2.04%	0.8%	-17.99%	33894	0.2529	12.92	7.46	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221103	7.5	7.55	7.34	7.37	-2.25%	-0.41%	-19.63%	24986	0.185	10.15	7.4	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221102	7.47	7.7	7.45	7.54	0.94%	-0.79%	-17.78%	33802	0.2568	14.36	7.6	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221101	7.32	7.47	7.32	7.47	2.05%	0.81%	-18.54%	26992	0.2	11.6	7.41	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221031	7.22	7.39	7.22	7.32	0.69%	0%	-20.17%	25710	0.1883	11.55	7.32	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221028	7.53	7.54	7.26	7.27	-3.32%	-1.36%	-20.72%	32417	0.239	14.82	7.37	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221027	7.33	7.58	7.31	7.52	0.4%	0.8%	-17.99%	36924	0.2755	17.19	7.46	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221026	7.48	7.57	7.42	7.49	0.94%	-0.27%	-18.32%	17073	0.1282	9	7.51	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221025	7.55	7.55	7.38	7.42	-1.33%	-0.27%	-19.08%	21750	0.1619	11.14	7.44	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221024	7.75	7.79	7.46	7.52	-2.72%	-1.18%	-17.99%	34350	0.2613	18.22	7.61	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221021	7.73	7.93	7.63	7.73	0%	-0.51%	-15.7%	35257	0.2738	20.44	7.77	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221020	7.71	7.8	7.65	7.73	0.26%	0%	-15.7%	18582	0.1437	10.39	7.73	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221019	7.66	7.8	7.64	7.71	0.39%	-0.13%	-15.92%	22621	0.1746	11.71	7.72	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221018	7.73	7.83	7.66	7.68	-0.39%	-0.78%	-16.25%	28607	0.2214	13.98	7.74	0%	9.14	0%	9.12	0%	9.17	0%	0%
20221017	7.72	7.73	7.56	7.71	0.26%	0.65%	-15.92%	23650	0.1812	10.66	7.66	0%	9.14	0%	9.12	0%	9.17	0%	0%
20220720	7.89	7.95	7.85	7.92	0.64%	0.25%	-13.63%	27017	0.2135	79.77	7.9	-13.94%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220719	7.71	7.88	7.7	7.87	2.08%	0.64%	-14.18%	19734	0.1544	57.69	7.82	-14.81%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220718	7.49	7.72	7.49	7.71	2.53%	0.52%	-15.92%	20462	0.157	58.66	7.67	-16.45%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220715	7.74	7.77	7.5	7.52	-2.97%	-0.92%	-17.99%	21679	0.1646	61.5	7.59	-17.32%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220714	7.8	7.84	7.73	7.75	-0.64%	-0.39%	-15.49%	15757	0.1226	45.81	7.78	-15.25%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220713	7.79	7.82	7.75	7.8	0.65%	0.26%	-14.94%	9906	0.0771	28.81	7.78	-15.25%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220712	7.82	7.84	7.75	7.75	-0.9%	-0.39%	-15.49%	10755	0.0837	31.27	7.78	-15.25%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220711	7.8	7.84	7.74	7.82	0.26%	0.13%	-14.72%	19410	0.1515	56.61	7.81	-14.92%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220708	7.86	7.88	7.78	7.8	-0.76%	-0.38%	-14.94%	12605	0.0987	36.88	7.83	-14.71%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220707	7.78	7.87	7.78	7.86	0.77%	0.38%	-14.29%	11123	0.0871	32.54	7.83	-14.71%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220706	7.98	7.98	7.74	7.8	-2.26%	-0.26%	-14.94%	29388	0.2299	85.9	7.82	-14.81%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220705	7.99	8.03	7.9	7.98	-0.13%	0.25%	-12.98%	23812	0.1896	70.84	7.96	-13.29%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220704	8.03	8.05	7.92	7.99	-0.5%	0.25%	-12.87%	20043	0.1597	59.67	7.97	-13.18%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220701	8.14	8.14	7.99	8.03	-0.99%	0%	-12.43%	26813	0.2153	80.44	8.03	-12.53%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220630	8.04	8.18	8.04	8.11	0.87%	0%	-11.56%	24586	0.1995	74.54	8.11	-11.66%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220629	8.14	8.2	8.03	8.04	-1.59%	-0.86%	-12.32%	25920	0.2102	78.54	8.11	-11.66%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220628	8.08	8.25	8.03	8.17	1.11%	0.25%	-10.91%	42571	0.347	129.65	8.15	-11.22%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220627	8.03	8.11	8.01	8.08	0.87%	0.12%	-11.89%	28872	0.233	87.06	8.07	-12.09%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220624	7.99	8.04	7.93	8.01	0.5%	0.38%	-12.65%	21380	0.1706	63.74	7.98	-13.07%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220623	7.94	8.01	7.83	7.97	0.5%	0.63%	-13.09%	28004	0.2219	82.91	7.92	-13.73%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220622	8.08	8.14	7.92	7.93	-2.22%	-1.49%	-13.52%	28475	0.2291	85.6	8.05	-12.31%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220621	8.06	8.13	7.94	8.11	0.37%	1%	-11.56%	51851	0.4162	155.51	8.03	-12.53%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220620	7.91	8.38	7.9	8.08	1.38%	-0.37%	-11.89%	70605	0.5726	213.94	8.11	-11.66%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220617	8.14	8.15	7.9	7.97	-1.12%	-0.62%	-13.09%	37252	0.2986	111.57	8.02	-12.64%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220616	7.95	8.18	7.93	8.06	1.38%	0.12%	-12.1%	34002	0.2736	102.23	8.05	-12.31%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220615	7.88	7.99	7.86	7.95	0.89%	0.25%	-13.3%	30740	0.2439	91.13	7.93	-13.62%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220614	7.77	7.88	7.7	7.88	0.38%	1.16%	-14.07%	27183	0.2117	79.1	7.79	-15.14%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220613	7.84	7.92	7.74	7.85	-1.38%	0.51%	-14.39%	31079	0.2428	90.72	7.81	-14.92%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220610	8.05	8.11	7.91	7.96	0.89%	-0.38%	-13.2%	39586	0.3163	118.18	7.99	-12.96%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220609	7.94	8	7.85	7.89	-0.5%	-0.38%	-13.96%	27866	0.2208	82.5	7.92	-13.73%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220608	8.04	8.08	7.8	7.93	-1%	0%	-13.52%	26747	0.212	79.21	7.93	-13.62%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220607	8.04	8.09	7.94	8.01	-0.62%	0.12%	-12.65%	24383	0.195	72.86	8	-12.85%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220606	8.06	8.13	8.02	8.06	-0.74%	0%	-12.1%	24304	0.1959	73.2	8.06	-12.2%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220602	8.22	8.23	8.06	8.12	-0.98%	0%	-11.45%	41807	0.3395	126.85	8.12	-11.55%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220601	8.19	8.34	8.11	8.2	1.36%	-0.61%	-10.58%	65422	0.5395	201.58	8.25	-10.13%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220531	8.08	8.22	8.01	8.09	-0.12%	-0.49%	-11.78%	44886	0.3647	136.27	8.13	-11.44%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220530	7.91	8.18	7.87	8.1	1.89%	1%	-11.67%	51294	0.4114	153.71	8.02	-12.64%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220527	7.88	7.99	7.74	7.95	1.66%	1.02%	-13.3%	39070	0.3073	114.82	7.87	-14.27%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220526	7.79	7.85	7.68	7.82	0.77%	0.64%	-14.72%	19716	0.1532	57.24	7.77	-15.36%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220525	7.52	7.77	7.45	7.76	3.47%	1.7%	-15.38%	29774	0.2271	84.85	7.63	-16.88%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220524	7.82	7.84	7.5	7.5	-4.58%	-2.22%	-18.21%	39474	0.3029	113.17	7.67	-16.45%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220523	7.75	7.91	7.72	7.86	2.48%	0.38%	-14.29%	39185	0.307	114.71	7.83	-14.71%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220520	7.56	7.71	7.55	7.67	1.46%	0.39%	-16.36%	28561	0.2182	81.53	7.64	-16.78%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220519	7.5	7.61	7.44	7.56	0.4%	0.4%	-17.56%	24185	0.1822	68.08	7.53	-17.97%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220518	