首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 游族网络002174
    4. 返回上一页 刷新
股票代码（例：sz002174）       688条   (进入游族网络股票专站) 游族网络股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.62 11.89 11.62 11.74 0.86% -0.42% -48.85% 301357 3.5531 135.84 11.79 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230927 11.46 11.74 11.45 11.64 1.04% 0.26% -49.28% 179972 2.0895 88.19 11.61 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230926 11.44 11.77 11.43 11.52 0.7% -0.69% -49.8% 211527 2.4538 103.35 11.6 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230925 11.53 11.65 11.39 11.44 -0.78% -0.44% -50.15% 169280 1.9455 85.03 11.49 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230922 11.06 11.57 11.05 11.53 3.87% 1.23% -49.76% 275636 3.14 127.45 11.39 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230921 11.11 11.3 11.06 11.1 -0.54% -0.54% -51.63% 154267 1.721 69.58 11.16 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230920 11.19 11.34 11.12 11.16 -0.09% -0.62% -51.37% 171791 1.9297 70.29 11.23 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230919 11.37 11.38 11.11 11.17 -1.76% -0.36% -51.33% 175098 1.9637 69.12 11.21 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230918 11.43 11.59 11.35 11.37 -1.13% -0.79% -50.46% 152908 1.753 58.06 11.46 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230915 11.62 11.69 11.43 11.5 -1.03% -0.35% -49.89% 159051 1.8361 58.39 11.54 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230914 11.74 11.76 11.54 11.62 -1.11% -0.09% -49.37% 139159 1.6183 50.07 11.63 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230913 12.01 12.1 11.68 11.75 -2.65% -0.42% -48.8% 192864 2.2761 65.31 11.8 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230912 12.1 12.19 12.04 12.07 -0.9% -0.17% -47.41% 147863 1.7881 46.98 12.09 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230911 11.8 12.31 11.8 12.18 3.4% 1% -46.93% 324124 3.9096 94.19 12.06 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230908 12 12.14 11.73 11.78 -2.64% -0.51% -48.67% 301956 3.5743 81.23 11.84 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230907 12.56 12.73 12.01 12.1 -2.73% -1.63% -47.28% 414940 5.1031 114.4 12.3 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230906 12.61 12.64 12.38 12.44 -1.82% -0.24% -45.8% 238710 2.9777 66.98 12.47 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230905 12.79 13.1 12.63 12.67 -1.4% -1.02% -44.79% 294396 3.7674 82.03 12.8 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230904 12.84 12.97 12.64 12.85 0.55% 0.71% -44.01% 232662 2.9698 62.27 12.76 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230901 12.91 12.97 12.74 12.78 -1.54% -0.23% -44.31% 208202 2.6678 55.13 12.81 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230831 13.38 13.43 12.81 12.98 -2.26% -0.23% -43.44% 323268 4.2062 85.56 13.01 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230830 12.95 13.48 12.88 13.28 2.31% 0.45% -42.14% 419187 5.541 115.19 13.22 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230829 12.52 13.04 12.42 12.98 4.09% 1.25% -43.44% 397871 5.1024 117.13 12.82 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230828 12.91 13.05 12.43 12.47 2.47% -2.12% -45.66% 494285 6.2972 147.99 12.74 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230825 12.59 12.6 12.09 12.17 -4.1% -1.06% -46.97% 332715 4.0927 88.02 12.3 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230824 12.69 13.06 12.62 12.69 1.04% -1.09% -44.71% 378540 4.8564 99.3 12.83 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230823 12.95 12.95 12.45 12.56 -3.68% -0.48% -45.27% 344814 4.3511 92.12 12.62 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230822 12.6 13.1 12.46 13.04 4.24% 2.27% -43.18% 417190 5.3206 112.24 12.75 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230821 12.5 12.93 12.38 12.51 0.32% -1.5% -45.49% 282018 3.5805 75.95 12.7 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230818 12.91 12.96 12.47 12.47 -3.78% -1.34% -45.66% 251330 3.178 61.96 12.64 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230817 12.77 13.05 12.66 12.96 1.17% 0.39% -43.53% 211863 2.7353 50.02 12.91 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230816 13.05 13.08 12.66 12.81 -1.84% -0.23% -44.18% 265578 3.4098 62 12.84 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230815 13.51 13.57 12.89 13.05 -3.48% -0.84% -43.14% 312575 4.1139 74.34 13.16 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230814 12.83 13.58 12.75 13.52 4.32% 2.27% -41.09% 458741 6.0635 110.03 13.22 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230811 13.5 13.74 12.95 12.96 -2.41% -2.7% -43.53% 452603 6.0279 110.58 13.32 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230810 13.28 13.59 13.23 13.28 -0.3% -0.67% -42.14% 206754 2.7648 54.21 13.37 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230809 13.65 13.72 13.27 13.32 -3.27% -1.11% -41.96% 281572 3.7919 71.82 13.47 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230808 13.69 13.98 13.55 13.77 0.29% -0.29% -40% 349982 4.8319 85.37 13.81 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230807 13.65 14.03 13.6 13.73 0.81% -0.44% -40.17% 565596 7.7988 131.31 13.79 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230804 13.18 13.72 13.16 13.62 3.57% 0.89% -40.65% 512157 6.9139 124.72 13.5 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230803 13.2 13.42 13.09 13.15 -1.28% -0.3% -42.7% 263230 3.4707 65.24 13.19 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230802 13.5 13.5 13.24 13.32 -1.26% -0.15% -41.96% 331425 4.4205 80.5 13.34 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230801 13.27 13.51 13.15 13.49 0.82% 1.05% -41.22% 329439 4.3965 77.81 13.35 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230731 12.98 13.52 12.75 13.38 2.76% 0.83% -41.7% 466839 6.1936 96.96 13.27 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230728 13.1 13.12 12.83 13.02 -0.53% 0.23% -43.27% 422664 5.4894 84.21 12.99 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230727 13.22 13.42 13.02 13.09 -1.65% -0.76% -42.96% 345630 4.5595 66.51 13.19 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230726 13.7 13.7 13.22 13.31 -3.27% -0.3% -42% 476226 6.3564 88.05 13.35 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230725 14.16 14.35 13.47 13.76 0.58% 0% -40.04% 579291 7.9693 103.1 13.76 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230724 13.6 13.84 13.55 13.68 0.22% 0% -40.39% 281041 3.8442 49.29 13.68 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230721 13.55 14.01 13.46 13.65 0.74% -0.29% -40.52% 341967 4.6827 59.52 13.69 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230720 13.96 14 13.51 13.55 -2.45% -1.24% -40.96% 375348 5.1482 62.78 13.72 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230719 13.76 14.12 13.76 13.89 0.29% -0.07% -39.48% 434615 6.0426 71.25 13.9 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230718 13.87 14.65 13.65 13.85 -0.14% -1.98% -39.65% 832567 11.7653 138.04 14.13 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230717 13.6 14.21 13.5 13.87 0.43% -0.14% -39.56% 529995 7.3632 90.07 13.89 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230714 13.82 14.14 13.7 13.81 0.66% -0.5% -39.83% 632575 8.7774 101.71 13.88 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230713 13.5 13.9 13.25 13.72 2.24% 0.96% -40.22% 604764 8.2201 94.2 13.59 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230712 14.05 14.18 13.31 13.42 -4.89% -1.76% -41.53% 829089 11.3234 135.4 13.66 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230711 14.48 14.52 13.98 14.11 -2.29% -0.42% -38.52% 613094 8.6867 98.29 14.17 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230710 14.72 14.75 14.27 14.44 -1.3% 0.07% -37.08% 310905 4.4851 52.81 14.43 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230707 14.82 14.91 14.14 14.63 -1.88% 0.9% -36.25% 538460 7.8065 85.85 14.5 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230706 15.1 15.47 14.85 14.91 -1.13% -1.39% -35.03% 522640 7.9001 78.73 15.12 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230705 15.52 15.55 15 15.08 -2.84% -1.05% -34.29% 413132 6.2946 60.01 15.24 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230704 15.72 15.86 15.3 15.52 -1.21% 0.13% -32.37% 522218 8.095 68.07 15.5 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230703 16.7 16.76 15.48 15.71 -6.49% -0.44% -31.55% 747702 11.7993 92.22 15.78 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230630 17.3 17.44 16.43 16.8 -3.5% -0.24% -26.8% 565996 9.53 70.68 16.84 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230629 17.19 17.71 17.1 17.41 0.4% 0.17% -24.14% 402242 6.99 45.76 17.38 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230628 18 18.2 16.65 17.34 -4.57% 0.81% -24.44% 765335 13.1624 73.04 17.2 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230627 18.53 18.66 17.84 18.17 -1.09% -0.33% -20.83% 446232 8.1368 44.79 18.23 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230626 19.6 20.13 18.25 18.37 -8.01% -3.26% -19.96% 550954 10.4652 55.71 18.99 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230621 21.53 21.97 19.8 19.97 -9.1% -3.29% -12.98% 649713 13.4173 69.91 20.65 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230620 21.8 22.95 21.64 21.97 0.23% -1.26% -4.27% 727491 16.1888 83.4 22.25 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230619 22.3 22.39 21.5 21.92 -0.27% 0.23% -4.49% 674340 14.749 74.57 21.87 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230616 21.1 22.08 20.55 21.98 4.27% 2.52% -4.23% 777852 16.6788 79.25 21.44 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230615 22.17 22.79 20.94 21.08 -2.36% -2.59% -8.15% 840713 18.1932 85.51 21.64 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230614 21.42 22.48 21 21.59 0.33% -0.37% -5.93% 1244835 26.9803 127.02 21.67 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230613 20.33 22.01 20.31 21.52 7.55% -0.42% -6.23% 1579036 34.1171 170.72 21.61 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230612 19.3 20.49 19.18 20.01 3.57% 0.65% -12.81% 706375 14.0405 74.55 19.88 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230609 18.54 19.41 18.03 19.32 4.21% 2.6% -15.82% 712261 13.4145 63.84 18.83 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230608 19.78 19.8 18.33 18.54 -6.69% -1.17% -19.22% 719158 13.4923 64.74 18.76 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230607 20.09 20.6 19.6 19.87 -3.26% -0.35% -13.42% 724794 14.4541 71.01 19.94 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230606 20.46 21.65 20 20.54 -2.33% -0.72% -10.5% 944885 19.5497 98.85 20.69 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230605 20.9 21.1 19.19 21.03 -0.47% 4.37% -8.37% 1327277 26.7484 142.38 20.15 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230602 19.6 21.13 19.06 21.13 9.99% 4.97% -7.93% 867123 17.4577 101.76 20.13 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230601 18.53 19.98 17.82 19.21 3.78% 0.42% -16.3% 977350 18.7015 113 19.13 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230531 18.88 19.22 18.23 18.51 -1.23% -0.91% -19.35% 818930 15.3012 91.93 18.68 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230530 17.01 18.75 16.85 18.74 7.58% 4.63% -18.34% 1312056 23.4999 141.85 17.91 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230529 19.51 20.01 17.31 17.42 -9.13% -6.49% -24.1% 1973383 36.7576 229.29 18.63 