首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 新媒股份300770
    4. 返回上一页 刷新
股票代码（例：sz300770）       686条   (进入新媒股份股票专站) 新媒股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 36.84 36.95 36.4 36.65 0.19% 0.08% -69.42% 17153 0.6281 69.9 36.62 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230927 37.21 37.8 37.02 37.37 0% -0.13% -68.82% 19576 0.7325 82.07 37.42 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230926 37.08 37.66 36.98 37.37 0.54% -0.11% -68.82% 17983 0.6728 75.51 37.41 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230925 37.5 37.88 37.15 37.17 -1.06% -0.72% -68.99% 19669 0.7364 81.78 37.44 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230922 36.16 37.6 35.92 37.57 4.16% 1.38% -68.66% 26442 0.9799 102.8 37.06 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230921 36.38 36.5 35.98 36.07 -0.85% -0.44% -69.91% 13256 0.4803 49.84 36.23 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230920 36.32 36.9 36.28 36.38 -0.27% -0.68% -69.65% 13116 0.4804 47.17 36.63 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230919 37.1 37.22 36.46 36.48 -1.54% -0.6% -69.56% 18915 0.6941 66.22 36.7 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230918 36.85 37.36 36.62 37.05 0.16% -0.19% -69.09% 13582 0.5041 46.07 37.12 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230915 36.98 37.39 36.84 36.99 0.03% -0.32% -69.14% 15420 0.5722 48.03 37.11 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230914 37.05 37.3 36.7 36.98 -0.46% 0.11% -69.15% 14801 0.5467 44.13 36.94 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230913 37.72 37.87 36.9 37.15 -1.75% -0.24% -69.01% 22309 0.8308 63.78 37.24 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230912 38.2 38.39 37.8 37.81 -1.36% -0.5% -68.45% 20451 0.7771 56.64 38 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230911 37.71 38.73 37.66 38.33 1.7% 0.5% -68.02% 27023 1.0307 68.44 38.14 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230908 37.94 38.11 37.33 37.69 -1.31% 0.13% -68.55% 21244 0.7996 50.61 37.64 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230907 38.73 39.06 38.03 38.19 -1.09% -0.81% -68.14% 22601 0.8701 54.5 38.5 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230906 38.86 39 38.17 38.61 -1.03% 0.18% -67.79% 19674 0.7583 46.76 38.54 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230905 39.87 39.88 38.95 39.01 -1.91% -0.61% -67.45% 25215 0.9896 59.71 39.25 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230904 40.45 40.8 39.61 39.77 -1.32% -0.6% -66.82% 33138 1.3258 77.21 40.01 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230901 40.44 40.54 39.97 40.3 -0.1% 0.35% -66.38% 17059 0.6851 41.62 40.16 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230831 40.06 40.78 39.86 40.34 -0.17% -0.05% -66.34% 23769 0.9593 57.84 40.36 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230830 40.25 40.8 39.9 40.41 0.35% 0.15% -66.29% 30858 1.2452 75.87 40.35 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230829 38.1 40.67 37.88 40.27 5.97% 1.67% -66.4% 48487 1.9206 150.9 39.61 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230828 39.65 39.93 37.91 38 0.45% -1.91% -68.3% 38849 1.505 127.61 38.74 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230825 39.02 39.7 37.62 37.83 -3.67% -1.15% -68.44% 28760 1.1007 80.76 38.27 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230824 38.41 40.09 38.41 39.27 2.27% -0.1% -67.24% 27558 1.0832 82.54 39.31 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230823 39.06 39.18 38.4 38.4 -2.19% -0.85% -67.96% 23000 0.8908 68.45 38.73 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230822 38.76 39.39 38.29 39.26 1.32% 1.06% -67.25% 33325 1.2946 96.58 38.85 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230821 38.85 39.73 38.75 38.75 -0.33% -0.97% -67.67% 21132 0.8269 61.41 39.13 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230818 39.68 39.97 38.88 38.88 -2.04% -1.12% -67.56% 