7.56	7.62	7.5	7.53	0%	-0.4%	-17.88%	19235	0.1455	54.36	7.56	-17.65%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220517	7.61	7.68	7.48	7.53	-1.57%	-0.26%	-17.88%	28545	0.2154	80.48	7.55	-17.76%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220516	7.6	7.67	7.53	7.65	0.92%	0.53%	-16.58%	21912	0.1667	62.29	7.61	-17.1%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220513	7.54	7.65	7.53	7.58	0.4%	-0.26%	-17.34%	17876	0.1358	50.74	7.6	-17.21%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220512	7.42	7.65	7.42	7.55	0.94%	-0.13%	-17.67%	28422	0.2148	80.26	7.56	-17.65%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220511	7.61	7.77	7.48	7.48	-1.71%	-1.97%	-18.43%	52479	0.4004	149.6	7.63	-16.88%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220510	7.48	7.66	7.44	7.61	0.26%	0.93%	-17.01%	43393	0.3274	122.33	7.54	-17.86%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220509	7.46	7.65	7.44	7.59	1.34%	0.26%	-17.23%	38821	0.294	109.85	7.57	-17.54%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220506	7.4	7.57	7.37	7.49	-0.79%	0.13%	-18.32%	37151	0.278	103.87	7.48	-18.52%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220505	7.33	7.65	7.27	7.55	2.72%	0.8%	-17.67%	61583	0.4613	172.36	7.49	-18.41%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220429	7.1	7.42	7.09	7.35	4.55%	0.96%	-19.85%	66286	0.4827	180.35	7.28	-20.7%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220428	7.18	7.25	6.88	7.03	-3.43%	-0.42%	-23.34%	71539	0.5049	188.65	7.06	-23.09%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220427	7.04	7.3	6.93	7.28	2.68%	2.39%	-20.61%	43574	0.3096	115.68	7.11	-22.55%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220426	7.32	7.4	7.06	7.09	-2.88%	-1.66%	-22.68%	47812	0.3448	128.83	7.21	-21.46%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220425	7.8	7.81	7.21	7.3	-7.01%	-2.8%	-20.39%	57778	0.4337	162.05	7.51	-18.19%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220422	8.01	8.06	7.75	7.85	-2%	-0.25%	-14.39%	44512	0.3502	130.85	7.87	-14.27%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220421	8.35	8.35	7.98	8.01	-4.07%	-1.23%	-12.65%	46961	0.3809	142.32	8.11	-11.66%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220420	8.44	8.51	8.28	8.35	-1.76%	-0.48%	-8.94%	36525	0.3066	114.56	8.39	-8.61%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220419	8.12	8.5	8.08	8.5	4.68%	1.8%	-7.31%	60232	0.5032	188.01	8.35	-9.04%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220418	8.1	8.19	7.96	8.12	0.25%	0.25%	-11.45%	35281	0.2858	106.79	8.1	-11.76%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220415	8.38	8.45	8.05	8.1	-3.23%	-1.22%	-11.67%	61119	0.5013	187.3	8.2	-10.68%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220414	8.3	8.54	8.28	8.37	0.84%	-0.83%	-8.72%	44299	0.3739	139.7	8.44	-8.06%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220413	8.59	8.59	8.27	8.3	-3.04%	-0.84%	-9.49%	43003	0.3599	134.47	8.37	-8.82%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220412	8.34	8.6	8.31	8.56	2.39%	0.94%	-6.65%	46877	0.3973	148.45	8.48	-7.63%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220411	8.53	8.56	8.32	8.36	-2.34%	-0.83%	-8.83%	51738	0.4363	163.02	8.43	-8.17%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220408	8.66	8.76	8.47	8.56	-1.15%	-0.23%	-6.65%	67858	0.5822	217.53	8.58	-6.54%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220407	9.04	9.04	8.66	8.66	-3.99%	-1.7%	-5.56%	65907	0.5804	216.86	8.81	-4.03%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220401	8.59	8.78	8.53	8.73	1.04%	0.34%	-4.8%	54683	0.4758	177.78	8.7	-5.23%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220331	8.6	8.77	8.55	8.64	0.12%	-0.35%	-5.78%	74151	0.6426	240.1	8.67	-5.56%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220330	8.51	8.63	8.42	8.63	2.86%	0.82%	-5.89%	60963	0.5221	195.08	8.56	-6.75%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220329	8.54	8.63	8.35	8.39	-1.64%	-0.71%	-8.51%	48940	0.4135	154.5	8.45	-7.95%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220328	8.55	8.63	8.32	8.53	-0.23%	0.35%	-6.98%	67327	0.5726	213.94	8.5	-7.41%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220325	8.26	8.71	8.25	8.55	3.76%	0.35%	-6.76%	97297	0.8285	309.56	8.52	-7.19%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220324	8.38	8.4	8.19	8.24	-1.2%	-0.24%	-10.14%	37152	0.3068	114.63	8.26	-10.02%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220323	8.27	8.41	8.22	8.34	1.34%	0.36%	-9.05%	39489	0.3282	122.63	8.31	-9.48%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220322	8.09	8.31	8.02	8.23	0.61%	0.86%	-10.25%	38454	0.3139	117.28	8.16	-11.11%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220321	8.37	8.39	8.08	8.18	-2.27%	-0.49%	-10.8%	47301	0.3886	145.2	8.22	-10.46%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220318	8.08	8.41	8	8.37	5.68%	1.09%	-8.72%	74818	0.6197	231.54	8.28	-9.8%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220317	7.81	7.98	7.81	7.92	1.93%	0.13%	-13.63%	42130	0.3332	124.5	7.91	-13.83%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220316	7.75	7.79	7.35	7.77	1.57%	2.51%	-15.27%	67634	0.5127	191.56	7.58	-17.43%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220315	8.03	8.1	7.6	7.65	-5.56%	-2.55%	-16.58%	66505	0.5221	195.08	7.85	-14.49%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220311	8.23	8.32	8.04	8.3	0.24%	1.84%	-9.49%	50982	0.4155	155.25	8.15	-11.22%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220310	8.16	8.44	8.11	8.28	3.24%	-0.12%	-9.71%	62989	0.5222	195.11	8.29	-9.69%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220309	8.06	8.38	7.8	8.02	0%	-0.62%	-12.54%	65023	0.5249	196.12	8.07	-12.09%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220308	8.37	8.39	8.01	8.02	-4.41%	-1.84%	-12.54%	63099	0.5154	192.57	8.17	-11%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220307	8.28	8.46	8.2	8.39	1.45%	0.36%	-8.51%	56705	0.4743	177.22	8.36	-8.93%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220304	8.3	8.32	8.12	8.27	-0.36%	0.61%	-9.81%	29480	0.2424	90.57	8.22	-10.46%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220303	8.2	8.32	8.2	8.3	1.34%	0.36%	-9.49%	23504	0.1943	72.6	8.27	-9.91%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220302	8.09	8.21	8.02	8.19	0.61%	0.61%	-10.69%	22872	0.1861	69.53	8.14	-11.33%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220301	8.06	8.15	8.03	8.14	0.99%	0.62%	-11.23%	26439	0.2138	79.88	8.09	-11.87%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220228	8.26	8.26	8.02	8.06	-1.71%	-0.12%	-12.1%	23941	0.1932	72.19	8.07	-12.09%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220225	8.17	8.32	8.12	8.2	1.23%	-0.24%	-10.58%	25729	0.2116	79.06	8.22	-10.46%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220224	8.36	8.41	8.02	8.1	-3.57%	-1.34%	-11.67%	37312	0.3062	114.41	8.21	-10.57%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220223	8.36	8.43	8.3	8.4	1.08%	0.24%	-8.4%	23142	0.1939	72.45	8.38	-8.71%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220222	8.46	8.46	8.21	8.31	-2.12%	0%	-9.38%	25860	0.2148	80.26	8.31	-9.48%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220221	8.4	8.49	8.36	8.49	0.83%	0.71%	-7.42%	24565	0.2072	77.42	8.43	-8.17%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220218	8.35	8.42	8.28	8.42	1.32%	0.72%	-8.18%	29171	0.244	91.17	8.36	-8.93%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220217	8.35	8.44	8.26	8.31	-0.84%	-0.24%	-9.38%	25829	0.2152	80.41	8.33	-9.26%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220216	8.33	8.45	8.33	8.38	0.84%	0.12%	-8.62%	23998	0.2009	75.06	8.37	-8.82%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220215	8.36	8.44	8.28	8.31	0%	-0.48%	-9.38%	29484	0.2462	91.99	8.35	-9.04%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220214	8.34	8.4	8.28	8.31	-0.95%	-0.24%	-9.38%	30227	0.2519	94.12	8.33	-9.26%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220211	8.52	8.53	8.38	8.39	-1.18%	-0.47%	-8.51%	36644	0.3088	115.38	8.43	-8.17%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220210	8.35	8.52	8.31	8.49	1.68%	0.71%	-7.42%	55145	0.4651	173.78	8.43	-8.17%	9.14	0%	9.12	0%	9.17	0%	0.11%