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230526 17.86 19.49 17.66 19.17 6.62% 2.08% -16.47% 650802 12.2201 86.87 18.78 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230525 17.8 18.36 17.12 17.98 0.06% 1.41% -21.66% 570886 10.1215 68.34 17.73 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230524 17.62 18.4 17.28 17.97 1.81% 0.56% -21.7% 591714 10.5716 63.54 17.87 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230523 18.32 18.68 17.56 17.65 -2.75% -1.94% -23.09% 615210 11.072 58.54 18 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230522 19.02 19.52 17.6 18.15 -6.4% -1.2% -20.92% 658252 12.0916 58.66 18.37 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230519 19.61 20.21 19 19.39 -2.81% -1.07% -15.51% 725753 14.2252 64.82 19.6 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230518 18.27 20.21 18.03 19.95 8.6% 2.41% -13.07% 1011116 19.6929 84.34 19.48 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230517 18.36 18.96 17.63 18.37 0.05% 0.16% -19.96% 753297 13.8177 57.82 18.34 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230516 20.32 20.6 18.2 18.36 -7.69% -4.13% -20% 941218 18.0211 71.75 19.15 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230515 20.79 20.97 18.99 19.89 -4.19% 0.45% -13.33% 863497 17.0974 66.52 19.8 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230510 21.16 21.95 19.97 20.86 -3.2% -0.1% -9.11% 974127 20.3445 76.14 20.88 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230509 23.86 24.15 21.35 21.55 -7.31% -3.92% -6.1% 1266759 28.4099 106.89 22.43 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230508 24.01 26.28 22.98 23.25 -7.04% -4.91% 1.31% 1362949 33.3235 134.14 24.45 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230505 24.5 26.53 23.22 25.01 3.69% 0.52% 8.98% 1133340 28.1938 126.19 24.88 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230504 23.46 24.12 22.38 24.12 9.99% 3.21% 5.1% 1089585 25.4614 125.44 23.37 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230428 20.01 22.75 19.68 21.93 6.04% 3.49% -4.44% 1335401 28.2963 151.52 21.19 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230427 21.01 21.66 19.68 20.68 0.39% 0.19% -9.89% 1221878 25.2166 144.76 20.64 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230426 19.7 21.67 18.6 20.6 4.57% 1.13% -10.24% 1279395 26.0574 154.34 20.37 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230425 19.42 20.45 18.76 19.7 1.44% 0.87% -14.16% 1227864 23.9788 155.89 19.53 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230424 17.59 19.42 17.19 19.42 10.03% 3.46% -15.38% 1293990 24.294 174.93 18.77 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230421 16.88 18.35 16.88 17.65 5.82% -1.78% -23.09% 1218110 21.8915 178.77 17.97 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230420 15.65 16.9 15.48 16.68 6.04% 2.39% -27.32% 678803 11.0599 106.02 16.29 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230419 15.4 16.22 15.19 15.73 2.48% -1.01% -31.46% 524911 8.3397 85.91 15.89 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230418 15.6 15.68 15.02 15.35 -1.54% 0.33% -33.12% 506058 7.7409 80.79 15.3 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230417 16.25 16.46 15.4 15.59 -5.29% -0.89% -32.07% 585587 9.2131 95.26 15.73 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230414 16 16.7 15.01 16.46 3.52% 2.05% -28.28% 969221 15.6329 170.11 16.13 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230413 15.79 16.87 15.68 15.9 2.51% -1.97% -30.72% 1222188 19.8253 252.16 16.22 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230412 14.21 15.51 14.21 15.51 10% 2.92% -32.42% 733279 11.0531 178.51 15.07 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230411 13.54 14.77 13.39 14.1 3.07% -0.21% -38.56% 642010 9.0728 164.73 14.13 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230410 13.32 14.38 13.32 13.68 2.47% -2.43% -40.39% 560961 7.8626 148.73 14.02 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230407 13.12 13.55 12.88 13.35 3.01% 0.6% -41.83% 284407 3.7728 72.87 13.27 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230406 13.51 13.6 12.83 12.96 -4.57% -1.44% -43.53% 289857 3.8121 72.27 13.15 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230404 13.75 14.26 13.43 13.58 -1.81% -2.16% -40.83% 510251 7.0846 128.44 13.88 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230403 13.05 13.98 13 13.83 5.98% 2.44% -39.74% 641621 8.6633 157.07 13.5 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230331 12.2 13.08 12.02 13.05 7.5% 2.68% -43.14% 348965 4.4361 79.83 12.71 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230330 12.46 12.56 12.1 12.14 -1.62% -1.06% -47.1% 200691 2.4621 45.32 12.27 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230329 12.42 12.7 12.2 12.34 -0.8% -0.64% -46.23% 252536 3.1361 58.89 12.42 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230328 12.65 12.75 12.39 12.44 -0.48% -0.96% -45.8% 330573 4.1534 81.11 12.56 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230327 13.19 13.34 12.33 12.5 -5.23% -1.81% -45.53% 534241 6.7985 138.99 12.73 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230324 12.99 13.6 12.92 13.19 2.17% -0.38% -42.53% 507906 6.7246 149.67 13.24 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230323 12.92 13.17 12.71 12.91 0.08% -0.23% -43.75% 366154 4.7385 114.56 12.94 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230322 12.6 13 12.48 12.9 2.54% 0.86% -43.79% 485400 6.2089 169.26 12.79 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230321 12 12.78 11.98 12.58 3.88% 0.64% -45.19% 565610 7.0717 216.28 12.5 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230320 11.92 12.54 11.9 12.11 6.23% -1.06% -47.23% 740161 9.0632 319.5 12.24 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230317 11 11.53 10.98 11.4 4.3% 0.8% -50.33% 283926 3.2109 128.74 11.31 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230316 10.96 11.16 10.75 10.93 -0.09% -0.27% -52.37% 127786 1.4003 51.66 10.96 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230315 11.21 11.23 10.93 10.94 -1.44% -0.82% -52.33% 99756 1.1007 36.71 11.03 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230314 11.17 11.36 10.95 11.1 -0.27% -0.54% -51.63% 169344 1.8904 59.45 11.16 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230313 10.95 11.19 10.68 11.13 1.27% 1.55% -51.5% 261248 2.8642 91.83 10.96 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230310 11.14 11.28 10.98 10.99 -1.35% -0.9% -52.11% 143161 1.5881 53.57 11.09 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230309 11.37 11.4 11.02 11.14 -2.19% 0% -51.46% 151360 1.6854 56.55 11.14 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230308 11.32 11.55 11.18 11.39 0.71% 0.44% -50.37% 196745 2.2312 73.99 11.34 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230307 11.81 11.89 11.31 11.31 -4.15% -1.48% -50.72% 231733 2.6593 86.1 11.48 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230306 11.7 12.58 11.6 11.8 0.85% -2.72% -48.58% 461103 5.5942 170.57 12.13 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230303 12 12.39 11.5 11.7 -4.26% -1.1% -49.02% 449316 5.3155 179.94 11.83 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230302 11.8 12.34 11.67 12.22 4.44% 1.75% -46.75% 349064 4.191 156.84 12.01 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230301 11.29 11.85 11.26 11.7 3.27% 0.17% -49.02% 237710 2.7768 107.58 11.68 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230228 11.44 11.46 11.16 11.33 -0.18% 0.35% -50.63% 97387 1.0995 43.78 11.29 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230227 11.35 11.5 11.25 11.35 -0.61% -0.26% -50.54% 99770 1.1349 41.79 11.38 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230224 11.37 11.52 11.2 11.42 0.53% 0.44% -50.24% 131966 1.5004 49.52 11.37 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230223 11.54 11.55 11.22 11.36 -1.65% 0.09% -50.5% 130952 1.4862 48.22 11.35 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230222 11.25 11.64 11.12 11.55 2.3% 0.87% -49.67% 232618 2.6638 86.31 11.45 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230221 11.97 12.03 11.08 11.29 -5.68% -0.96% -50.81% 404084 4.6074 151.65 11.4 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230220 11.83 12.11 11.66 11.97 1.96% 0.34% -47.84% 194185 2.3173 79.8 11.93 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230217 12.27 12.4 11.71 11.74 -3.14% -1.43% -48.85% 209069 2.491 80.5 11.91 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230216 12.51 12.81 11.96 12.12 -3.27% -2.49% -47.19% 259223 3.2224 96.59 12.43 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230215 12.62 12.75 12.38 12.53 -0.32% -0.16% -45.4% 174191 2.1853 66.26 12.55 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230214 12.78 12.96 12.54 12.57 -0.48% -1.26% -45.23% 256608 3.266 91.83 12.73 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230213 11.78 12.78 11.78 12.63 6.31% 2.35% -44.97% 350913 4.3293 117.48 12.34 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230210 11.71 11.95 11.65 11.88 0.68% 0.68% -48.24% 177247 2.0907 58.45 11.8 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230209 11.78 12.09 11.67 11.8 1.46% 0% -48.58% 161473 1.905 52.26 11.8 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230208 11.9 12.06 11.56 11.63 -3.08% -0.85% -49.32% 191208 2.2434 60.63 11.73 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230207 11.72 12.27 11.55 12 1.61% 0.59% -47.71% 270987 3.2316 86.75 11.93 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230206 12.15 12.19 11.57 11.81 -2.8% -0.17% -48.54% 360046 4.2588 116.38 11.83 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230203 11.62 12.22 11.6 12.15 4.56% 1.33% -47.06% 411079 4.9268 135.61 11.99 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230202 11.54 11.74 11.3 11.62 0.78% 0.61% -49.37% 248998 2.8756 81.63 11.55 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230201 10.89 11.76 10.82 11.53 5.88% 1.68% -49.76% 419963 4.7603 132.15 11.34 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230131 10.42 11.12 10.35 10.89 4.31% 0.46% -52.55% 419131 4.544 126.63 10.84 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230130 11.07 11.08 10.4 10.44 -4.66% -1.42% -54.51% 308509 3.266 87.78 10.59 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230120 11.1 11.19 10.73 10.95 -1.26% 0.46% -52.29% 269532 2.9381 73.64 10.9 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230119 11.2 11.38 11.01 11.09 -1.6% -0.89% -51.68% 234141 2.6204 59.96 11.19 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230118 11.32 11.59 11.25 11.27 -0.35% -0.88% -50.89% 239517 2.7239 59.39 11.37 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230117 11.31 11.59 11.24 11.31 0.09% -0.7% -50.72% 231605 2.6387 51.89 11.39 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230116 11.6 11.68 11.11 11.3 -0.53% 0% -50.76% 352295 3.9799 73.63 11.3 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230113 11.59 11.66 11.2 11.36 -1.9% 0% -50.5% 335309 3.8107 69.67 11.36 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230112 11.3 11.66 11.24 11.58 1.94% 0.78% -49.54% 325456 3.7392 70.94 11.49 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230111 11.71 11.77 11.29 11.36 -2.82% -1.05% -50.5% 405159 4.6506 92.99 11.48 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230110 11.05 11.78 10.68 11.69 5.79% 2.01% -49.06% 518606 5.9457 128.37 11.46 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230109 10.4 11.29 10.4 11.05 7.07% 0.73% -51.85% 552605 6.061 145.15 10.97 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230106 10.13 10.58 9.95 10.32 1.98% -0.39% -55.03% 524750 5.4344 141.13 10.36 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230105 10.3 10.7 10.06 10.12 -0.39% -1.36% -55.9% 592042 6.0742 165.32 10.26 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230104 9.55 10.38 9.36 10.16 7.63% 1.09% -55.73% 762642 7.6679 244.92 10.05 0% 23.27 0% 23.65 0% 22.95 0% 0%