26651 1.048 74.52 39.32 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230817 39.53 40.1 39.47 39.69 -0.3% 0% -66.89% 20955 0.8317 58.18 39.69 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230816 40.47 40.87 39.8 39.81 -1.87% -0.85% -66.79% 20208 0.8113 56.8 40.15 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230815 41.23 41.5 40.15 40.57 -1.96% -0.17% -66.15% 15656 0.6362 44.18 40.64 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230814 40.08 41.45 40.06 41.38 2.1% 1.32% -65.48% 19301 0.7882 53.93 40.84 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230811 41.33 41.41 40.51 40.53 -1.63% -0.88% -66.19% 18498 0.7563 45.92 40.89 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230810 41.11 41.68 41.03 41.2 -0.17% -0.34% -65.63% 21399 0.8846 63.31 41.34 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230809 42.38 42.7 41.2 41.27 -3.39% -1.22% -65.57% 36188 1.5119 95.48 41.78 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230808 41.92 43.24 41.65 42.72 1.71% -0.12% -64.36% 41038 1.7553 91.39 42.77 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230807 41.46 42.59 41.45 42 0.62% -0.28% -64.96% 32081 1.3512 70.85 42.12 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230804 40.92 41.93 40.91 41.74 2.4% 0.48% -65.18% 27644 1.1484 61.45 41.54 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230803 40.99 41.24 40.65 40.76 -0.73% -0.24% -65.99% 15886 0.6491 35.41 40.86 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230802 41.11 41.32 40.66 41.06 -0.75% 0.44% -65.74% 20845 0.8522 46.08 40.88 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230801 41.24 41.46 40.71 41.37 -0.24% 0.56% -65.48% 21248 0.8742 47.88 41.14 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230731 41.19 42.18 40.03 41.47 1.17% 1.39% -65.4% 53582 2.1914 118.79 40.9 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230728 41.17 41.57 40.21 40.99 0.02% 0.22% -65.8% 43579 1.7825 97.09 40.9 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230727 43.06 43.47 40.96 40.98 -5.2% -1.75% -65.81% 71077 2.9645 158.25 41.71 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230726 44.26 44.26 43.05 43.23 -2.68% -0.67% -63.93% 21745 0.9463 51.39 43.52 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230725 44.09 44.5 43.63 44.42 1.69% 0.43% -62.94% 24443 1.0811 54.99 44.23 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230724 43.05 43.96 42.92 43.68 1.37% 0.23% -63.56% 20277 0.8836 46.32 43.58 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230721 43 43.4 42.58 43.09 0.09% 0.12% -64.05% 16730 0.7201 36.98 43.04 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230720 43.93 44.19 42.94 43.05 -1.94% -1.15% -64.08% 22218 0.9675 48.01 43.55 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230719 43.68 44.49 43.54 43.9 0.39% -0.16% -63.37% 14566 0.6404 30.88 43.97 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230718 44.4 44.44 43.59 43.73 -1.22% -0.23% -63.52% 14290 0.6264 28.08 43.83 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230717 44.82 45.35 43.7 44.27 -1.47% -0.16% -63.07% 22748 1.0086 42.85 44.34 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230714 44.28 45.54 44.28 44.93 1.17% -0.4% -62.51% 35395 1.5967 63.64 45.11 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230713 42.96 44.75 42.56 44.41 4.22% 1.67% -62.95% 35500 1.5508 60.49 43.68 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230712 44.45 44.66 42.5 42.61 -3.66% -1.8% -64.45% 39785 1.7263 121.56 43.39 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230711 44.5 44.61 43.93 44.23 -0.18% -0.09% -63.1% 16129 0.714 28.55 44.27 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230710 44.07 44.4 43.72 44.31 0.61% 0.48% -63.03% 16738 0.7381 43.48 44.1 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230707 44.34 44.6 43.27 44.04 -1.01% 0.3% -63.26% 31765 1.3948 72.83 43.91 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230706 