20220209	8.2	8.39	8.13	8.35	1.83%	0.6%	-8.94%	41957	0.3484	130.17	8.3	-9.59%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211203	7.69	7.71	7.61	7.64	0.13%	-0.26%	-16.68%	19198	0.147	54.92	7.66	-16.56%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211202	7.65	7.72	7.61	7.63	0%	-0.52%	-16.79%	22982	0.1763	65.87	7.67	-16.45%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211201	7.52	7.64	7.51	7.63	1.19%	0.39%	-16.79%	24511	0.1862	69.57	7.6	-17.21%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211130	7.48	7.58	7.47	7.54	0.8%	0.13%	-17.78%	24554	0.1848	69.05	7.53	-17.97%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211129	7.53	7.6	7.44	7.48	-1.58%	-0.53%	-18.43%	23692	0.1782	66.58	7.52	-18.08%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211126	7.63	7.69	7.56	7.6	-0.26%	-0.26%	-17.12%	21164	0.1613	60.27	7.62	-16.99%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211125	7.6	7.67	7.56	7.62	0.4%	0.13%	-16.9%	17663	0.1345	50.25	7.61	-17.1%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211124	7.62	7.64	7.5	7.59	-0.65%	0.4%	-17.23%	26539	0.2007	74.99	7.56	-17.65%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211123	7.55	7.74	7.54	7.64	1.87%	0.13%	-16.68%	29680	0.2266	84.67	7.63	-16.88%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211122	7.52	7.63	7.5	7.5	-1.19%	-0.92%	-18.21%	27375	0.2072	77.42	7.57	-17.54%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211119	7.6	7.62	7.49	7.59	0.53%	0.4%	-17.23%	20234	0.153	57.17	7.56	-17.65%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211118	7.68	7.68	7.53	7.55	-2.2%	-0.66%	-17.67%	24085	0.1831	68.41	7.6	-17.21%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211117	7.56	7.75	7.56	7.72	1.45%	0.26%	-15.81%	27630	0.2128	79.51	7.7	-16.12%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211116	7.61	7.86	7.59	7.61	-0.26%	-1.42%	-17.01%	47244	0.3645	136.19	7.72	-15.9%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211115	7.64	7.68	7.5	7.63	0%	0.39%	-16.79%	28482	0.2165	80.89	7.6	-17.21%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211112	7.6	7.68	7.58	7.63	0.66%	-0.13%	-16.79%	27147	0.2074	77.49	7.64	-16.78%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211111	7.57	7.64	7.5	7.58	0.13%	0.13%	-17.34%	32462	0.2458	91.84	7.57	-17.54%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211110	7.49	7.68	7.45	7.57	1.61%	-0.39%	-17.45%	57826	0.4393	164.14	7.6	-17.21%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211109	7.37	7.49	7.37	7.45	0.81%	0.13%	-18.76%	19084	0.1419	53.02	7.44	-18.95%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211108	7.41	7.5	7.36	7.39	-0.4%	-0.54%	-19.41%	25112	0.1865	69.68	7.43	-19.06%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211105	7.37	7.44	7.36	7.42	0.27%	0%	-19.08%	19476	0.1446	54.03	7.42	-19.17%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211104	7.46	7.47	7.37	7.4	-0.4%	0%	-19.3%	19233	0.1424	53.21	7.4	-19.39%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211103	7.34	7.46	7.33	7.43	0.81%	0.13%	-18.97%	28725	0.2131	79.62	7.42	-19.17%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211102	7.49	7.49	7.31	7.37	-0.67%	-0.14%	-19.63%	46054	0.3401	127.07	7.38	-19.61%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211101	7.16	7.48	7.07	7.42	6.3%	0.82%	-19.08%	96399	0.7093	265.02	7.36	-19.83%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211029	6.85	6.99	6.84	6.98	1.75%	0.58%	-23.88%	15616	0.1083	40.46	6.94	-24.4%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211028	6.92	6.95	6.81	6.86	-0.87%	0%	-25.19%	16673	0.1144	42.74	6.86	-25.27%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211027	7.04	7.04	6.9	6.92	-1.7%	-0.57%	-24.54%	20520	0.1429	53.39	6.96	-24.18%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211026	7.06	7.07	7.03	7.04	-0.28%	-0.14%	-23.23%	8156	0.0575	21.48	7.05	-23.2%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211025	7.07	7.1	7.03	7.06	-0.14%	0%	-23.01%	8515	0.0601	22.46	7.06	-23.09%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211022	7.14	7.15	7.03	7.07	-0.84%	-0.14%	-22.9%	13753	0.0974	36.39	7.08	-22.88%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211021	7.13	7.16	7.1	7.13	0.14%	0%	-22.25%	9349	0.0667	24.92	7.13	-22.33%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211020	7.19	7.2	7.09	7.12	-1.11%	-0.28%	-22.36%	12335	0.0881	32.92	7.14	-22.22%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211019	7.21	7.23	7.17	7.2	0%	0%	-21.48%	8075	0.0581	21.71	7.2	-21.57%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211018	7.18	7.24	7.15	7.2	0.14%	0.14%	-21.48%	11709	0.0842	31.46	7.19	-21.68%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211015	7.22	7.28	7.18	7.19	-1.1%	-0.55%	-21.59%	11356	0.0821	30.68	7.23	-21.24%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211014	7.17	7.29	7.15	7.27	1.25%	0.55%	-20.72%	11000	0.0795	29.7	7.23	-21.24%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211013	7.2	7.22	7.12	7.18	0%	0.14%	-21.7%	11393	0.0817	30.53	7.17	-21.9%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211012	7.29	7.3	7.14	7.18	-1.51%	-0.42%	-21.7%	11602	0.0836	31.24	7.21	-21.46%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211011	7.3	7.37	7.27	7.29	0.28%	-0.41%	-20.5%	14064	0.1029	38.45	7.32	-20.26%	9.14	0%	9.12	0%	9.17	0%	0.11%
20211008	7.17	7.28	7.17	7.27	1.39%	0.28%	-20.72%	18013	0.1306	48.8	7.25	-21.02%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210930	7.08	7.2	7.07	7.17	1.27%	0.56%	-21.81%	17483	0.1247	46.59	7.13	-22.33%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210929	7.2	7.2	7.07	7.08	-1.67%	-0.56%	-22.79%	21627	0.1539	57.5	7.12	-22.44%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210928	7.25	7.25	7.16	7.2	0%	0.14%	-21.48%	14765	0.1062	39.68	7.19	-21.68%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210927	7.38	7.38	7.15	7.2	-1.91%	-0.55%	-21.48%	24124	0.1746	65.24	7.24	-21.13%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210924	7.49	7.49	7.32	7.34	-1.61%	-0.68%	-19.96%	24156	0.1786	66.73	7.39	-19.5%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210923	7.42	7.52	7.4	7.46	0.67%	0.13%	-18.65%	32298	0.2406	89.9	7.45	-18.85%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210922	7.41	7.42	7.32	7.41	0%	0.68%	-19.19%	19030	0.1401	52.35	7.36	-19.83%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210917	7.57	7.58	7.35	7.41	0.41%	0%	-19.19%	38860	0.2878	107.53	7.41	-19.28%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210916	7.57	7.61	7.38	7.38	-2.25%	-1.73%	-19.52%	32724	0.2456	91.77	7.51	-18.19%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210915	7.52	7.61	7.48	7.55	-0.13%	0%	-17.67%	21983	0.1659	61.99	7.55	-17.76%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210914	7.66	7.71	7.52	7.56	-1.18%	-0.79%	-17.56%	32592	0.2485	92.85	7.62	