20230103 9.6 9.66 9.24 9.44 1.94% 0% -58.87% 613569 5.7932 237.95 9.44 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221230 8.58 9.26 8.46 9.26 9.98% 2.66% -59.65% 517566 4.6668 204.48 9.02 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221229 8.74 8.9 8.42 8.42 -1.86% -2.32% -63.31% 215015 1.8543 115.52 8.62 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221228 8.68 8.79 8.48 8.58 -0.81% -0.23% -62.61% 122025 1.0491 67.37 8.6 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221227 8.79 8.83 8.58 8.65 -1.48% 0% -62.31% 108490 0.9382 57.28 8.65 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221226 9.04 9.06 8.73 8.78 -2.98% -0.68% -61.74% 154010 1.3607 76.3 8.84 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221223 8.89 9.13 8.73 9.05 2.96% 1.12% -60.57% 309423 2.7699 138.24 8.95 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221222 8.26 9.08 8.26 8.79 6.55% -0.34% -61.7% 413572 3.6475 164.28 8.82 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221221 8.35 8.4 8.22 8.25 -1.08% -0.48% -64.05% 74258 0.6156 29.13 8.29 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221220 8.39 8.43 8.24 8.34 -0.12% 0% -63.66% 81463 0.6798 31.21 8.34 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221219 8.5 8.62 8.3 8.35 -2.57% -0.83% -63.62% 113672 0.957 43.58 8.42 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221216 8.61 8.78 8.54 8.57 -0.81% -0.58% -62.66% 125380 1.0813 48.63 8.62 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221215 8.69 8.9 8.62 8.64 -1.48% -0.8% -62.35% 155874 1.3583 61.28 8.71 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221214 8.9 8.96 8.71 8.77 -3.09% -0.34% -61.79% 204411 1.7983 61.82 8.8 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221213 9 9.18 8.76 9.05 0.67% 0.11% -60.57% 256037 2.3134 100.32 9.04 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221212 9.59 9.64 8.91 8.99 -6.16% -1.53% -60.83% 375112 3.4236 152.77 9.13 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221209 9.32 9.75 9.17 9.58 4.13% 0.52% -58.26% 500149 4.7644 240.53 9.53 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221208 9.01 9.34 8.86 9.2 3.37% 0.77% -59.91% 273804 2.4994 158.67 9.13 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221207 8.8 9 8.7 8.9 1.25% 0.56% -61.22% 122510 1.0846 77.14 8.85 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221206 8.85 8.9 8.77 8.79 -0.79% -0.45% -61.7% 94195 0.8313 59.77 8.83 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221205 8.8 8.92 8.8 8.86 0.23% 0% -61.39% 144479 1.2806 89.1 8.86 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221202 8.81 8.95 8.81 8.84 -0.11% -0.34% -61.48% 109333 0.97 64.23 8.87 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221201 8.75 8.97 8.75 8.85 0.57% 0.11% -61.44% 154023 1.3616 71.63 8.84 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221130 8.55 9.05 8.45 8.8 3.17% 0.34% -61.66% 264074 2.3157 100.28 8.77 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221129 8.2 8.58 8.17 8.53 4.02% 1.19% -62.83% 173942 1.4668 67.8 8.43 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221128 8.13 8.22 8 8.2 -0.85% 1.11% -64.27% 87890 0.7132 34.39 8.11 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221125 8.23 8.31 8.17 8.27 0.12% 0.24% -63.97% 67373 0.5559 26.81 8.25 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221124 8.38 8.41 8.19 8.26 -0.96% 0% -64.01% 95144 0.7863 37.3 8.26 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221123 8.48 8.53 8.22 8.34 -1.65% 0.12% -63.66% 126957 1.058 50 8.33 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221122 8.59 8.71 8.43 8.48 -1.4% -1.17% -63.05% 143152 1.2285 58.93 8.58 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221121 8.74 8.88 8.5 8.6 -3.48% -0.46% -62.53% 227720 1.9664 97.58 8.64 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221118 8.71 9.36 8.61 8.91 -1.44% -1.44% -61.18% 524725 4.7457 249.12 9.04 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221117 9.2 9.2 8.72 9.04 8.13% 0.22% -60.61% 609388 5.498 370.07 9.02 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221116 8.27 8.45 8.27 8.36 0.84% -0.24% -63.57% 100516 0.8421 84.18 8.38 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221115 8.21 8.34 8.2 8.29 0.12% 0.24% -63.88% 78307 0.6477 63.24 8.27 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221114 8.16 8.35 8.16 8.28 0.61% 0% -63.92% 78027 0.6464 61.77 8.28 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221111 8.35 8.48 8.23 8.23 -0.24% -1.44% -64.14% 104587 0.873 85.48 8.35 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221110 8.11 8.3 8.08 8.25 1.23% 0.24% -64.05% 98976 0.8146 84.18 8.23 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221109 8.34 8.34 8.12 8.15 0.12% -0.49% -64.49% 75392 0.6177 65.08 8.19 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221108 8.11 8.17 8.06 8.14 0.37% 0.37% -64.53% 58918 0.4776 52.01 8.11 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221107 8.01 8.22 7.96 8.11 0.87% 0.25% -64.66% 97802 0.7916 88.15 8.09 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221104 7.88 8.07 7.85 8.04 1.77% 0.75% -64.97% 73316 0.5849 66.95 7.98 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221103 7.98 8 7.8 7.9 -1.74% 0% -65.58% 88673 0.7001 82.26 7.9 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221102 8.08 8.22 8.01 8.04 1.52% -0.74% -64.97% 124198 1.0066 119.61 8.1 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221101 7.81 7.93 7.68 7.92 2.06% 1.02% -65.49% 89316 0.7006 89.65 7.84 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221031 7.63 7.85 7.54 7.76 2.92% 0.39% -66.19% 77549 0.5998 78.57 7.73 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221028 7.78 7.87 7.5 7.54 -4.44% -1.69% -67.15% 77167 0.5922 78.78 7.67 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221027 7.82 7.94 7.77 7.89 1.68% 0.13% -65.62% 71872 0.5666 75.33 7.88 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221026 7.57 7.82 7.57 7.76 2.65% 0.39% -66.19% 57345 0.4435 61.61 7.73 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221025 7.6 7.75 7.5 7.56 -1.18% -0.4% -67.06% 54039 0.41 56.46 7.59 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221024 7.78 7.99 7.6 7.65 -2.05% -1.8% -66.67% 83690 0.6521 89.22 7.79 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221021 7.87 7.92 7.8 7.81 -0.76% -0.51% -65.97% 44192 0.3467 48.88 7.85 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221020 7.78 7.95 7.78 7.87 0.64% -0.13% -65.71% 57522 0.4532 63.87 7.88 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221019 7.85 7.9 7.73 7.82 -0.38% 0% -65.93% 46824 0.3662 52.8 7.82 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221018 7.88 7.95 7.8 7.85 -0.13% 0% -65.8% 42814 0.3362 50.26 7.85 0% 23.27 0% 23.65 0% 22.95 0% 0%
20221017 7.76 7.9 7.76 7.86 0.77% 0% -65.75% 45362 0.3564 55.24 7.86 0% 23.27 0% 23.65 0% 22.95 0% 0%
20220721 9.27 9.66 9.23 9.52 2.59% 0% -58.52% 223825 2.1299 24.61 9.52 -58.89% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220720 9.25 9.35 9.22 9.28 0.98% 0% -59.56% 95791 0.8887 10.27 9.28 -59.93% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220719 9.04 9.25 9.02 9.19 1.88% 0.55% -59.96% 102800 0.9393 10.86 9.14 -60.54% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220718 8.88 9.04 8.84 9.02 1.81% 0.56% -60.7% 75382 0.6758 7.81 8.97 -61.27% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220715 9.08 9.14 8.85 8.86 -2.32% -1.01% -61.39% 114327 1.0228 11.82 8.95 -61.36% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220714 9.06 9.22 8.95 9.07 -2.68% -0.33% -60.48% 134664 1.2259 14.17 9.1 -60.71% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220713 9.25 9.66 9.24 9.32 3.56% -0.96% -59.39% 214790 2.0221 23.37 9.41 -59.37% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220712 9.03 9.17 8.81 9 -2.28% 0.22% -60.78% 141278 1.2684 14.66 8.98 -61.23% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220711 9.48 9.48 9.17 9.21 -3.26% -0.54% -59.87% 146150 1.3537 15.64 9.26 -60.02% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220708 9.48 9.71 9.42 9.52 0.63% -0.73% -58.52% 130265 1.2491 14.44 9.59 -58.59% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220707 9.47 9.55 9.42 9.46 -0.32% -0.21% -58.78% 95369 0.9041 10.45 9.48 -59.07% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220706 9.75 9.75 9.43 9.49 -1.66% -0.42% -58.65% 110571 1.054 12.18 9.53 -58.85% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220705 9.78 9.87 9.53 9.65 -1.53% -0.21% -57.95% 129815 1.2554 14.51 9.67 -58.25% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220704 9.81 9.85 9.64 9.8 -0.91% 0.62% -57.3% 133924 1.3049 15.08 9.74 -57.94% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220701 9.75 9.98 9.64 9.89 1.23% 0.92% -56.91% 164963 1.6159 18.67 9.8 -57.69% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220630 9.73 10.03 9.7 9.77 0.21% -0.91% -57.43% 166328 1.6394 18.95 9.86 -57.43% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220629 9.96 10.15 9.75 9.75 -2.6% -2.11% -57.52% 234549 2.3361 27 9.96 -56.99% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220628 9.89 10.16 9.72 10.01 2.14% 0.81% -56.38% 250934 2.4917 28.8 9.93 -57.12% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220627 9.95 10.05 9.75 9.8 -1.61% -0.91% -57.3% 277361 2.7439 31.71 9.89 -57.3% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220624 9.99 10.25 9.87 9.96 0.2% -0.5% -56.6% 283882 2.8411 32.83 10.01 -56.78% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220623 10.01 10.13 9.7 9.94 -1.39% 0.4% -56.69% 421161 4.1688 48.18 9.9 -57.25% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220622 10.24 10.79 10.05 10.08 -0.2% -2.61% -56.08% 750467 7.7686 89.78 10.35 -55.31% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220621 9.16 10.1 9.12 10.1 10.02% 3.8% -55.99% 422188 4.1064 47.46 9.73 -57.99% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220620 9.16 9.27 9.11 9.18 -0.33% 0% -60% 120248 1.1041 12.76 9.18 -60.36% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220617 9.4 9.46 9.08 9.21 -2.85% -0.32% -59.87% 217195 2.0058 23.18 9.24 -60.1% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220616 9.2 9.62 9.18 9.48 3.04% 0.11% -58.69% 253365 2.4001 27.74 9.47 -59.11% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220615 9.16 9.43 9.15 9.2 0.44% -0.76% -59.91% 178616 1.6561 19.14 9.27 -59.97% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220614 9.05 9.18 8.67 9.16 0.66% 2.69% -60.09% 187964 1.6757 19.37 8.92 -61.49% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220613 9.12 9.24 9.02 9.1 -1.41% 0% -60.35% 147614 1.3438 15.53 9.1 -60.71% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220610 9.06 9.28 9.06 9.23 0.98% 0.54% -59.78% 104833 0.9621 11.12 9.18 -60.36% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220609 9.33 9.33 9.06 9.14 -1.83% -0.44% -60.17% 