44.76 45.64 44.35 44.49 -0.65% -1.05% -62.88% 27168 1.2215 39.74 44.96 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230705 45.21 45.7 44.72 44.78 -1.52% -0.89% -62.64% 19922 0.9001 36.07 45.18 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230704 45.05 46.1 44.51 45.47 1.13% 0.46% -62.06% 36486 1.6512 43.75 45.26 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230703 45.7 45.93 43.46 44.96 -1.96% 1.08% -62.49% 50637 2.2522 54.78 44.48 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230630 45.89 46.49 45.5 45.86 -0.39% -0.02% -61.74% 30227 1.3864 33.06 45.87 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230629 45.8 47 45.54 46.04 0.37% 0.07% -61.59% 33687 1.5498 33.94 46.01 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230628 48.53 48.68 44.9 45.87 -5.93% -0.11% -61.73% 62552 2.8727 60.09 45.92 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230627 49 49.17 47.36 48.76 2.05% 0.52% -59.32% 49013 2.3778 50.76 48.51 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230626 49.4 50.79 47.5 47.78 -5.12% -1.63% -60.14% 59732 2.9013 61.43 48.57 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230621 52.58 52.97 49.89 50.36 -4.98% -0.85% -57.98% 89449 4.5431 97.7 50.79 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230620 53.7 54.38 52.49 53 -2.09% -0.56% -55.78% 73196 3.901 86.83 53.3 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230619 50.3 56.15 50.3 54.13 6.49% 0.5% -54.84% 132604 7.1424 162.59 53.86 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230616 48.66 51.99 48.56 50.83 5.24% 0.69% -57.59% 112330 5.6708 139.86 50.48 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230615 48.14 49.8 47.52 48.3 0.08% -0.96% -59.7% 93820 4.5752 122.08 48.77 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230614 47.23 50.2 47.2 48.26 3.83% -0.8% -59.74% 127260 6.1912 171.71 48.65 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230613 44.64 47.1 44.58 46.48 3.38% 0.45% -61.22% 76913 3.5584 108.36 46.27 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230612 44.78 45.59 44.76 44.96 0.07% -0.18% -62.49% 39941 1.7988 55.57 45.04 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230609 45 45.7 44.38 44.93 0.4% -0.13% -62.51% 58857 2.6482 80.21 44.99 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230608 45.9 45.9 44.3 44.75 -2.46% -0.44% -62.66% 46718 2.0999 64.83 44.95 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230607 44.84 46.15 44.22 45.88 2.23% 0.95% -61.72% 53083 2.4128 74.4 45.45 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230606 46.4 46.67 44.63 44.88 -3.84% -1.77% -62.56% 58030 2.6512 85.15 45.69 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230605 44.1 47.17 44.01 46.67 5.28% 1.24% -61.06% 76854 3.5432 118.72 46.1 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230602 44.5 45.18 43.89 44.33 -0.4% -0.18% -63.02% 53081 2.3572 83.37 44.41 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230601 43.9 45.48 43.61 44.51 1.46% -0.51% -62.87% 72002 3.2212 136.13 44.74 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230531 42.03 43.95 42.03 43.87 3.61% 1.57% -63.4% 71702 3.097 133.5 43.19 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230530 40.7 42.44 40.02 42.34 3.8% 2.77% -64.68% 74893 3.0856 115.49 41.2 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230529 41.24 42.16 41.1 42.14 2.18% 1.08% -64.84% 54126 2.2563 81.33 41.69 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230526 40.81 41.56 40.51 41.24 0.83% 0.17% -65.59% 41783 1.7201 56.07 41.17 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230525 41.6 41.8 40.1 40.9 -1.45% 0.42% -65.88% 47107 1.9189 57.12 40.73 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230524 41.36 41.88 40.93 41.5 0.02% 0.24% -65.38% 39215 1.6235 42.31 41.4 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230523 41.96 42.13 41.41 41.49 -0.31% -0.6% -65.38% 37210 1.5533 34.31 41.74 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230522 