-16.99%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210913	7.56	7.67	7.5	7.65	1.32%	0.53%	-16.58%	35313	0.2688	100.43	7.61	-17.1%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210910	7.6	7.67	7.51	7.55	-1.05%	-0.53%	-17.67%	28444	0.216	80.71	7.59	-17.32%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210909	7.62	7.67	7.55	7.63	0.13%	0.13%	-16.79%	22815	0.1738	64.94	7.62	-16.99%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210908	7.59	7.62	7.51	7.62	0.53%	0.66%	-16.9%	37315	0.2824	105.51	7.57	-17.54%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210907	7.5	7.6	7.46	7.58	1.34%	0.66%	-17.34%	33591	0.2531	94.57	7.53	-17.97%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210906	7.43	7.52	7.41	7.48	0.54%	0%	-18.43%	28788	0.2152	80.41	7.48	-18.52%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210729	6.91	6.95	6.86	6.91	0.14%	0.14%	-24.65%	13058	0.0901	33.66	6.9	-24.84%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210728	7	7.02	6.9	6.9	-1.29%	-0.58%	-24.75%	17880	0.124	46.33	6.94	-24.4%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210727	7.02	7.09	6.97	6.99	-0.43%	-0.43%	-23.77%	11846	0.0831	31.05	7.02	-23.53%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210726	7.21	7.21	7.02	7.02	-2.64%	-0.85%	-23.45%	25713	0.182	68	7.08	-22.88%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210723	7.36	7.36	7.2	7.21	-2.04%	-0.55%	-21.37%	24909	0.1807	67.52	7.25	-21.02%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210722	7.36	7.37	7.33	7.36	0.14%	0.14%	-19.74%	11668	0.0858	32.06	7.35	-19.93%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210721	7.34	7.37	7.31	7.35	0.41%	0.14%	-19.85%	9829	0.0721	26.94	7.34	-20.04%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210720	7.31	7.34	7.31	7.32	-0.41%	0%	-20.17%	9025	0.0661	24.7	7.32	-20.26%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210719	7.31	7.39	7.3	7.35	0.27%	0.14%	-19.85%	11435	0.0839	31.35	7.34	-20.04%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210716	7.34	7.38	7.3	7.33	0.14%	-0.27%	-20.07%	8127	0.0597	22.31	7.35	-19.93%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210715	7.38	7.39	7.31	7.32	-0.54%	-0.14%	-20.17%	15762	0.1155	43.15	7.33	-20.15%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210714	7.44	7.44	7.35	7.36	-0.94%	-0.27%	-19.74%	16790	0.1239	46.29	7.38	-19.61%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210713	7.41	7.45	7.36	7.43	0.27%	0.41%	-18.97%	12168	0.0901	33.66	7.4	-19.39%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210712	7.4	7.44	7.37	7.41	0.41%	0%	-19.19%	13317	0.0987	36.88	7.41	-19.28%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210709	7.34	7.38	7.31	7.38	0.82%	0.41%	-19.52%	9993	0.0734	27.42	7.35	-19.93%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210708	7.42	7.42	7.31	7.32	-1.21%	-0.41%	-20.17%	16742	0.1231	45.99	7.35	-19.93%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210707	7.38	7.42	7.38	7.41	0.14%	0.27%	-19.19%	12556	0.0928	34.67	7.39	-19.5%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210706	7.42	7.42	7.36	7.4	-0.13%	0.14%	-19.3%	9645	0.0713	26.64	7.39	-19.5%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210705	7.38	7.45	7.38	7.41	0.41%	0%	-19.19%	9549	0.0708	26.45	7.41	-19.28%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210702	7.46	7.46	7.37	7.38	-0.27%	-0.27%	-19.52%	13751	0.1017	38	7.4	-19.39%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210701	7.45	7.54	7.4	7.4	-1.2%	-0.94%	-19.3%	23526	0.1757	65.65	7.47	-18.63%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210630	7.82	7.82	7.77	7.8	-0.26%	0.13%	-14.94%	28147	0.2193	81.94	7.79	-15.14%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210629	7.85	7.9	7.81	7.82	-0.51%	-0.38%	-14.72%	17048	0.1338	49.99	7.85	-14.49%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210628	7.86	7.92	7.83	7.86	-0.25%	-0.13%	-14.29%	20019	0.1576	58.89	7.87	-14.27%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210625	7.92	7.94	7.82	7.88	0.9%	0%	-14.07%	21336	0.1682	62.85	7.88	-14.16%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210624	7.84	7.84	7.78	7.81	-0.38%	0.13%	-14.83%	13829	0.1079	40.32	7.8	-15.03%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210623	7.83	7.87	7.76	7.84	0%	0.38%	-14.5%	16291	0.1272	47.53	7.81	-14.92%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210622	7.81	7.87	7.77	7.84	0.77%	0.13%	-14.5%	16804	0.1315	49.13	7.83	-14.71%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210621	7.78	7.81	7.74	7.78	-0.13%	0.13%	-15.16%	15497	0.1204	44.99	7.77	-15.36%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210618	7.81	7.82	7.73	7.79	-0.38%	0.13%	-15.05%	18236	0.1418	52.98	7.78	-15.25%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210617	7.82	7.84	7.79	7.82	0.26%	0%	-14.72%	14876	0.1163	43.45	7.82	-14.81%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210616	7.78	7.85	7.76	7.8	0%	0%	-14.94%	16781	0.1309	48.91	7.8	-15.03%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210615	7.98	8.01	7.74	7.8	-2.38%	-0.51%	-14.94%	48052	0.3765	140.67	7.84	-14.6%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210611	8.1	8.1	7.98	7.99	-1.6%	-0.5%	-12.87%	30251	0.243	90.79	8.03	-12.53%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210610	8.14	8.14	8.1	8.12	0%	0%	-11.45%	18398	0.1493	55.78	8.12	-11.55%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210609	8.15	8.15	8.1	8.12	-0.12%	0%	-11.45%	15175	0.1232	46.03	8.12	-11.55%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210608	8.08	8.15	8.04	8.13	0.87%	0.49%	-11.34%	24572	0.1989	74.32	8.09	-11.87%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210607	8.04	8.09	8.02	8.06	0.12%	0.12%	-12.1%	15650	0.126	47.08	8.05	-12.31%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210604	8.07	8.11	8.02	8.05	-0.25%	-0.12%	-12.21%	17669	0.1424	53.21	8.06	-12.2%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210603	8.01	8.13	8.01	8.07	0.62%	0%	-12%	21119	0.1705	63.7	8.07	-12.09%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210602	8.18	8.2	8	8.02	-1.84%	-0.62%	-12.54%	32369	0.2612	97.59	8.07	-12.09%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210601	8.12	8.18	8.08	8.17	0.62%	0.49%	-10.91%	26382	0.2145	80.14	8.13	-11.44%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210531	8.08	8.15	8.07	8.12	0%	0%	-11.45%	22228	0.1804	67.4	8.12	-11.55%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210528	8.15	8.22	8.09	8.12	-0.73%	-0.25%	-11.45%	33497	0.2725	101.82	8.14	-11.33%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210527	8.2	8.27	8.16	8.18	-0.49%	-0.37%	-10.8%	35426	0.2907	108.62	8.21	-10.57%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210526	8.38	8.39	8.21	8.22	-1.44%	-0.48%	-10.36%	37317	0.3084	115.23	8.26	-10.02%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210525	8.24	8.35	8.21	8.34	1.09%	0.36%	-9.05%	31521	0.2619	97.86	8.31	-9.48%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210524	8.25	8.31	8.19	8.25	0.24%	0%	-10.03%	20182	0.1666	62.25	8.25	-10.13%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210521	8.25	8.33	8.2	8.23	0%	-0.36%	-10.25%	25875	0.2136	79.81	8.26	-10.02%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210520	8.23	8.29	8.17	8.23	0.24%	0%	-10.25%	18577	0.1528	57.09	8.23	-10.35%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210519	8.27	8.33	8.17	8.21	-0.97%	-0.24%	-10.47%	34067	0.2804	104.77	8.23	-10.35%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210518	8.3	8.35	8.24	8.29	-0.84%	0%	-9.6%	31692	0.2627	98.15	8.29	