101175 0.9285 10.73 9.18 -60.36% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220608 9.53 9.59 9.11 9.31 -0.21% -0.11% -59.43% 166109 1.5478 17.89 9.32 -59.76% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220607 9.5 9.53 9.26 9.33 -1.27% -0.32% -59.35% 103412 0.9678 11.18 9.36 -59.59% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220606 9.29 9.49 9.27 9.45 1.72% 0.53% -58.82% 105673 0.993 11.48 9.4 -59.41% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220602 9.21 9.32 9.09 9.29 1.09% 0.76% -59.52% 104439 0.9628 11.13 9.22 -60.19% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220601 9.3 9.32 9.11 9.19 -0.22% -0.22% -59.96% 106875 0.9842 11.37 9.21 -60.23% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220531 9.08 9.24 8.88 9.21 1.88% 1.1% -59.87% 137379 1.2513 14.46 9.11 -60.66% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220530 9.06 9.12 8.94 9.04 -0.33% 0.11% -60.61% 123881 1.1189 12.93 9.03 -61.01% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220527 9.11 9.2 8.99 9.07 -0.11% -0.33% -60.48% 103535 0.9421 10.89 9.1 -60.71% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220526 9.09 9.22 8.84 9.08 0.89% 0.55% -60.44% 124896 1.1283 13.04 9.03 -61.01% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220525 8.7 9.06 8.59 9 1.81% 2.62% -60.78% 170610 1.4965 17.29 8.77 -62.13% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220524 9.28 9.3 8.84 8.84 -4.84% -2.54% -61.48% 133756 1.2137 14.03 9.07 -60.84% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220523 9.3 9.43 9.2 9.29 0.54% 0% -59.52% 100339 0.9321 10.77 9.29 -59.89% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220520 9.09 9.25 9.06 9.24 1.54% 0.87% -59.74% 133710 1.2246 14.15 9.16 -60.45% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220519 8.85 9.11 8.76 9.1 1.68% 2.13% -60.35% 140759 1.2537 14.49 8.91 -61.53% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220518 9.15 9.24 8.94 8.95 -0.56% -1% -61% 103256 0.9339 10.79 9.04 -60.97% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220517 9.07 9.09 8.86 9 -0.77% 0.33% -60.78% 79475 0.7125 8.23 8.97 -61.27% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220516 9.11 9.16 9.02 9.07 0% 0% -60.48% 74612 0.6771 7.83 9.07 -60.84% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220513 9.12 9.18 9.01 9.07 -0.55% 0% -60.48% 51412 0.4665 5.39 9.07 -60.84% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220512 9.03 9.12 8.95 9.12 0.88% 0.77% -60.26% 78740 0.7125 8.23 9.05 -60.92% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220511 9.04 9.3 9.01 9.04 -0.11% -1.31% -60.61% 125913 1.1532 13.33 9.16 -60.45% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220510 8.81 9.06 8.79 9.05 1.12% 1.12% -60.57% 89147 0.7983 9.23 8.95 -61.36% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220509 8.84 9.09 8.84 8.95 0.79% -0.33% -61% 71610 0.6431 7.43 8.98 -61.23% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220506 8.74 8.98 8.72 8.88 -1.44% 0.34% -61.31% 85541 0.7572 8.75 8.85 -61.79% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220505 8.96 9.16 8.83 9.01 -1.1% 0% -60.74% 120207 1.0827 12.51 9.01 -61.1% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220429 8.64 9.17 8.56 9.11 7.05% 2.24% -60.31% 145542 1.2972 14.99 8.91 -61.53% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220428 8.7 8.73 8.43 8.51 -2.63% -0.47% -62.92% 111584 0.954 11.03 8.55 -63.08% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220427 8.45 8.74 8.25 8.74 1.86% 2.58% -61.92% 142973 1.2175 14.07 8.52 -63.21% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220426 8.69 9.03 8.5 8.58 -0.46% -1.83% -62.61% 143307 1.2522 14.47 8.74 -62.26% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220425 9.3 9.35 8.62 8.62 -10.02% -4.01% -62.44% 176921 1.5879 18.35 8.98 -61.23% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220422 9.8 9.88 9.51 9.58 -2.64% -0.52% -58.26% 108632 1.0456 12.08 9.63 -58.42% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220421 10.14 10.22 9.81 9.84 -4% -1.6% -57.12% 161460 1.615 18.66 10 -56.82% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220420 10.24 10.53 10.2 10.25 -0.39% -0.77% -55.34% 151736 1.568 18.12 10.33 -55.4% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220419 10.32 10.44 10.08 10.29 -0.58% 0.78% -55.16% 169671 1.7317 20.01 10.21 -55.92% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220418 10.53 10.53 10.13 10.35 -2.17% 0.49% -54.9% 115121 1.1853 13.7 10.3 -55.53% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220415 10.55 10.81 10.43 10.58 -1.21% -0.47% -53.9% 139478 1.4822 17.13 10.63 -54.1% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220414 10.96 11.08 10.6 10.71 -3.69% -0.83% -53.33% 253180 2.7355 31.61 10.8 -53.37% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220413 11.39 11.64 10.83 11.12 -2.37% -0.54% -51.55% 415551 4.6468 53.7 11.18 -51.73% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220412 11.39 11.39 11.2 11.39 10.05% 0% -50.37% 164482 1.8727 21.64 11.39 -50.82% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220411 10.72 10.79 10.25 10.35 -4.7% -1.24% -54.9% 110282 1.1562 13.36 10.48 -54.75% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220408 11.17 11.2 10.71 10.86 -2.6% 0% -52.68% 114069 1.2393 14.32 10.86 -53.11% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220407 11.46 11.53 11.15 11.15 -2.71% -1.59% -51.42% 100437 1.1376 13.15 11.33 -51.08% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220401 11.03 11.32 10.8 11.27 2.18% 1.26% -50.89% 130517 1.4527 16.79 11.13 -51.94% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220331 10.94 11.29 10.87 11.03 0.18% -0.72% -51.94% 102501 1.1387 13.16 11.11 -52.03% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220330 10.85 11.01 10.76 11.01 2.13% 0.92% -52.03% 80269 0.8758 10.12 10.91 -52.89% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220329 11.05 11.07 10.78 10.78 -2% -1.01% -53.03% 83166 0.9059 10.47 10.89 -52.98% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220328 11.09 11.25 10.9 11 -0.54% -0.72% -52.07% 101630 1.1257 13.01 11.08 -52.16% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220325 11.03 11.29 10.93 11.06 1.19% -0.36% -51.81% 92645 1.0279 11.88 11.1 -52.07% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220324 11.13 11.17 10.91 10.93 -2.67% -0.55% -52.37% 91555 1.006 11.63 10.99 -52.55% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220323 11.2 11.33 11.11 11.23 0.18% 0.09% -51.07% 73849 0.8288 9.58 11.22 -51.55% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220322 11.22 11.37 10.96 11.21 0.27% 0.54% -51.15% 102886 1.1474 13.26 11.15 -51.86% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220321 11.16 11.45 11.01 11.18 0% 0% -51.29% 104089 1.1639 13.45 11.18 -51.73% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220318 11.16 11.25 11.02 11.18 -0.27% 0.18% -51.29% 87585 0.9773 11.29 11.16 -51.81% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220317 10.79 11.46 10.79 11.21 4.38% -0.18% -51.15% 198610 2.231 25.78 11.23 -51.51% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220316 10.66 10.78 10.03 10.74 2.38% 2.78% -53.2% 179760 1.8778 21.7 10.45 -54.88% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220315 11.27 11.27 10.48 10.49 -7.41% -3.67% -54.29% 206451 2.2491 25.99 10.89 -52.98% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220314 11.88 11.94 11.33 11.33 -4.79% -1.73% -50.63% 133870 1.5429 17.83 11.53 -50.22% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220311 11.3 11.93 11.15 11.9 3.93% 2.76% -48.15% 132243 1.5316 17.7 11.58 -50% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220310 11.52 11.62 11.4 11.45 1.24% -0.35% -50.11% 94006 1.0804 12.49 11.49 -50.39% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220309 11.7 11.73 10.79 11.31 -2.58% 0% -50.72% 150924 1.7068 19.73 11.31 -51.17% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220308 12.02 12.1 11.61 11.61 -3.09% -1.86% -49.41% 109075 1.2903 14.91 11.83 -48.92% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220307 12.17 12.22 11.85 11.98 -1.56% -0.33% -47.8% 79587 0.9569 11.06 12.02 -48.1% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220304 12.09 12.26 12.01 12.17 0.16% 0.08% -46.97% 84446 1.0269 11.87 12.16 -47.5% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220303 12.22 12.25 12.05 12.15 -0.49% 0.16% -47.06% 68059 0.8256 9.54 12.13 -47.63% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220302 12.05 12.25 12.01 12.21 0.91% 0.49% -46.8% 87689 1.0658 12.32 12.15 -47.54% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220301 11.81 12.14 11.81 12.1 1.85% 1% -47.28% 108183 1.2959 14.98 11.98 -48.27% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220228 11.81 11.88 11.55 11.88 0.59% 1.02% -48.24% 83243 0.9786 11.31 11.76 -49.22% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220225 11.81 11.95 11.73 11.81 0.94% -0.25% -48.54% 88913 1.0527 12.17 11.84 -48.88% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220224 12.18 12.28 11.55 11.7 -4.65% -1.43% -49.02% 214314 2.5445 29.41 11.87 -48.75% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220223 12.01 12.43 12.01 12.27 2.16% -0.08% -46.54% 145241 1.7835 20.61 12.28 -46.98% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220222 12.51 12.51 11.94 12.01 -4.61% -0.66% -47.67% 181366 2.1936 25.35 12.09 -47.8% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220221 12.41 12.65 12.4 12.59 0.88% 0.08% -45.14% 88030 1.1076 12.8 12.58 -45.68% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220218 12.34 12.48 12.25 12.48 0.81% 0.81% -45.62% 73417 0.9088 10.5 12.38 -46.55% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220217 12.4 12.6 12.25 12.38 -1.9% -0.32% -46.06% 97717 1.2137 14.03 12.42 -46.37% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220216 12.62 12.74 12.54 12.62 0.56% 0% -45.01% 80340 1.0142 11.72 12.62 -45.51% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220215 12.64 12.77 12.45 12.55 -0.71% -0.24% -45.32% 65635 0.8255 9.54 12.58 -45.68% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220214 12.7 12.97 12.5 12.64 1.53% -0.47% -44.92% 113809 1.4451 16.7 12.7 -45.16% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220211 12.62 12.74 12.41 12.45 -1.97% -0.95% -45.75% 87391 1.0983 12.69 12.57 -45.73% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220210 12.79 12.79 12.6 12.7 -0.31% 0.08% -44.66% 65523 0.8313 9.61 12.69 -45.21% 23.27 0% 23.65 0% 22.95 0% 2.35%