42.11 42.39 41.31 41.62 -1.44% 0% -65.28% 51460 2.1417 38.45 41.62 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230519 43.18 43.39 42.05 42.23 -2.79% -0.57% -64.77% 59656 2.5338 39.65 42.47 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230518 42.7 43.66 42.35 43.44 1.02% 0.49% -63.76% 63664 2.7524 39.25 43.23 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230517 42.91 43.76 42.68 43 0.26% -0.53% -64.12% 51280 2.2166 29.98 43.23 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230516 45.18 45.56 42.69 42.89 -5.94% -1.99% -64.22% 88421 3.869 48.63 43.76 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230515 47.4 47.9 44.44 45.6 -4% -0.33% -61.96% 97965 4.4818 54.35 45.75 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230510 49 51.38 48.91 49.61 0.51% -1.14% -58.61% 91256 4.5796 63.89 50.18 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230509 52.47 52.47 48.91 49.36 -6.6% -2.47% -58.82% 132557 6.7081 76.66 50.61 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230508 54 54.57 50.38 52.85 -4.59% 0.71% -55.91% 156497 8.2125 92.83 52.48 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230505 53.2 56.58 51.5 55.39 2.97% 1.5% -53.79% 213921 11.674 133.45 54.57 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230504 49.5 54.87 47.8 53.79 9.42% 4.33% -55.12% 192033 9.9012 122.5 51.56 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230428 47.01 49.87 46.71 49.16 3.56% 1.44% -58.99% 136450 6.6117 86.28 48.46 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230427 49.82 50.8 46.66 47.47 -5.61% -1.53% -60.4% 126760 6.1112 76.22 48.21 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230426 50.9 52.2 48.1 50.29 1.21% -0.75% -58.04% 131079 6.6423 73.36 50.67 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230425 48.85 51.29 48.37 49.69 0.51% -0.54% -58.54% 103542 5.1726 50.93 49.96 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230424 48.3 50.67 48.3 49.44 2.51% -0.7% -58.75% 102553 5.1064 49.07 49.79 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230421 54.5 54.5 47.8 48.23 -11.94% -3.85% -59.76% 170764 8.5657 82.54 50.16 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230420 52.71 55.25 52.25 54.77 4.09% 2.32% -54.31% 122540 6.5595 68.49 53.53 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230419 51.48 53.8 51 52.62 1.84% -0.3% -56.1% 126402 6.6714 74.58 52.78 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230418 52.3 52.71 50.52 51.67 -1.82% 0.41% -56.89% 86395 4.446 52.35 51.46 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230417 54.72 55.2 52.06 52.63 -4.12% -0.36% -56.09% 94790 5.0065 60.91 52.82 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230414 57 58.1 52.87 54.89 -4.41% -0.33% -54.2% 191565 10.5489 136.04 55.07 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230413 58.18 61.9 56.33 57.42 -3.5% -3.35% -52.09% 272483 16.1881 244.92 59.41 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230412 55.3 62.58 53.68 59.5 12.92% 3.19% -50.36% 314438 18.1291 362.62 57.66 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230411 47.87 52.7 46.17 52.69 9.54% 6.44% -56.04% 155678 7.7055 235.86 49.5 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230410 47.25 50.39 46.56 48.1 2.73% -0.87% -59.87% 84813 4.1154 164.76 48.52 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230407 45.48 47.28 45.4 46.82 3.38% 0.84% -60.94% 32162 1.4933 69.12 46.43 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230406 45.01 45.66 44.71 45.29 -1.76% 0.13% -62.21% 32185 1.4557 62.68 45.23 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230404 46.6 48.58 45.5 46.1 -1.14% -1.52% -61.54% 54273 2.5405 106.59 46.81 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230403 45.97 46.85 44.88 46.63 0.97% 1.04% -61.1% 47011 2.1697 98.66 46.15 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230331 44.99 46.5 44.5 46.18 3.15% 1.03% -61.47% 22995 1.0512 49.84 45.71 