-9.69%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210517	8.35	8.47	8.3	8.36	-0.83%	-0.36%	-8.83%	54031	0.4531	169.29	8.39	-8.61%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210514	8.32	8.48	8.26	8.43	0.96%	0.12%	-8.07%	56325	0.4742	177.18	8.42	-8.28%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210513	8.36	8.42	8.26	8.35	-0.95%	0.24%	-8.94%	48522	0.4041	150.99	8.33	-9.26%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210512	8.12	8.45	8.08	8.43	3.95%	1.57%	-8.07%	75184	0.624	233.15	8.3	-9.59%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210511	8.1	8.19	8.03	8.11	0.12%	0%	-11.56%	34591	0.2806	104.84	8.11	-11.66%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210510	7.96	8.14	7.94	8.1	1.76%	0.5%	-11.67%	42666	0.344	128.53	8.06	-12.2%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210507	7.91	8.07	7.9	7.96	0.25%	-0.25%	-13.2%	35872	0.2864	107.01	7.98	-13.07%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210506	7.96	8.04	7.91	7.94	-0.25%	-0.25%	-13.41%	24053	0.1914	71.51	7.96	-13.29%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210430	7.97	8.06	7.9	7.96	-0.38%	-0.25%	-13.2%	46340	0.3698	138.17	7.98	-13.07%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210429	7.77	8.12	7.77	7.99	2.44%	-0.12%	-12.87%	59010	0.4723	176.47	8	-12.85%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210428	7.91	7.91	7.75	7.8	0%	0%	-14.94%	48605	0.3789	141.57	7.8	-15.03%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210427	7.9	7.91	7.76	7.8	-1.39%	-0.13%	-14.94%	23300	0.182	68	7.81	-14.92%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210426	7.94	8.02	7.91	7.91	-0.25%	-0.5%	-13.74%	27928	0.222	82.95	7.95	-13.4%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210423	7.99	8.02	7.91	7.93	-1.25%	-0.38%	-13.52%	26176	0.2084	77.87	7.96	-13.29%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210422	7.97	8.05	7.92	8.03	0.63%	0.37%	-12.43%	16018	0.1282	47.9	8	-12.85%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210421	8.02	8.11	7.97	7.98	-0.99%	-0.5%	-12.98%	24355	0.1954	73.01	8.02	-12.64%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210416	7.8	7.98	7.76	7.95	2.05%	0.51%	-13.3%	37000	0.2925	109.29	7.91	-13.83%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210415	7.76	7.8	7.7	7.79	0.13%	0.52%	-15.05%	18513	0.1435	53.62	7.75	-15.58%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210414	7.67	7.78	7.67	7.78	1.04%	0.52%	-15.16%	17797	0.1378	51.49	7.74	-15.69%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210413	7.68	7.73	7.65	7.7	0.52%	0.13%	-16.03%	24204	0.1862	69.57	7.69	-16.23%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210412	7.72	7.73	7.64	7.66	-0.65%	-0.26%	-16.47%	19469	0.1496	55.9	7.68	-16.34%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210409	7.66	7.73	7.64	7.71	0.52%	0.26%	-15.92%	18255	0.1403	52.42	7.69	-16.23%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210408	7.7	7.73	7.66	7.67	-0.39%	-0.26%	-16.36%	22435	0.1726	64.49	7.69	-16.23%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210407	7.68	7.73	7.63	7.7	0.39%	0.26%	-16.03%	32072	0.2462	91.99	7.68	-16.34%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210406	7.72	7.72	7.65	7.67	-0.65%	-0.13%	-16.36%	35257	0.2706	101.11	7.68	-16.34%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210402	7.94	7.98	7.67	7.72	-3.14%	-0.39%	-15.81%	69798	0.5407	202.03	7.75	-15.58%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210401	8.05	8.05	7.93	7.97	-0.5%	0%	-13.09%	23112	0.1843	68.86	7.97	-13.18%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210330	8.04	8.07	7.88	7.89	-1.87%	-0.5%	-13.96%	22798	0.1809	67.59	7.93	-13.62%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210329	8.04	8.08	7.97	8.04	0.37%	0.12%	-12.32%	21192	0.1702	63.59	8.03	-12.53%	9.14	0%	9.12	0%	9.17	0%	0.11%
20210326	7.97	8.03	7.95	8.01	1.01%	0.12%	-12.65%	12926	0.1034	38.63	8	-12.85%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201215	8.8	8.8	8.55	8.59	-2.39%	-0.92%	-6.32%	40808	0.3537	132.16	8.67	-5.56%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201214	8.73	8.84	8.68	8.8	0.8%	0.57%	-4.03%	22432	0.1963	73.34	8.75	-4.68%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201211	8.84	8.86	8.64	8.73	-1.47%	0.23%	-4.8%	25735	0.2241	83.73	8.71	-5.12%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201210	8.76	8.92	8.72	8.86	1.37%	0.23%	-3.38%	21811	0.1929	72.07	8.84	-3.7%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201209	9.12	9.18	8.72	8.74	-4.06%	-1.91%	-4.69%	62262	0.555	207.37	8.91	-2.94%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201208	9.19	9.23	9.08	9.11	-0.87%	-0.55%	-0.65%	25805	0.2364	88.33	9.16	-0.22%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201207	9.41	9.42	9.17	9.19	-1.92%	-0.65%	0.22%	28739	0.2657	99.28	9.25	0.76%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201204	9.48	9.48	9.32	9.37	-0.74%	-0.11%	2.18%	24573	0.2305	86.12	9.38	2.18%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201203	9.43	9.53	9.39	9.44	0.43%	-0.21%	2.94%	40448	0.3826	142.95	9.46	3.05%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201202	9.48	9.52	9.34	9.4	-0.42%	-0.32%	2.51%	43345	0.4089	152.78	9.43	2.72%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201201	9.14	9.48	9.11	9.44	3.28%	0.85%	2.94%	103140	0.9656	360.78	9.36	1.96%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201130	9.06	9.24	9.03	9.14	0.77%	-0.11%	-0.33%	42328	0.3871	144.63	9.15	-0.33%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201127	9.09	9.1	8.95	9.07	0.11%	0.44%	-1.09%	15109	0.1364	50.96	9.03	-1.63%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201126	8.93	9.06	8.93	9.06	1.34%	0.55%	-1.2%	15131	0.1363	50.93	9.01	-1.85%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201125	9.03	9.09	8.94	8.94	-1%	-1%	-2.51%	18364	0.1658	61.95	9.03	-1.63%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201124	9.09	9.1	9.01	9.03	-0.44%	-0.11%	-1.53%	16078	0.1453	54.29	9.04	-1.53%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201123	9.15	9.15	9.01	9.07	0%	0%	-1.09%	22172	0.2011	75.14	9.07	-1.2%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201120	9.13	9.15	9.05	9.07	-0.55%	-0.33%	-1.09%	19678	0.1791	66.92	9.1	-0.87%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201119	9.1	9.14	9.05	9.12	0.44%	0.11%	-0.55%	29602	0.2696	100.73	9.11	-0.76%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201118	9.04	9.1	9.02	9.08	0.55%	0.11%	-0.98%	22178	0.2011	75.14	9.07	-1.2%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201117	8.98	9.05	8.93	9.03	0.67%	0.33%	-1.53%	22662	0.204	76.22	9	-1.96%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201116	8.79	8.98	8.79	8.97	2.05%	0.45%	-2.18%	18282	0.1633	61.01	8.93	-2.72%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201113	8.85	8.92	8.73	8.79	-1.01%	0.11%	-4.14%	17006	0.1493	55.78	8.78	-4.36%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201112	8.97	8.97	8.84	8.88	-0.34%	-0.11%	-3.16%	10614	0.0944	35.27	8.89	-3.16%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201111	8.92	8.97	8.87	8.91	-0.11%	-0.22%	-2.84%	17005	0.1518	56.72	8.93	-2.72%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201110	8.98	9.08	8.88	8.92	0.11%	-0.78%	-2.73%	32553	0.2927	109.36	8.99	-2.07%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201109	8.89	8.97	8.86	8.91	0.45%	-0.34%	-2.84%	27245	0.2436	91.02	8.94	-2.61%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201106	8.94	8.95	8.82	8.87	-0.56%	-0.34%	-3.27%	17357	0.1544	57.69	8.9	-3.05%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201105	