20220209 12.62 12.77 12.51 12.74 1.03% 0.24% -44.49% 82257 1.0452 12.08 12.71 -45.12% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211203 15.35 15.8 15.3 15.37 0.13% -1.03% -33.03% 193502 3.0055 34.73 15.53 -32.94% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211202 15.62 15.77 15.31 15.35 -1.73% -0.78% -33.12% 167006 2.5832 29.85 15.47 -33.2% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211201 15.45 15.97 15.44 15.62 1.83% -0.57% -31.94% 225161 3.5367 40.87 15.71 -32.17% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211130 15.89 16.13 15.25 15.34 -4.13% -1.67% -33.16% 355113 5.5405 64.03 15.6 -32.64% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211129 16.23 16.3 15.85 16 -5.16% -0.19% -30.28% 376354 6.0323 69.71 16.03 -30.79% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211126 15.92 17.07 15.5 16.87 6.7% 3.94% -26.49% 424936 6.8951 79.69 16.23 -29.92% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211125 16.4 16.79 15.63 15.81 -3.95% -2.23% -31.11% 443877 7.1755 82.93 16.17 -30.18% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211124 16.11 16.73 16.08 16.46 1.98% -0.24% -28.28% 279930 4.6189 53.38 16.5 -28.76% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211123 15.63 16.39 15.6 16.14 2.67% 0.37% -29.67% 330834 5.3188 61.47 16.08 -30.57% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211122 15.49 16.32 15.2 15.72 1.42% -1.01% -31.5% 361474 5.7404 66.34 15.88 -31.43% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211119 14.6 15.56 14.59 15.5 3.4% 1.91% -32.46% 289884 4.41 50.97 15.21 -34.33% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211118 15.28 15.35 14.81 14.99 -1.77% -0.4% -34.68% 300525 4.5222 52.26 15.05 -35.02% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211117 15.45 15.72 15.13 15.26 -2.18% -0.39% -33.51% 325149 4.9811 57.57 15.32 -33.85% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211116 15.82 16.04 15.4 15.6 -2.19% -0.45% -32.03% 371884 5.829 67.36 15.67 -32.34% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211115 15.35 16.14 15.06 15.95 3.98% 1.53% -30.5% 529466 8.3204 96.16 15.71 -32.17% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211112 15.06 15.65 14.76 15.34 1.59% 0.79% -33.16% 619099 9.4214 108.88 15.22 -34.28% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211111 13.61 15.1 13.37 15.1 9.98% 3.42% -34.2% 626552 9.1498 105.74 14.6 -36.96% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211110 13.55 14.09 13.51 13.73 0.73% -0.36% -40.17% 238393 3.2848 37.96 13.78 -40.5% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211109 13.64 13.98 13.54 13.63 -1.37% -0.51% -40.61% 206343 2.8274 32.68 13.7 -40.85% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211108 13.8 14.04 13.45 13.82 1.17% 0.29% -39.78% 324892 4.4783 51.75 13.78 -40.5% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211105 13.29 13.98 13.16 13.66 1.11% 0.07% -40.48% 368180 5.0242 58.06 13.65 -41.06% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211104 12.98 13.62 12.92 13.51 3.37% 0.97% -41.13% 278112 3.7225 43.02 13.38 -42.23% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211103 12.82 13.2 12.75 13.07 2.59% 0.23% -43.05% 188437 2.4567 28.39 13.04 -43.7% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211102 12.96 13.12 12.65 12.74 -2.9% -1.16% -44.49% 187510 2.4163 27.92 12.89 -44.34% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211101 13.1 13.51 12.82 13.12 -1.28% -0.3% -42.83% 241592 3.1782 36.73 13.16 -43.18% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211029 13.02 13.42 12.85 13.29 2.39% 0.61% -42.09% 250681 3.3103 38.26 13.21 -42.96% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211028 12.85 13.05 12.66 12.98 -0.15% 1.09% -43.44% 171883 2.2065 25.5 12.84 -44.56% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211027 12.65 13.25 12.47 13 4.42% 0.85% -43.36% 286123 3.687 42.61 12.89 -44.34% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211026 12.63 12.74 12.39 12.45 -2.28% -0.95% -45.75% 161044 2.0237 23.39 12.57 -45.73% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211025 12.67 12.86 12.5 12.74 0.31% 0.31% -44.49% 159080 2.0201 23.35 12.7 -45.16% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211022 13.08 13.13 12.65 12.7 -2.16% -0.86% -44.66% 207908 2.6643 30.79 12.81 -44.69% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211021 12.85 13.46 12.7 12.98 -2.48% -0.46% -43.44% 326106 4.2515 49.13 13.04 -43.7% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211020 13 13.7 12.72 13.31 2.54% 1.14% -42% 534743 7.0367 81.32 13.16 -43.18% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211019 11.87 12.98 11.77 12.98 10% 1.56% -43.44% 435252 5.5624 64.28 12.78 -44.82% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211018 12.03 12.22 11.8 11.8 -6.5% -0.92% -48.58% 285565 3.3998 39.29 11.91 -48.58% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211015 12.85 12.85 12.45 12.62 8.05% -1.33% -45.01% 474657 6.0705 70.16 12.79 -44.78% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211014 11.8 11.82 11.6 11.68 -1.02% -0.09% -49.11% 60328 0.7054 8.15 11.69 -49.53% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211013 11.95 12 11.74 11.8 -1.01% -0.25% -48.58% 58498 0.6921 8 11.83 -48.92% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211012 12.11 12.22 11.83 11.92 -2.61% -0.25% -48.06% 91112 1.0889 12.58 11.95 -48.4% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211011 12.02 12.45 11.97 12.24 1.92% 0.41% -46.67% 124511 1.5181 17.54 12.19 -47.37% 23.27 0% 23.65 0% 22.95 0% 2.35%
20211008 11.8 12.09 11.73 12.01 2.47% 0.59% -47.67% 87975 1.0501 12.14 11.94 -48.45% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210930 11.58 11.72 11.53 11.72 1.91% 0.77% -48.93% 66936 0.7782 8.99 11.63 -49.78% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210929 11.58 11.72 11.46 11.5 -2.79% -0.69% -49.89% 100710 1.1665 13.48 11.58 -50% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210928 11.68 11.92 11.6 11.83 1.28% 0.51% -48.45% 80022 0.9419 10.89 11.77 -49.18% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210927 12.09 12.13 11.56 11.68 -2.99% -0.51% -49.11% 148496 1.7434 20.15 11.74 -49.31% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210924 12.1 12.22 11.95 12.04 -0.66% -0.41% -47.54% 104278 1.2603 14.57 12.09 -47.8% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210923 12.16 12.44 12.08 12.12 -0.16% -0.9% -47.19% 114619 1.4022 16.2 12.23 -47.19% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210922 12 12.2 12 12.14 -0.57% 0.17% -47.1% 74943 0.9084 10.5 12.12 -47.67% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210917 12.55 12.55 12.06 12.21 -2.16% -0.16% -46.8% 113941 1.3933 16.1 12.23 -47.19% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210916 12.69 12.91 12.35 12.48 -2.35% -1.19% -45.62% 147022 1.8563 21.45 12.63 -45.47% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210915 12.84 13.01 12.68 12.78 -0.47% -0.39% -44.31% 103831 1.3326 15.4 12.83 -44.6% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210914 13.16 13.4 12.81 12.84 -3.39% -1.61% -44.05% 171855 2.2422 25.91 13.05 -43.65% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210913 13.16 13.65 12.83 13.29 0.23% -0.23% -42.09% 197520 2.6303 30.4 13.32 -42.49% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210910 13.13 13.37 13.05 13.26 0.45% 0.38% -42.22% 161617 2.1352 24.68 13.21 -42.96% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210909 13.76 13.77 13.13 13.2 -6.78% -1.42% -42.48% 340020 4.5543 52.63 13.39 -42.18% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210908 13.49 14.25 13.46 14.16 5.91% 1.8% -38.3% 375230 5.2206 60.33 13.91 -39.94% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210907 13.27 13.6 13.13 13.37 0.75% 0% -41.74% 175433 2.3455 27.11 13.37 -42.27% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210906 13.08 13.45 12.91 13.27 -0.08% 0.68% -42.18% 183570 2.4198 27.97 13.18 -43.09% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210729 13 13.43 13 13.18 2.09% -0.15% -42.57% 147051 1.9411 22.43 13.2 -43.01% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210728 13.48 13.63 12.78 12.91 -4.01% -1.07% -43.75% 216869 2.8307 32.71 13.05 -43.65% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210727 13.74 13.97 13.32 13.45 -2.04% -1.18% -41.39% 204282 2.7803 32.13 13.61 -41.23% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210726 14.78 14.84 13.62 13.73 -9.25% -2% -40.17% 326271 4.5722 52.84 14.01 -39.51% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210723 15.51 15.57 15.09 15.13 -3.45% -0.79% -34.07% 190774 2.9098 33.63 15.25 -34.15% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210722 15.5 15.79 15.3 15.67 1.36% 0.19% -31.72% 176020 2.7521 31.81 15.64 -32.47% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210721 15.35 15.58 15.18 15.46 0.45% 0.59% -32.64% 147817 2.2721 26.26 15.37 -33.64% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210720 15.08 15.68 14.9 15.39 1.72% 0.98% -32.94% 211714 3.2274 37.3 15.24 -34.2% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210719 15.48 15.57 15.05 15.13 -3.94% -0.79% -34.07% 202964 3.0958 35.78 15.25 -34.15% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210716 15.03 15.82 14.95 15.75 3.82% 1.74% -31.37% 266591 4.1259 47.68 15.48 -33.16% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210715 14.97 15.42 14.7 15.17 0.53% 0.6% -33.9% 235859 3.5565 41.1 15.08 -34.89% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210714 15.51 15.77 15.02 15.09 -3.7% -1.18% -34.25% 264318 4.0359 46.64 15.27 -34.07% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210713 15.46 16.1 15.26 15.67 0.32% 0.13% -31.72% 249100 3.8974 45.04 15.65 -32.43% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210712 15.93 16.15 15.56 15.62 -4.17% -0.89% -31.94% 331538 5.2255 60.39 15.76 -31.95% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210709 16.68 17.3 16.13 16.3 2.19% -2.4% -28.98% 403297 6.7347 77.83 16.7 -27.89% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210708 16.58 16.6 15.86 15.95 -3.8% -1.12% -30.5% 275491 4.4444 51.36 16.13 -30.35% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210707 16.68 16.89 16.43 16.58 -1.43% 0% -27.76% 204708 3.3946 39.23 16.58 -28.41% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210706 17 17.08 16.6 16.82 -0.94% 0.3% -26.71% 199228 3.3402 38.6 16.77 -27.59% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210705 16.78 17.5 16.6 16.98 1.25% -0.29% -26.01% 307676 5.2399 60.56 17.03 -26.47% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210702 16.95 17.09 16.41 16.77 0.48% 0.36% -26.93% 191533 3.2006 36.99 16.71 -27.85% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210701 17.52 17.78 16.69 16.69 -2.8% -2.11% -27.28% 253139 4.3165 49.89 17.05 -26.38% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210630 17.5 17.78 17.15 17.17 -3.43% -1.32% -25.19% 245939 4.2804 49.47 17.4 -24.87% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210629 17.87 18.36 17.6 17.78 -0.56% -0.89% -22.53% 215188 3.8594 44.6 17.94 -22.54% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210628 17.76 18.07 17.45 17.88 -0.5% 0.73% -22.09% 245403 4.3554 50.33 17.75 -23.36% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210625 18.01 18.24 17.62 17.97 -1.75% 0.5% -21.7% 261353 4.6731 54.01 17.88 -22.8% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210624 17.97 18.65 17.5 18.29 2.75% 0.38% -20.31% 388028 7.0694 81.7 18.22 -21.33% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210623 17.35 18.13 17.33 17.8 1.71% 0.62% -22.44% 303362 5.3664 62.02 17.69 -23.62% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210622 18.01 18.14 17.3 17.5 -1.8% -0.28% -23.75% 321594 5.6432 65.22 17.55 -24.22% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210621 18.17 18.24 17.52 17.82 0.06% -0.5% -22.35% 488594 8.7489 101.11 17.91 -22.67% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210618 16.1 17.81 16 17.81 10.01% 3.13% -22.4% 477889 8.2525 95.37 17.27 -25.43% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210617 16.11 16.44 16.01 16.19 0.43% -0.25% -29.46% 180712 2.9324 33.89 16.23 -29.92% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210616 15.99 16.65 15.83 16.12 0.75% -0.74% -29.76% 221169 3.5909 41.5 16.24 -29.88% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210615 