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230330 45.41 45.71 44.51 44.77 -1.39% -0.49% -62.65% 18486 0.8316 39.6 44.99 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230329 45.16 46.03 44.88 45.4 0.55% -0.26% -62.12% 21696 0.9877 45.35 45.52 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230328 46.5 46.58 45.06 45.15 -2.84% -1.35% -62.33% 36654 1.6775 79.1 45.77 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230327 46.45 47.32 45.7 46.47 -0.39% -0.17% -61.23% 39486 1.8379 88.23 46.55 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230324 46 47.18 45.8 46.65 1.04% 0.37% -61.08% 46272 2.1508 107.48 46.48 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230323 44.49 46.49 44.12 46.17 3.99% 1.09% -61.48% 68099 3.11 222.05 45.67 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230322 43.2 44.74 42.73 44.4 3.45% 0.86% -62.96% 40455 1.7807 112.73 44.02 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230321 42.48 43.29 42.42 42.92 0.54% 0.14% -64.19% 21186 0.9081 62.41 42.86 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230320 42.6 43.34 42.19 42.69 1.21% -0.09% -64.38% 30438 1.3005 86.5 42.73 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230317 41.51 42.43 41.03 42.18 3.23% 0.45% -64.81% 28857 1.2118 82.66 41.99 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230316 41.5 41.5 40.4 40.86 -1.85% -0.02% -65.91% 43407 1.7742 127.66 40.87 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230315 42.24 42.44 41.53 41.63 -0.76% -0.53% -65.27% 14921 0.6245 44.82 41.85 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230314 42.8 43.05 41.82 41.95 -1.99% -0.57% -65% 23260 0.9813 66.9 42.19 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230313 42 42.83 41.59 42.8 1.11% 1.47% -64.29% 21069 0.8886 61.75 42.18 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230310 42.06 42.7 42.06 42.33 -0.52% -0.12% -64.68% 12035 0.51 35.58 42.38 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230309 42.5 42.73 42.11 42.55 -0.42% 0.4% -64.5% 14339 0.6077 42.35 42.38 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230308 42.17 42.89 42.02 42.73 0.66% 0.71% -64.35% 25334 1.0749 71.59 42.43 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230307 43.33 44.1 42.38 42.45 -2.26% -2.08% -64.58% 38833 1.6835 113.8 43.35 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230306 42.88 43.5 42.37 43.43 1.71% 0.77% -63.77% 29398 1.2672 85.86 43.1 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230303 42.7 43.12 42.16 42.7 -0.54% 0.38% -64.38% 18041 0.7675 51.21 42.54 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230302 41.98 43.08 41.82 42.93 2.26% 0.77% -64.18% 38451 1.638 103.64 42.6 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230301 40.7 42.08 40.54 41.98 2.59% 1.23% -64.98% 32480 1.3471 84.41 41.47 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230228 40.44 41.16 40.18 40.92 2.25% 0.34% -65.86% 23975 0.9777 60.38 40.78 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230227 40.51 41.15 39.95 40.02 -0.4% -0.97% -66.61% 23779 0.9609 58.48 40.41 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230224 39.98 40.49 39.98 40.18 0.2% -0.17% -66.48% 14497 0.5835 34.45 40.25 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230223 40.44 40.69 39.68 40.1 -1.55% 0.02% -66.54% 23778 0.9532 51.52 40.09 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230222 40.16 40.99 39.92 40.73 0.79% 0.54% -66.02% 17327 0.7019 36.76 40.51 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230221 41.36 41.51 40.09 40.41 -2.25% -0.35% -66.29% 27888 1.1309 56.27 40.55 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230220 40.31 41.36 39.81 41.34 2.89% 1.4% -65.51% 27664 1.1278 54.36 40.77 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230217 40.61 41.07 40.14 40.18 -1.18% -0.84% -66.48% 33622 1.3623 65.65 40.52 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230216 42.21 42.68 40.5 40.66 -3.99% -2.14% -66.08% 