8.89	8.92	8.79	8.92	1.36%	0.79%	-2.73%	25444	0.2253	84.18	8.85	-3.59%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201104	8.94	8.94	8.75	8.8	-1.12%	-0.34%	-4.03%	21217	0.1873	69.98	8.83	-3.81%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201103	8.86	8.94	8.83	8.9	0.23%	0%	-2.94%	22524	0.2004	74.88	8.9	-3.05%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201102	8.72	8.88	8.71	8.88	1.14%	0.68%	-3.16%	31292	0.276	103.12	8.82	-3.92%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201030	8.78	8.83	8.71	8.78	0%	0.11%	-4.25%	27766	0.2436	91.02	8.77	-4.47%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201029	8.69	8.83	8.68	8.78	1.27%	0%	-4.25%	28518	0.2505	93.6	8.78	-4.36%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201028	8.69	8.71	8.63	8.67	-0.46%	0.12%	-5.45%	9423	0.0816	30.49	8.66	-5.66%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201027	8.64	8.73	8.62	8.71	0.58%	0.46%	-5.02%	7312	0.0634	23.69	8.67	-5.56%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201026	8.73	8.73	8.64	8.66	-0.46%	-0.12%	-5.56%	11665	0.1011	37.77	8.67	-5.56%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201023	8.71	8.73	8.66	8.7	-0.11%	0.12%	-5.13%	12031	0.1045	39.04	8.69	-5.34%	9.14	0%	9.12	0%	9.17	0%	0.11%
20201022	8.74	8.74	8.67	8.71	-0.11%	0.23%	-5.02%	10443	0.0908	33.93	8.69	-5.34%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200909	8.98	8.99	8.84	8.86	-1.66%	-0.45%	-3.38%	58358	0.5192	193.99	8.9	-3.05%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200908	8.93	9.02	8.92	9.01	0.67%	0.56%	-1.74%	47291	0.4237	158.31	8.96	-2.4%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200907	9.12	9.17	8.93	8.95	-2.08%	-1.1%	-2.4%	70835	0.6414	239.65	9.05	-1.42%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200904	9.11	9.16	9.06	9.14	-1.61%	0.22%	-0.33%	57043	0.5201	194.33	9.12	-0.65%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200903	9.4	9.5	9.25	9.29	-1.38%	-0.85%	1.31%	65963	0.6184	231.06	9.37	2.07%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200902	9.34	9.42	9.3	9.42	0.86%	0.53%	2.73%	62562	0.5862	219.03	9.37	2.07%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200901	9.36	9.43	9.28	9.34	-0.64%	0.11%	1.85%	37054	0.3456	129.13	9.33	1.63%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200831	9.29	9.44	9.24	9.4	1.62%	0.32%	2.51%	60082	0.563	210.36	9.37	2.07%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200828	9.2	9.28	9.14	9.25	0.54%	0.54%	0.87%	25176	0.2317	86.57	9.2	0.22%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200827	9.2	9.26	9.11	9.2	0.55%	0.22%	0.33%	27463	0.2522	94.23	9.18	0%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200826	9.31	9.35	9.1	9.15	-1.82%	-0.97%	-0.22%	38778	0.3583	133.87	9.24	0.65%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200825	9.39	9.4	9.24	9.32	-0.85%	-0.11%	1.64%	34397	0.321	119.94	9.33	1.63%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200824	9.39	9.43	9.22	9.4	0.43%	0.75%	2.51%	50222	0.4688	175.16	9.33	1.63%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200821	9.33	9.46	9.3	9.36	0.32%	-0.21%	2.07%	53095	0.4979	186.03	9.38	2.18%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200820	9.21	9.45	9.17	9.33	1.08%	0%	1.74%	55047	0.5138	191.97	9.33	1.63%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200819	9.32	9.37	9.22	9.23	-1.39%	-0.54%	0.65%	39223	0.3641	136.04	9.28	1.09%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200818	9.36	9.39	9.28	9.36	0%	0.11%	2.07%	42871	0.4008	149.75	9.35	1.85%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200817	9.26	9.36	9.22	9.36	1.41%	0.65%	2.07%	59000	0.5489	205.09	9.3	1.31%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200814	9.15	9.23	9.11	9.23	0.54%	0.44%	0.65%	38900	0.3573	133.5	9.19	0.11%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200813	9.1	9.23	9.08	9.18	0.33%	0.11%	0.11%	38181	0.3501	130.81	9.17	-0.11%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200812	9.25	9.26	9	9.15	0.99%	0.33%	-0.22%	50692	0.4625	172.81	9.12	-0.65%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200811	9.18	9.22	9.05	9.06	-1.31%	-0.98%	-1.2%	40196	0.3676	137.35	9.15	-0.33%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200810	9.01	9.21	9	9.18	1.66%	0.22%	0.11%	42061	0.3851	143.89	9.16	-0.22%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200807	9.19	9.19	8.93	9.03	-1.74%	0%	-1.53%	67355	0.6084	227.32	9.03	-1.63%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200806	9.26	9.29	9.09	9.19	-0.86%	0.33%	0.22%	52304	0.4792	179.05	9.16	-0.22%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200805	9.33	9.36	9.2	9.27	-0.96%	0%	1.09%	56581	0.5246	196.01	9.27	0.98%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200804	9.48	9.5	9.32	9.36	-1.16%	-0.32%	2.07%	52723	0.4949	184.91	9.39	2.29%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200803	9.21	9.47	9.21	9.47	3.05%	1.28%	3.27%	65743	0.6149	229.75	9.35	1.85%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200731	9.08	9.19	9.06	9.19	0.88%	0.66%	0.22%	46866	0.428	159.92	9.13	-0.54%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200730	9.25	9.25	9.07	9.11	0%	-0.11%	-0.65%	45605	0.416	155.43	9.12	-0.65%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200729	9.25	9.37	9.1	9.36	1.85%	1.19%	2.07%	50841	0.4703	175.72	9.25	0.76%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200728	9.15	9.27	9.13	9.19	0.99%	0%	0.22%	26189	0.2407	89.93	9.19	0.11%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200727	9.24	9.31	9.03	9.1	-1.41%	-0.44%	-0.76%	52245	0.4774	178.37	9.14	-0.44%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200724	9.62	9.72	9.18	9.23	-4.15%	-1.91%	0.65%	86490	0.8143	304.25	9.41	2.51%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200723	9.8	9.81	9.41	9.63	-1.33%	0.84%	5.02%	77965	0.7444	278.13	9.55	4.03%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200722	9.8	9.87	9.7	9.76	-0.61%	-0.31%	6.43%	60078	0.5884	219.85	9.79	6.64%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200721	9.67	9.88	9.67	9.82	1.55%	0.2%	7.09%	89138	0.8736	326.41	9.8	6.75%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200720	9.48	9.67	9.45	9.67	2.76%	1.04%	5.45%	62899	0.6022	225	9.57	4.25%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200717	9.56	9.58	9.27	9.41	-0.63%	0.11%	2.62%	53347	0.5017	187.45	9.4	2.4%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200716	9.84	9.95	9.44	9.47	-4.05%	-2.77%	3.27%	77969	0.7593	283.7	9.74	6.1%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200715	10	10.23	9.82	9.87	-1.2%	-1.4%	7.63%	111607	1.1177	417.61	10.01	9.04%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200714	10.06	10.26	9.83	9.99	-0.6%	-0.5%	8.94%	129762	1.3033	486.96	10.04	9.37%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200713	9.77	10.06	9.71	10.05	2.76%	1.62%	9.6%	115358	1.1407	426.21	9.89	7.73%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200710	10	10	9.75	9.78	-2.59%	-1.01%	6.65%	106067	1.048	391.57	9.88	7.63%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200709	9.81	10.08	9.81	10.04	1.83%	0.5%	9.49%	96513	0.9646	360.41	9.99	8.82%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200708	9.79	9.95	9.69	9.86	1.75%	0.41%	7.52%	80787	0.7936	296.52	9.82	6.97%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200707	9.81	9.88	9.56	9.69	0.73%	-0.51%	5.67%	104467	1.0174	380.14	9.74	6.1%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200706	9.31	9.66	9.31	9.62	4.11%	1.37%	4.91%	95736	0.9087	339.52	9.49	