16.36 16.58 15.82 16 -5.77% -0.93% -30.28% 313630 5.0649 58.53 16.15 -30.27% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210611 17.3 17.47 16.78 16.98 -3.47% -0.59% -26.01% 326338 5.5743 64.42 17.08 -26.25% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210610 17.82 18.08 17.25 17.59 -1.29% -0.28% -23.36% 421587 7.4365 85.94 17.64 -23.83% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210609 16.99 18.48 16.52 17.82 5.57% 0.91% -22.35% 557597 9.8468 113.8 17.66 -23.75% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210608 17.42 17.55 16.8 16.88 -2.99% -0.82% -26.45% 342716 5.8329 67.41 17.02 -26.51% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210607 17.35 18.18 16.56 17.4 0.23% 0.81% -24.18% 707773 12.2154 141.17 17.26 -25.47% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210604 17.2 17.86 16.7 17.36 4.7% -0.12% -24.36% 770641 13.3933 154.78 17.38 -24.96% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210603 16.45 16.58 15.7 16.58 10.02% 1.53% -27.76% 391426 6.3927 73.88 16.33 -29.49% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210602 15.57 16.14 14.95 15.07 -8% -2.4% -34.34% 801034 12.3712 142.97 15.44 -33.33% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210601 17.3 17.59 16.38 16.38 -10% -2.09% -28.63% 735946 12.3113 142.28 16.73 -27.76% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210531 19.38 19.53 17.95 18.2 -5.99% -1.73% -20.7% 746392 13.8267 159.79 18.52 -20.03% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210528 19.28 19.85 18.58 19.36 2.92% 0.83% -15.64% 643412 12.3522 142.75 19.2 -17.1% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210527 17.17 18.81 17.16 18.81 10% 3.13% -18.04% 658743 12.0159 138.87 18.24 -21.24% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210526 16.95 17.5 16.66 17.1 2.89% -0.06% -25.49% 332082 5.6817 65.66 17.11 -26.12% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210525 16.76 17.12 16.5 16.62 -1.36% -1.13% -27.58% 257085 4.3207 49.93 16.81 -27.42% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210524 16.92 17.25 16.55 16.85 -0.35% -0.06% -26.58% 313805 5.2914 61.15 16.86 -27.2% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210521 17.3 17.51 16.82 16.91 -2.87% -1.17% -26.32% 421305 7.2066 83.29 17.11 -26.12% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210520 15.75 17.44 15.37 17.41 9.84% 4% -24.14% 636247 10.649 123.07 16.74 -27.72% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210519 15.58 15.85 15.22 15.85 0.76% 1.8% -30.94% 221872 3.4536 39.91 15.57 -32.77% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210518 15.3 15.88 15.08 15.73 2.81% 1.22% -31.46% 276082 4.291 49.59 15.54 -32.9% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210517 15.03 15.43 14.9 15.3 -0.58% 0.86% -33.33% 251901 3.821 44.16 15.17 -34.5% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210514 15.83 15.83 15.2 15.39 -2.35% -0.19% -32.94% 309445 4.7725 55.15 15.42 -33.42% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210513 16.08 16.5 15.67 15.76 0.51% -1.75% -31.33% 402304 6.4533 74.58 16.04 -30.74% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210512 15.52 16.27 15.35 15.68 1.49% -1.07% -31.68% 354262 5.615 64.89 15.85 -31.56% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210511 15.59 15.95 14.85 15.45 -0.9% 0.59% -32.68% 349808 5.3727 62.09 15.36 -33.68% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210510 15.5 16.07 15.3 15.59 -1.2% -0.7% -32.07% 401949 6.3089 72.91 15.7 -32.21% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210507 14.8 15.84 14.4 15.78 6.05% 3.07% -31.24% 553029 8.4691 97.88 15.31 -33.89% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210506 15 15.38 14.8 14.88 -3.56% -0.8% -35.16% 399958 5.9989 69.33 15 -35.23% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210430 14.43 16.2 14.43 15.43 4.61% 0.33% -32.77% 948172 14.5862 168.57 15.38 -33.59% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210429 13.42 14.75 13.31 14.75 9.99% 2.64% -35.73% 550253 7.9096 91.41 14.37 -37.95% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210428 13.75 13.89 13.3 13.41 -3.53% -0.81% -41.57% 292959 3.96 45.77 13.52 -41.62% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210427 13.84 14.33 13.75 13.9 0% -0.71% -39.43% 214106 2.9985 34.65 14 -39.55% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210426 14.09 14.19 13.64 13.9 -1.35% 0.07% -39.43% 252112 3.502 40.47 13.89 -40.03% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210423 14.3 14.39 13.9 14.09 -1.05% -0.07% -38.61% 205623 2.8999 33.51 14.1 -39.12% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210422 14.4 14.56 14.18 14.24 -1.11% -0.56% -37.95% 218973 3.1361 36.24 14.32 -38.17% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210421 14.2 14.74 13.96 14.4 0.28% 0.49% -37.25% 317152 4.5459 52.54 14.33 -38.13% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210416 14.31 14.84 14.3 14.51 1.97% -0.21% -36.78% 330533 4.8055 55.54 14.54 -37.22% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210415 14.9 14.91 14.19 14.23 -4.5% -1.18% -38% 420230 6.0506 69.93 14.4 -37.82% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210414 15.18 15.25 14.68 14.9 -0.93% -0.2% -35.08% 365379 5.4536 63.03 14.93 -35.54% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210413 14.52 15.85 14.52 15.04 3.8% -1.31% -34.47% 749538 11.4247 132.03 15.24 -34.2% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210412 14.99 14.99 14.2 14.49 -5.11% -1.16% -36.86% 671482 9.8406 113.73 14.66 -36.7% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210409 13.64 15.27 13.64 15.27 10.01% 4.37% -33.46% 1004038 14.692 169.79 14.63 -36.83% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210408 14.22 15.39 13.72 13.88 -1.77% -4.21% -39.52% 1094555 15.8637 183.33 14.49 -37.44% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210407 13.27 14.44 13.1 14.13 6.32% 3.14% -38.43% 929853 12.7367 147.2 13.7 -40.85% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210406 12.08 13.29 11.95 13.29 10.02% 2% -42.09% 491185 6.3992 73.95 13.03 -43.74% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210402 11.87 12.28 11.66 12.08 1.34% 1% -47.36% 287749 3.4414 39.77 11.96 -48.36% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210401 11.86 12.04 11.64 11.92 0.76% 0.59% -48.06% 221971 2.6297 30.39 11.85 -48.83% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210330 12.31 12.45 12.04 12.19 -3.71% -0.33% -46.88% 407305 4.9799 57.55 12.23 -47.19% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210329 12.65 12.93 12.55 12.66 0.32% -0.31% -44.84% 383996 4.8775 56.37 12.7 -45.16% 23.27 0% 23.65 0% 22.95 0% 2.35%
20210326 12.82 13.13 12.23 12.62 -1.48% 0% -45.01% 593836 7.4929 86.59 12.62 -45.51% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201215 16.01 16.02 15.45 15.62 -2.68% -0.13% -31.94% 166360 2.6023 30.07 15.64 -32.47% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201214 16.12 16.19 15.88 16.05 -0.8% 0.25% -30.07% 77271 1.2371 14.3 16.01 -30.87% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201211 15.97 16.31 15.67 16.18 1.57% 1.19% -29.5% 149807 2.395 27.68 15.99 -30.96% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201210 16.15 16.25 15.89 15.93 -1.97% -0.62% -30.59% 112682 1.8065 20.88 16.03 -30.79% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201209 16.86 16.89 16.24 16.25 -3.62% -1.57% -29.19% 129485 2.1375 24.7 16.51 -28.71% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201208 16.83 17.16 16.83 16.86 0.18% -0.71% -26.54% 100107 1.6999 19.65 16.98 -26.68% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201207 17.05 17.06 16.8 16.83 -1.29% -0.3% -26.67% 75282 1.2711 14.69 16.88 -27.12% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201204 17.01 17.24 16.88 17.05 0.18% 0.35% -25.71% 95611 1.6242 18.77 16.99 -26.64% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201203 17.15 17.17 16.93 17.02 -0.12% -0.12% -25.84% 107019 1.8238 21.08 17.04 -26.42% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201202 17.25 17.39 16.97 17.04 -0.99% -0.53% -25.75% 170285 2.9171 33.71 17.13 -26.04% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201201 16.61 17.46 16.61 17.21 4.49% 0.23% -25.01% 306095 5.2561 60.74 17.17 -25.86% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201130 16.24 17.14 16.16 16.47 0.86% -1.61% -28.24% 204049 3.4158 39.48 16.74 -27.72% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201127 16.48 16.64 16.15 16.33 -0.91% -0.06% -28.85% 82639 1.3502 15.6 16.34 -29.45% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201126 16.52 16.74 16.44 16.48 -0.6% -0.48% -28.19% 64883 1.0747 12.42 16.56 -28.5% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201125 16.98 17.03 16.58 16.58 -2.36% -1.19% -27.76% 91653 1.5379 17.77 16.78 -27.55% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201124 16.95 17.15 16.85 16.98 -0.12% -0.12% -26.01% 98026 1.6662 19.26 17 -26.6% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201123 16.71 17.05 16.43 17 1.55% 1.61% -25.93% 152706 2.5549 29.53 16.73 -27.76% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201120 16.74 16.87 16.55 16.74 -0.42% 0.48% -27.06% 80660 1.3438 15.53 16.66 -28.07% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201119 16.75 16.87 16.53 16.81 0.06% 0.42% -26.75% 64153 1.0742 12.41 16.74 -27.72% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201118 16.81 17.06 16.69 16.8 -0.88% -0.18% -26.8% 84022 1.4141 16.34 16.83 -27.33% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201117 17 17.17 16.76 16.95 -0.59% 0.3% -26.14% 110955 1.8748 21.67 16.9 -27.03% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201116 16.69 17.17 16.6 17.05 3.21% 0.53% -25.71% 183055 3.1048 35.88 16.96 -26.77% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201113 16.39 16.56 16.12 16.52 0.61% 0.67% -28.02% 91444 1.5003 17.34 16.41 -29.15% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201112 16.79 16.82 16.39 16.42 -1.44% -0.55% -28.45% 91775 1.5156 17.52 16.51 -28.71% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201111 16.8 16.95 16.6 16.66 -1.59% -0.3% -27.41% 92608 1.5475 17.88 16.71 -27.85% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201110 17 17.14 16.63 16.93 0.24% 0.36% -26.23% 165572 2.7939 32.29 16.87 -27.16% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201109 16.36 16.95 16.36 16.89 4.07% 0.9% -26.41% 235648 3.9451 45.59 16.74 -27.72% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201106 16.19 16.35 16.1 16.23 -0.06% 0.06% -29.28% 103020 1.671 19.31 16.22 -29.97% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201105 16.29 16.42 16.02 16.24 0.5% 0.19% -29.24% 125249 2.03 23.46 16.21 -30.01% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201104 16.01 16.18 15.75 16.16 1.38% 0.94% -29.59% 128451 2.0565 23.77 16.01 -30.87% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201103 15.52 16.08 15.42 15.94 3.51% 0.44% -30.54% 114314 1.8138 20.96 15.87 -31.48% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201102 15.73 15.8 15.4 15.4 -1.66% -0.84% -32.9% 98576 1.5304 17.69 15.53 -32.94% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201030 16.2 16.24 15.64 15.66 -2.31% -1.39% -31.76% 114695 1.8214 21.05 15.88 -31.43% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201029 15.68 16.19 15.62 16.03 0.94% 0.5% -30.15% 115591 1.844 21.31 15.95 -31.13% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201028 15.53 15.91 15.48 15.88 2.58% 0.83% -30.81% 142059 2.2369 25.85 15.75 -31.99% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201027 15.43 15.65 15.38 15.48 -0.58% -0.06% -32.55% 73998 1.1463 13.25 15.49 -33.12% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201026 15.75 15.75 15.36 15.57 -1.27% 0.32% -32.16% 91326 1.4171 16.38 15.52 -32.99% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201023 15.94 16.13 15.71 15.77 -1.38% -0.69% -31.29% 93149 1.4789 17.09 15.88 -31.43% 23.27 0% 23.65 0% 22.95 0% 2.35%