3.38%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200703	9.06	9.26	9.05	9.24	1.87%	0.87%	0.76%	56946	0.5218	194.96	9.16	-0.22%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200702	8.92	9.07	8.88	9.07	1.68%	0.78%	-1.09%	37248	0.3351	125.21	9	-1.96%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200701	9.12	9.12	8.87	8.92	-1.33%	-0.34%	-2.73%	75770	0.6779	253.29	8.95	-2.51%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200630	9.04	9.08	9.01	9.04	0.33%	0%	-1.42%	33379	0.3017	112.73	9.04	-1.53%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200629	9.16	9.22	8.99	9.01	-1.74%	-0.33%	-1.74%	31749	0.2871	107.27	9.04	-1.53%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200624	9.39	9.39	9.17	9.17	-2.13%	-0.86%	0%	35888	0.3321	124.08	9.25	0.76%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200623	9.3	9.4	9.25	9.37	0.75%	0.21%	2.18%	30268	0.2831	105.78	9.35	1.85%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200622	9.35	9.37	9.25	9.3	-0.43%	-0.11%	1.42%	30279	0.2818	105.29	9.31	1.42%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200619	9.46	9.46	9.29	9.34	-1.06%	-0.11%	1.85%	49709	0.465	173.74	9.35	1.85%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200618	9.58	9.69	9.38	9.44	-2.28%	-0.63%	2.94%	56618	0.5381	201.05	9.5	3.49%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200617	9.4	9.75	9.35	9.66	2.88%	1.26%	5.34%	79645	0.7601	284	9.54	3.92%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200616	9.45	9.51	9.28	9.39	-0.21%	0.32%	2.4%	44392	0.4157	155.32	9.36	1.96%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200615	9.32	9.5	9.31	9.41	0.64%	-0.11%	2.62%	46645	0.4396	164.25	9.42	2.61%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200612	9	9.43	9	9.35	2.41%	1.08%	1.96%	52883	0.4894	182.86	9.25	0.76%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200611	9.27	9.3	9.12	9.13	-1.3%	-0.98%	-0.44%	25545	0.2355	87.99	9.22	0.44%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200610	9.31	9.33	9.21	9.25	-0.86%	-0.11%	0.87%	20751	0.1921	71.78	9.26	0.87%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200609	9.19	9.42	9.18	9.33	1.74%	0.21%	1.74%	45509	0.4238	158.35	9.31	1.42%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200608	9.24	9.28	9.14	9.17	-0.54%	-0.11%	0%	23879	0.2192	81.9	9.18	0%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200605	9.3	9.32	9.16	9.22	-1.07%	0%	0.55%	18887	0.1741	65.05	9.22	0.44%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200604	9.27	9.34	9.08	9.32	0.54%	1.08%	1.64%	32999	0.3044	113.73	9.22	0.44%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200603	9.3	9.36	9.23	9.27	-0.11%	-0.11%	1.09%	24907	0.2312	86.38	9.28	1.09%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200602	9.31	9.38	9.27	9.28	-0.43%	-0.32%	1.2%	22585	0.2103	78.58	9.31	1.42%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200601	9.25	9.36	9.21	9.32	0.76%	0.22%	1.64%	25097	0.2333	87.17	9.3	1.31%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200529	9.06	9.3	9.05	9.25	1.87%	0.43%	0.87%	35841	0.3302	123.37	9.21	0.33%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200528	8.99	9.08	8.94	9.08	1%	0.78%	-0.98%	19184	0.1729	64.6	9.01	-1.85%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200527	9.02	9.04	8.96	8.99	-0.22%	-0.11%	-1.96%	14892	0.1341	50.1	9	-1.96%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200526	8.92	9.03	8.92	9.01	0.9%	0.22%	-1.74%	15597	0.1402	52.38	8.99	-2.07%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200525	8.92	9.01	8.88	8.93	0%	-0.22%	-2.62%	12190	0.1091	40.76	8.95	-2.51%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200522	9.08	9.1	8.81	8.93	-1.65%	-0.11%	-2.62%	31526	0.2817	105.25	8.94	-2.61%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200521	9.18	9.26	9.06	9.08	-1.09%	-0.87%	-0.98%	31540	0.2889	107.94	9.16	-0.22%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200520	9.22	9.24	9.16	9.18	-0.54%	0%	0.11%	13324	0.1223	45.7	9.18	0%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200519	9.21	9.24	9.15	9.23	0.76%	0.33%	0.65%	23175	0.2131	79.62	9.2	0.22%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200518	9.16	9.21	9.14	9.16	0%	-0.11%	-0.11%	27685	0.2538	94.83	9.17	-0.11%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200515	9.21	9.26	9.14	9.16	-0.22%	-0.33%	-0.11%	24106	0.2215	82.76	9.19	0.11%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200514	9.41	9.41	9.17	9.18	-2.65%	-0.97%	0.11%	46539	0.4313	161.15	9.27	0.98%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200513	9.45	9.51	9.41	9.43	-0.63%	-0.11%	2.84%	23486	0.2217	82.84	9.44	2.83%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200512	9.55	9.61	9.43	9.49	-0.63%	-0.11%	3.49%	24094	0.2289	85.53	9.5	3.49%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200511	9.66	9.72	9.52	9.55	-1.14%	-0.73%	4.14%	29567	0.2845	106.3	9.62	4.79%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200508	9.56	9.68	9.53	9.66	1.36%	0.42%	5.34%	25642	0.2467	92.18	9.62	4.79%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200507	9.52	9.67	9.5	9.53	-0.52%	-0.42%	3.93%	22860	0.2188	81.75	9.57	4.25%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200506	9.52	9.6	9.31	9.58	-0.31%	1.38%	4.47%	50988	0.4818	180.02	9.45	2.94%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200430	9.58	9.7	9.53	9.61	0.63%	-0.21%	4.8%	26747	0.2576	96.25	9.63	4.9%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200429	9.5	9.68	9.46	9.55	-0.62%	-0.1%	4.14%	27580	0.2636	98.49	9.56	4.14%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200428	9.64	9.78	9.29	9.61	-1.44%	0.95%	4.8%	38449	0.3659	136.71	9.52	3.7%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200427	9.9	9.92	9.72	9.75	-0.51%	-0.61%	6.32%	22846	0.2241	83.73	9.81	6.86%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200424	10.16	10.16	9.8	9.8	-3.16%	-1.41%	6.87%	33893	0.337	125.92	9.94	8.28%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200423	10.27	10.33	10.12	10.12	-2.32%	-0.69%	10.36%	39939	0.407	152.07	10.19	11%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200422	9.98	10.38	9.98	10.36	2.88%	0.68%	12.98%	76058	0.7823	292.3	10.29	12.09%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200421	9.94	10.08	9.8	10.07	1.1%	1.21%	9.81%	35106	0.3494	130.55	9.95	8.39%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200420	10.03	10.06	9.9	9.96	-0.5%	0%	8.62%	27370	0.2727	101.89	9.96	8.5%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200417	10.05	10.12	9.96	10.01	-0.5%	-0.3%	9.16%	33522	0.3364	125.69	10.04	9.37%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200416	9.79	10.07	9.69	10.06	2.76%	1.41%	9.71%	37651	0.3735	139.55	9.92	8.06%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200415	9.84	9.95	9.77	9.79	-0.51%	-0.61%	6.76%	24945	0.2457	91.8	9.85	7.3%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200414	9.75	9.89	9.74	9.84	1.23%	0.31%	7.31%	22542	0.2211	82.61	9.81	6.86%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200413	9.89	9.89	9.62	9.72	-1.72%	-0.21%	6%	25070	0.2442	91.24	9.74	6.1%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200410	10.22	10.22	9.88	9.89	-3.32%	-0.9%	7.85%	44115	0.4401	164.44	9.98	8.71%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200409	10.24	10.34	10.18	10.23	0.39%	-0.39%	11.56%	40024	0.411	153.56	10.27	11.87%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200408	10.08	10.28	10.08	10.19	0.49%	-0.2%	11.12%	47067	0.4804	179.49	10.21	11.22%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200407	10.02	10.22	10.02	10.14	2.22%	0%	10.58%	56720	0.5751	214.88	10.14	10.46%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200403	10.06	10.08	9.82	9.92	-2.07%	-0.5%	8.18%	49729	0.4958	185.25	9.97	8.61%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200402	9.8	10.15	9.72	10.13	2.84%	0.9%	10.47%	51183	0.5138	191.97	10.04	9.37%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200401	9.99	10.13	9.82	9.85	-1.99%	-1.1%	7.42%	37276	0.3714	138.77	9.96	8.5%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200331	9.69	10.07	9.67	10.05	4.8%	1.41%	9.6%	67953	0.6737	251.72	9.91	7.95%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200324	9.61	9.75	9.42	9.75	3.39%	1.25%	6.32%	56784	0.5468	204.3	9.63	4.9%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200323	9.4	9.61	9.33	9.43	-1.67%	-0.63%	2.84%	47945	0.4548	169.93	9.49	3.38%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200320	9.52	9.6	9.41	9.59	1.16%	0.74%	4.58%	44566	0.4241	158.46	9.52	3.7%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200319	9.21	9.49	9.14	9.48	2.6%	1.83%	3.38%	52050	0.4847	181.1	9.31	1.42%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200318	9.4	9.57	9.22	9.24	-1.6%	-2.12%	0.76%	51708	0.4881	182.37	9.44	2.83%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200317	9.33	9.47	9.06	9.39	0.32%	1.19%	2.4%	59564	0.5526	206.47	9.28	1.09%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200316	9.76	9.82	9.36	9.36	-3.51%	-2.7%	2.07%	71018	0.6831	255.23	9.62	4.79%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200313	9.46	9.8	9.38	9.7	-1.72%	1.04%	5.78%	73808	0.7089	264.87	9.6	4.58%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200312	10.08	10.08	9.79	9.87	-2.47%	-0.4%	7.63%	72012	0.7139	266.74	9.91	7.95%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200311	10.2	10.35	10.1	10.12	-1.27%	-1.27%	10.36%	70627	0.7236	270.36	10.25	11.66%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200310	9.95	10.26	9.9	10.25	1.99%	1.28%	11.78%	65125	0.6588	246.15	10.12	10.24%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200309	10.51	10.51	10	10.05	-5.55%	-1.57%	9.6%	112745	1.1506	429.91	10.21	11.22%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200306	10.74	10.8	10.57	10.64	-1.94%	-0.19%	16.03%	68287	0.7276	271.86	10.66	16.12%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200305	10.82	10.87	10.66	10.85	1.78%	0.93%	18.32%	93849	1.0088	376.92	10.75	17.1%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200304	10.51	10.68	10.42	10.66	-0.19%	1.04%	16.25%	94075	0.9927	370.91	10.55	14.92%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200303	10.75	10.89	10.58	10.68	0.47%	-0.19%	16.47%	127956	1.3695	511.69	10.7	16.56%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200302	10.42	10.65	10.33	10.63	2.9%	1.14%	15.92%	125371	1.318	492.45	10.51	14.49%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200228	10.86	11	10.17	10.33	-7.02%	-2.09%	12.65%	192764	2.0344	760.13	10.55	14.92%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200227	11.24	11.39	10.85	11.11	-0.98%	0.09%	21.16%	112948	1.2542	468.61	11.1	20.92%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200226	11.52	11.78	11.12	11.22	-2.35%	-2.35%	22.36%	167473	1.9247	719.14	11.49	25.16%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200225	11.06	11.58	10.9	11.49	2.32%	1.5%	25.3%	245146	2.7739	1036.43	11.32	23.31%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200224	11.02	11.45	10.85	11.23	2.74%	0.45%	22.46%	265894	2.9732	1110.9	11.18	21.79%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200221	11.15	11.19	10.88	10.93	-2.32%	-0.64%	19.19%	227974	2.507	936.71	11	19.83%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200220	11.35	11.44	10.75	11.19	-2.53%	0.9%	22.03%	266521	2.9545	1103.91	11.09	20.81%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200219	12.46	12.68	11.48	11.48	-10.03%	-3.37%	25.19%	369831	4.3952	1642.21	11.88	29.41%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200218	12.35	13.41	12.31	12.76	4.68%	-0.16%	39.15%	325432	4.1579	1553.54	12.78	39.22%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200217	12	12.39	11.9	12.19	0.33%	0.33%	32.93%	172566	2.0974	783.66	12.15	32.35%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200214	12.51	12.96	11.81	12.15	-7.39%	-1.86%	32.5%	285383	3.5331	1320.09	12.38	34.86%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200213	14.1	14.58	12.8	13.12	-6.49%	-2.89%	43.08%	374910	5.064	1892.09	13.51	47.17%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200212	11.48	14.03	11.48	14.03	10.04%	10.56%	53%	520684	6.6081	2469.03	12.69	38.24%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200211	13.53	13.53	12.35	12.75	3.66%	-2.15%	39.04%	712333	9.2801	3467.38	13.03	41.94%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200210	12.3	12.3	12.3	12.3	10.02%	0%	34.13%	72494	0.8917	333.17	12.3	33.99%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200207	11.18	11.18	11.18	11.18	10.04%	0%	21.92%	80788	0.9032	337.47	11.18	21.79%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200206	10.16	10.16	9.7	10.16	9.96%	0.1%	10.8%	69953	0.7097	265.17	10.15	10.57%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200205	8.62	9.3	8.46	9.24	7.32%	3.47%	0.76%	82565	0.7372	275.44	8.93	-2.72%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200204	8.33	8.75	8.32	8.61	2.62%	1.41%	-6.11%	61020	0.5182	193.62	8.49	-7.52%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200203	8.4	8.49	8.39	8.39	-9.98%	-0.12%	-8.51%	42211	0.3545	132.45	8.4	-8.5%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200123	9.39	9.6	9.21	9.32	-2%	-0.96%	1.64%	33125	0.3116	116.43	9.41	2.51%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200122	9.57	9.65	9.3	9.51	-0.63%	0.21%	3.71%	37644	0.3572	133.46	9.49	3.38%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200121	9.81	9.84	9.5	9.57	-2.94%	-0.83%	4.36%	47266	0.4561	170.42	9.65	5.12%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200120	10.15	10.18	9.7	9.86	-2.67%	0.1%	7.52%	63180	0.6222	232.48	9.85	7.3%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200117	10.3	10.38	10.08	10.13	-3.15%	-0.69%	10.47%	68574	0.6994	261.32	10.2	11.11%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200116	10	10.78	10	10.46	5.66%	-0.19%	14.07%	120422	1.2624	471.68	10.48	14.16%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200115	9.97	10.06	9.81	9.9	-1%	-0.1%	7.96%	29912	0.2965	110.78	9.91	7.95%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200114	9.91	10.02	9.88	10	1.01%	0.2%	9.05%	36520	0.3644	136.15	9.98	8.71%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200113	9.93	9.93	9.75	9.9	0.2%	0.41%	7.96%	29551	0.2913	108.84	9.86	7.41%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200110	9.89	9.94	9.76	9.88	0.1%	0.3%	7.74%	31554	0.3107	116.09	9.85	7.3%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200109	9.9	10.04	9.8	9.87	0.2%	-0.3%	7.63%	41573	0.4114	153.71	9.9	7.84%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200108	10.1	10.1	9.75	9.85	-2.48%	-0.51%	7.42%	70787	0.7011	261.96	9.9	7.84%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200107	9.76	10.16	9.72	10.1	3.06%	1.2%	10.14%	91542	0.9134	341.28	9.98	8.71%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200106	9.61	9.85	9.51	9.8	1.03%	0.72%	6.87%	71258	0.6932	259	9.73	5.99%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200103	9.38	9.9	9.35	9.7	3.85%	-0.1%	5.78%	92649	0.8997	336.16	9.71	5.77%	9.14	0%	9.12	0%	9.17	0%	0.11%
20200102	9.25	9.44	9.2	9.34	0.86%	-0.11%	1.85%	45457	0.4252	158.87	9.35	1.85%	9.14	0%	9.12	0%	9.17	0%	0.11%