20201022 16.05 16.09 15.7 15.99 -0.06% 0.25% -30.33% 88111 1.4053 16.24 15.95 -31.13% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200909 19.7 19.78 19.06 19.14 -4.01% -1.14% -16.6% 175158 3.3919 39.2 19.36 -16.41% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200908 19.6 20.03 19.3 19.94 1.89% 1.22% -13.12% 162453 3.2001 36.98 19.7 -14.94% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200907 20.19 20.33 19.52 19.57 -3.6% -1.76% -14.73% 224890 4.4788 51.76 19.92 -13.99% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200904 20 20.35 19.99 20.3 -0.54% 0.64% -11.55% 144506 2.9146 33.68 20.17 -12.91% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200903 20.51 20.69 20.35 20.41 -1.83% -0.39% -11.07% 174658 3.5792 41.36 20.49 -11.53% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200902 20.88 21.3 20.66 20.79 1.56% -0.62% -9.41% 243725 5.0998 58.94 20.92 -9.67% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200901 20.73 20.73 20.28 20.47 -0.87% 0.15% -10.81% 174144 3.5602 41.14 20.44 -11.74% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200831 21.05 21.27 20.65 20.65 -1.2% -1.81% -10.02% 213730 4.4942 51.94 21.03 -9.2% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200828 20.8 20.99 20.52 20.9 0.58% 0.77% -8.93% 148652 3.0837 35.64 20.74 -10.45% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200827 20.53 20.84 20.24 20.78 1.17% 0.73% -9.46% 140170 2.8923 33.43 20.63 -10.92% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200826 21.55 21.7 20.5 20.54 -4.02% -1.82% -10.5% 270662 5.6609 65.42 20.92 -9.67% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200825 21.14 21.58 21.01 21.4 1.37% 0.33% -6.75% 223868 4.7749 55.18 21.33 -7.9% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200824 21.2 21.27 20.71 21.2 -0.47% 0.86% -7.63% 202418 4.2541 49.16 21.02 -9.24% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200821 21.1 21.8 21.01 21.3 2.06% -0.51% -7.19% 292385 6.2591 72.34 21.41 -7.56% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200820 20.52 21.04 20.43 20.87 0.34% 0.34% -9.06% 132913 2.7642 31.95 20.8 -10.19% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200819 21.3 21.31 20.77 20.8 -2.62% -0.67% -9.37% 183700 3.8469 44.46 20.94 -9.59% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200818 21.33 21.6 21.12 21.36 0.23% 0.23% -6.93% 234943 5.0068 57.86 21.31 -7.99% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200817 21.06 21.36 20.82 21.31 1.82% 0.71% -7.15% 207237 4.385 50.68 21.16 -8.64% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200814 20.75 20.96 20.55 20.93 1.01% 0.62% -8.8% 165785 3.4485 39.85 20.8 -10.19% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200813 20.49 21.35 20.4 20.72 1.82% -0.81% -9.72% 248135 5.1832 59.9 20.89 -9.8% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200812 20.73 20.93 19.95 20.35 -2.12% 0.1% -11.33% 252468 5.1333 59.32 20.33 -12.22% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200811 21.38 21.52 20.79 20.79 -3.26% -1.66% -9.41% 218639 4.6228 53.42 21.14 -8.72% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200810 21.11 21.6 21.01 21.49 1.08% 0.61% -6.36% 174603 3.7294 43.1 21.36 -7.77% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200807 21.9 22.07 20.83 21.26 -2.83% -0.56% -7.36% 294618 6.2994 72.8 21.38 -7.69% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200806 22.32 22.32 21.6 21.88 -1.71% 0.09% -4.66% 283051 6.1863 71.49 21.86 -5.61% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200805 21.82 22.3 21.67 22.26 1.88% 0.82% -3.01% 300277 6.6288 76.61 22.08 -4.66% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200804 22.58 22.58 21.78 21.85 -3.36% -1% -4.79% 394380 8.7047 100.6 22.07 -4.71% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200803 22.3 22.63 21.99 22.61 1.8% 1.16% -1.48% 432454 9.6643 111.69 22.35 -3.5% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200731 21.91 22.46 21.73 22.21 2.21% 0.41% -3.22% 352649 7.8003 90.15 22.12 -4.49% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200730 22.26 22.36 21.68 21.73 -1.63% -0.82% -5.32% 289423 6.34 73.27 21.91 -5.4% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200729 21.15 22.14 21.04 22.09 3.81% 1.38% -3.75% 352791 7.686 88.83 21.79 -5.92% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200728 21.41 21.61 21 21.28 0.95% 0.05% -7.28% 197580 4.2023 48.57 21.27 -8.16% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200727 21.09 21.47 20.98 21.08 0.38% -0.57% -8.15% 222898 4.7265 54.62 21.2 -8.46% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200724 22.03 22.53 20.51 21 -5.49% -2.6% -8.5% 414477 8.9378 103.29 21.56 -6.91% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200723 22.24 22.59 21.64 22.22 -1.81% 0.54% -3.18% 396504 8.7617 101.26 22.1 -4.58% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200722 22.34 23.06 22.15 22.63 0.94% -0.18% -1.39% 401365 9.0999 105.17 22.67 -2.12% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200721 22.51 22.73 22.1 22.42 -0.36% 0.18% -2.31% 350697 7.8476 90.69 22.38 -3.37% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200720 22.14 22.6 21.86 22.5 2.32% 1.03% -1.96% 425758 9.4824 109.59 22.27 -3.84% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200717 22.5 22.75 21.63 21.99 -1.17% -0.95% -4.18% 539318 11.9754 138.4 22.2 -4.15% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200716 24.09 24.38 22.19 22.25 -9.77% -3.51% -3.05% 851105 19.6227 226.78 23.06 -0.43% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200715 26.02 26.47 24.66 24.66 -10% -1.04% 7.45% 687469 17.1321 197.99 24.92 7.6% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200714 28 28.88 26.88 27.4 -2.8% -1.44% 19.39% 542897 15.0915 174.41 27.8 20.03% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200713 27.33 28.19 27.1 28.19 2.14% 1.77% 22.83% 485677 13.4525 155.47 27.7 19.6% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200710 27.95 28.29 27.31 27.6 -2.65% -0.5% 20.26% 465867 12.9216 149.33 27.74 19.78% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200709 27.35 28.8 27.2 28.35 3.09% 0.57% 23.53% 554765 15.6399 180.75 28.19 21.72% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200708 26.84 27.75 26.26 27.5 2.12% 1.81% 19.83% 583064 15.7459 181.97 27.01 16.62% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200707 26.66 27.84 26.02 26.93 1.39% -0.19% 17.34% 710431 19.1645 221.48 26.98 16.49% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200706 25.48 26.76 25.24 26.56 4.03% 1.76% 15.73% 655431 17.1059 197.69 26.1 12.69% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200703 25.3 25.9 24.81 25.53 -0.04% 0.87% 11.24% 489575 12.3928 143.22 25.31 9.28% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200702 25.4 25.85 25.1 25.54 0.04% 0.16% 11.29% 484977 12.3668 142.92 25.5 10.1% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200701 26.18 26.37 25.01 25.53 -2.11% -0.78% 11.24% 600720 15.4547 178.61 25.73 11.1% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200630 25.68 26.19 25.18 26.08 3% 1.44% 13.64% 556694 14.3108 165.39 25.71 11.01% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200629 25.75 26.5 25.13 25.32 -2.5% -1.59% 10.33% 647003 16.6465 192.38 25.73 11.1% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200624 25.1 26.6 25.04 25.97 3.47% 0.23% 13.16% 1004848 26.0356 300.89 25.91 11.87% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200623 23.2 25.1 23.2 25.1 9.99% 3.55% 9.37% 602407 14.6037 168.77 24.24 4.66% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200622 23.1 23.27 22.6 22.82 0.88% -0.22% -0.57% 389725 8.9144 103.02 22.87 -1.25% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200619 22.45 23.08 22.12 22.62 -0.04% -0.22% -1.44% 422752 9.5838 110.76 22.67 -2.12% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200618 22.69 23.36 22.5 22.63 0.98% -0.92% -1.39% 473169 10.805 124.87 22.84 -1.38% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200617 22.81 23.15 22.06 22.41 -3.15% -0.18% -2.35% 576461 12.9444 149.6 22.45 -3.07% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200616 23.53 23.68 22.68 23.14 0.96% -0.13% 0.83% 653064 15.1308 174.86 23.17 0.04% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200615 21.8 23.45 21.54 22.92 5.23% 1.51% -0.13% 858550 19.383 224.01 22.58 -2.5% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200612 21.02 22.08 21.02 21.78 -0.95% 0.55% -5.1% 582441 12.6136 145.77 21.66 -6.48% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200611 21.68 22.7 21.55 21.99 2.57% -0.9% -4.18% 625989 13.8933 160.56 22.19 -4.19% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200610 21.72 22.16 21.31 21.44 0.42% -0.88% -6.58% 445355 9.6343 111.34 21.63 -6.61% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200609 20.78 21.45 20.58 21.35 2.06% 1.18% -6.97% 377375 7.963 92.03 21.1 -8.89% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200608 21.15 21.6 20.71 20.92 -0.24% -0.62% -8.85% 374776 7.8898 91.18 21.05 -9.11% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200605 20.4 21.05 20.33 20.97 2.34% 1.01% -8.63% 351989 7.309 84.47 20.76 -10.36% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200604 20.67 20.75 20.3 20.49 -0.15% 0% -10.72% 258228 5.2902 61.14 20.49 -11.53% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200603 20.61 21.08 20.36 20.52 0.39% -0.92% -10.59% 345749 7.1591 82.74 20.71 -10.58% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200602 20.43 20.93 20.36 20.44 1.19% -0.58% -10.94% 426271 8.7659 101.31 20.56 -11.23% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200601 19.25 20.37 19.16 20.2 5.48% 1.25% -11.98% 507331 10.1217 116.97 19.95 -13.86% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200529 18.6 19.74 18.5 19.15 1.86% -0.83% -16.56% 324288 6.2629 72.38 19.31 -16.62% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200528 19.39 19.49 18.41 18.8 -2.64% -0.32% -18.08% 294684 5.5579 64.23 18.86 -18.57% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200527 19.53 19.63 18.97 19.31 -0.21% 0% -15.86% 311869 6.0236 69.61 19.31 -16.62% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200526 18.23 19.44 18.11 19.35 6.85% 2.49% -15.69% 442641 8.3567 96.58 18.88 -18.48% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200525 19.21 19.33 17.91 18.11 -5.68% -1.09% -21.09% 488876 8.952 103.46 18.31 -20.94% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200522 19.84 20.1 19.2 19.2 -2.88% -1.89% -16.34% 311968 6.1046 70.55 19.57 -15.5% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200521 19.72 20.27 19.29 19.77 1.49% -0.45% -13.86% 382124 7.5905 87.72 19.86 -14.25% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200520 19.71 20.04 19.42 19.48 -1.62% -0.81% -15.12% 278661 5.474 63.26 19.64 -15.2% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200519 19.15 19.88 18.87 19.8 4.49% 2.11% -13.73% 412747 8.0042 92.5 19.39 -16.28% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200518 19.51 19.63 18.84 18.95 -3.41% -0.99% -17.43% 336004 6.4313 74.33 19.14 -17.36% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200515 19.81 19.96 19.41 19.62 -0.36% -0.66% -14.51% 373334 7.3744 85.22 19.75 -14.72% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200514 19.3 20.48 19.2 19.69 3.14% -1.35% -14.2% 575881 11.4946 132.84 19.96 -13.82% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200513 18.93 19.36 18.9 19.09 -0.21% 0% -16.82% 211553 4.038 46.67 19.09 -17.57% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200512 19.3 19.5 18.71 19.13 -0.36% 0.26% -16.64% 324938 6.1991 71.64 19.08 -17.62% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200511 19.82 19.96 18.93 19.2 -2.59% -0.88% -16.34% 383448 7.4284 85.85 19.37 -16.36% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200508 19.38 19.88 19.28 19.71 2.66% 0.61% -14.12% 313136 6.1332 70.88 19.59 -15.41% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200507 19.07 19.91 19.07 19.2 -0.72% -1.23% -16.34% 424917 8.2585 95.44 19.44 -16.06% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200506 18.19 19.39 18.19 19.34 3.98% 1.47% -15.73% 447802 8.5365 98.65 19.06 -17.7% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200430 17.81 18.74 17.8 18.6 0.54% 1.97% -18.95% 728009 13.2815 153.49 18.24 -21.24% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200429 18.5 18.5 18.5 18.5 -9.98% 0% -19.39% 139618 2.5829 29.85 18.5 -20.12% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200428 20.44 20.93 19.66 20.55 0.64% 0.78% -10.46% 285184 5.8146 67.2 20.39 -11.96% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200427 21.22 21.32 20.33 20.42 -3.31% -1.97% -11.02% 235479 4.9056 56.69 20.83 -10.06% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200424 21.95 22.05 21.01 21.12 -4.65% -1.58% -7.97% 291673 6.2586 72.33 21.46 -7.34% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200423 21.9 22.78 21.15 22.15 1.37% 1.05% -3.49% 479648 10.5151 121.52 21.92 -5.35% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200422 21.65 21.92 21.21 21.85 -0.41% 1.11% -4.79% 281595 6.0857 70.33 21.61 -6.69% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200421 21.86 22.18 21.62 21.94 -0.27% 0.14% -4.4% 244837 5.3642 61.99 21.91 -5.4% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200420 21.61 22.08 21.34 22 1.29% 1.24% -4.14% 222341 4.8322 55.84 21.73 -6.17% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200417 22.4 22.63 21.46 21.72 -2.25% -0.91% -5.36% 367275 8.052 93.06 21.92 -5.35% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200416 21.68 22.46 21.61 22.22 1.74% 0.18% -3.18% 329252 7.3014 84.38 22.18 -4.23% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200415 21.9 22.45 21.67 21.84 -1.18% -0.64% -4.84% 339764 7.4677 86.3 21.98 -5.09% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200414 20.59 22.18 20.45 22.1 8.92% 2.93% -3.7% 467553 10.0366 115.99 21.47 -7.3% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200413 20.17 20.67 19.8 20.29 -0.29% -0.1% -11.59% 159508 3.2404 37.45 20.31 -12.31% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200410 21.41 21.42 20.33 20.35 -5.13% -2.16% -11.33% 272291 5.663 65.45 20.8 -10.19% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200409 20.81 21.8 20.4 21.45 3.77% 1.71% -6.54% 361437 7.6239 88.11 21.09 -8.94% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200408 20.26 20.9 20.23 20.67 1.22% 0.05% -9.93% 302944 6.2598 72.34 20.66 -10.79% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200407 20 20.62 19.91 20.42 4.83% 0.79% -11.02% 340929 6.9061 79.81 20.26 -12.52% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200403 19.53 19.93 19.35 19.48 -1.12% -0.51% -15.12% 244618 4.7885 55.34 19.58 -15.46% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200402 19.01 19.7 18.94 19.7 3.41% 1.97% -14.16% 285546 5.5175 63.76 19.32 -16.58% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200401 18.75 19.5 18.72 19.05 1.38% -0.73% -16.99% 284139 5.4532 63.02 19.19 -17.14% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200331 19.38 19.5 18.7 18.79 -1.42% -1.26% -18.13% 295267 5.6179 64.93 19.03 -17.83% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200324 22.95 23.04 20.16 20.99 -6.29% -1.59% -8.54% 609002 12.9881 150.1 21.33 -7.9% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200323 22.22 23.08 22.22 22.4 -2.99% -0.93% -2.4% 365209 8.2586 95.44 22.61 -2.37% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200320 23.16 23.48 22.7 23.09 1.81% 0.04% 0.61% 583074 13.4569 155.52 23.08 -0.35% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200319 21.59 22.68 21.33 22.68 7.18% 2.72% -1.18% 606645 13.3926 154.78 22.08 -4.66% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200318 21.7 22.22 21.07 21.16 -1.35% -2.76% -7.8% 447260 9.731 112.46 21.76 -6.04% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200317 21.6 21.7 20.4 21.45 2.53% 0.85% -6.54% 378719 8.0551 93.09 21.27 -8.16% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200316 22 22.77 20.88 20.92 -4.47% -4.65% -8.85% 570527 12.5154 144.64 21.94 -5.27% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200313 21.11 22.25 20.68 21.9 -0.86% 1.53% -4.58% 430130 9.2768 107.21 21.57 -6.87% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200312 21.52 22.67 21.29 22.09 2.65% -0.32% -3.75% 549321 12.1732 140.68 22.16 -4.32% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200311 22.2 22.5 21.46 21.52 -2.62% -2.32% -6.23% 370921 8.1729 94.45 22.03 -4.88% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200310 20.6 22.19 20.6 22.1 6.35% 2.65% -3.7% 558452 12.0244 138.96 21.53 -7.04% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200309 22.3 22.44 20.73 20.78 -8.42% -2.67% -9.46% 696385 14.8712 171.86 21.35 -7.82% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200306 22.41 23.35 22.35 22.69 -0.79% -0.96% -1.13% 392617 8.9943 103.95 22.91 -1.08% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200305 23.44 23.58 22.44 22.87 -1.85% -0.13% -0.35% 464695 10.6419 122.99 22.9 -1.12% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200304 23.18 23.62 22.59 23.3 0.34% 0.73% 1.53% 535521 12.3843 143.12 23.13 -0.13% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200303 24.1 24.65 22.77 23.22 -4.99% -2.4% 1.18% 1005507 23.9228 276.47 23.79 2.72% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200302 27.6 28 24.31 24.44 -9.51% -1.17% 6.49% 978966 24.2053 279.74 24.73 6.78% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200228 26.77 28.5 26.18 27.01 -1.67% -1.35% 17.69% 350502 9.5984 110.93 27.38 18.22% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200227 26.02 28.33 26 27.47 6.64% 0.81% 19.69% 401982 10.9539 126.59 27.25 17.66% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200226 27 27.14 25.53 25.76 -6.73% -1.79% 12.24% 362347 9.5029 109.82 26.23 13.26% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200225 27.95 28.19 26.02 27.62 -3.66% 1.81% 20.35% 454835 12.3383 142.59 27.13 17.14% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200224 28.1 29.12 27.65 28.67 1.24% 0.6% 24.92% 321729 9.169 105.96 28.5 23.06% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200221 28.2 29.02 27.87 28.32 0.68% -0.77% 23.4% 320690 9.1513 105.76 28.54 23.23% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200220 28.15 28.62 27.22 28.13 0.79% 0.72% 22.57% 267709 7.4771 86.41 27.93 20.6% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200219 29.84 29.97 27.8 27.91 -7.09% -2.41% 21.61% 358099 10.2411 118.35 28.6 23.49% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200218 30.11 30.6 29.6 30.04 -0.27% 0.07% 30.89% 183427 5.5068 63.64 30.02 29.62% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200217 29.3 30.33 28.85 30.12 3.68% 1.04% 31.24% 210112 6.2637 72.39 29.81 28.71% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200214 29.37 30 28.77 29.05 -2.19% -0.45% 26.58% 202334 5.9039 68.23 29.18 25.99% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200213 30.5 30.7 29.46 29.7 -3.91% -0.6% 29.41% 286558 8.5633 98.96 29.88 29.02% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200212 30.3 31.29 29.83 30.91 0.82% 0.39% 34.68% 245722 7.5646 87.42 30.79 32.94% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200211 30.15 30.83 28.6 30.66 0.86% 2.64% 33.59% 310892 9.2862 107.32 29.87 28.97% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200210 31.75 32.08 29.5 30.4 -5.47% -1.2% 32.46% 409475 12.5998 145.61 30.77 32.86% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200207 29.64 32.3 29.41 32.16 9.09% 3.64% 40.13% 497486 15.4388 178.42 31.03 33.98% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200206 26.65 29.48 26.33 29.48 10% 3.11% 28.45% 445594 12.7405 147.24 28.59 23.45% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200205 27.74 28.55 26.35 26.8 -1.98% -2.3% 16.78% 383252 10.5145 121.51 27.43 18.44% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200204 24.97 27.95 24.95 27.34 7.01% 1.94% 19.13% 372549 9.9934 115.49 26.82 15.8% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200203 25.25 28.97 24.93 25.55 -7.76% -4.02% 11.33% 400798 10.6687 123.3 26.62 14.94% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200123 27.02 29.76 27 27.7 1.39% -2.84% 20.7% 381033 10.8629 125.54 28.51 23.1% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200122 27.33 27.6 26 27.32 -1.73% 1.79% 19.04% 287075 7.704 89.03 26.84 15.89% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200121 27.6 28.13 27.31 27.8 0.91% 0.43% 21.13% 189583 5.2478 60.65 27.68 19.52% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200120 27.8 28.16 26.95 27.55 0.07% -0.11% 20.04% 281588 7.7675 89.77 27.58 19.08% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200117 28 28.48 27.28 27.53 -0.9% -0.76% 19.96% 150561 4.1769 48.27 27.74 19.78% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200116 28.05 28.82 27.27 27.78 -1.17% -0.57% 21.05% 196970 5.5028 63.59 27.94 20.64% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200115 28.79 29.25 27.9 28.11 -3.07% -0.74% 22.48% 215185 6.0941 70.43 28.32 22.28% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200114 28.2 30 28.2 29 3.02% -1.13% 26.36% 296013 8.6822 100.34 29.33 26.64% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200113 27.93 28.24 26.81 28.15 -0.18% 2.14% 22.66% 295819 8.1521 94.21 27.56 19% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200110 28.23 28.8 28.01 28.2 -0.67% -0.91% 22.88% 191739 5.4561 63.06 28.46 22.88% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200109 28.4 29.2 27.4 28.39 1.39% 0.04% 23.7% 253676 7.199 83.2 28.38 22.54% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200108 28.13 28.95 27.65 28 -3.01% -0.92% 22% 223404 6.3137 72.97 28.26 22.02% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200107 27.35 29.2 27.3 28.87 5.25% 1.19% 25.8% 393954 11.2385 129.88 28.53 23.19% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200106 25.4 28.48 25.11 27.43 5.87% 1.78% 19.52% 359785 9.6972 112.07 26.95 16.36% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200103 25.5 26.74 25.29 25.91 3.6% -0.08% 12.9% 309263 8.0177 92.66 25.93 11.96% 23.27 0% 23.65 0% 22.95 0% 2.35%
20200102 23.66 25.6 23.41 25.01 7.48% 0.68% 8.98% 318854 7.9216 91.55 24.84 7.25% 23.27 0% 23.65 0% 22.95 0% 2.35%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1