37777 1.5698 72.83 41.55 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230215 41.41 42.86 41.13 42.35 2.15% 0.45% -64.67% 31627 1.3333 61.81 42.16 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230214 41.5 41.98 41.11 41.46 -0.05% 0.1% -65.41% 21008 0.8701 41.38 41.42 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230213 42 42.28 41.31 41.48 -1.57% -0.58% -65.39% 31467 1.3128 63.06 41.72 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230210 40.4 42.28 40.16 42.14 4.15% 1.27% -64.84% 49334 2.0527 94.98 41.61 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230209 40.75 40.86 39.9 40.46 -0.71% 0.35% -66.24% 35935 1.4488 71.02 40.32 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230208 41.05 41.17 40.18 40.75 -1.33% 0.15% -66% 38792 1.5783 81.73 40.69 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230207 40.11 41.48 39.7 41.3 3.43% 1.32% -65.54% 52204 2.128 114.44 40.76 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230206 39.88 40.17 39.18 39.93 0.1% 0.43% -66.69% 35633 1.4168 78.52 39.76 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230203 38.79 40.35 38.61 39.89 2.84% 0.78% -66.72% 53039 2.0995 112.71 39.58 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230202 37.65 39.33 37.54 38.79 3.03% -0.15% -67.64% 41269 1.6035 86.91 38.85 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230201 37.35 37.82 37.12 37.65 0.67% 0.4% -68.59% 14788 0.5546 31.49 37.5 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230131 37.82 37.82 37.22 37.4 -0.53% -0.03% -68.8% 17060 0.6382 36.27 37.41 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230130 38.79 38.98 37.51 37.6 -1.26% -1.29% -68.63% 30801 1.1731 64.65 38.09 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230120 38.4 38.55 37.93 38.08 -0.88% -0.16% -68.23% 18783 0.7164 40.35 38.14 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230119 38.33 38.49 37.7 38.42 -0.18% 1% -67.95% 15786 0.6005 59.57 38.04 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230118 38.08 38.74 37.86 38.49 1.58% 0.16% -67.89% 19467 0.7482 37.86 38.43 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230117 38.37 38.44 37.68 37.89 -1.28% -0.08% -68.39% 18971 0.7194 35.76 37.92 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230116 38.4 38.85 38.04 38.38 0.08% 0% -67.98% 25879 0.9932 47.59 38.38 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230113 37.46 38.68 37.08 38.35 2.54% 0.6% -68% 36882 1.4061 69.95 38.12 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230112 36.95 37.43 36.82 37.4 1.08% 0.59% -68.8% 17937 0.6669 34.14 37.18 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230111 37.5 37.67 36.87 37 -0.83% -0.59% -69.13% 18050 0.6719 32.96 37.22 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230110 37.12 37.85 36.8 37.31 0.51% -0.11% -68.87% 21955 0.8201 40.33 37.35 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230109 37.36 37.54 37.02 37.12 -0.56% -0.35% -69.03% 22840 0.8507 43.14 37.25 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230106 37.88 38.3 37 37.33 -1.16% -0.48% -68.86% 22755 0.8535 45.92 37.51 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230105 37.63 38.09 37.41 37.77 0.24% 0.05% -68.49% 24358 0.9194 52.74 37.75 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230104 38.02 38.2 37.6 37.68 -1.59% -0.45% -68.56% 27883 1.0555 64.68 37.85 0% 127.14 0% 124.43 0% 119.86 0% 0%
20230103 37.81 39.08 37.78 38.29 1.67% -0.39% -68.05% 46814 1.7996 113.46 38.44 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221230 37.11 37.86 36.95 37.66 1.78% 0.24% -68.58% 28740 1.0799 116.27 37.57 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221229 36.7 37.67 36.7 37 0.11% -0.56% -69.13% 38929 1.4487 110.06 37.21 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221228 35.88 37.19 35.75 36.96 3.01% 0.52% -69.16% 47187 1.735 142.66 36.77 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221227 35.49 36.22 34.91 35.88 1.5% 0.42% -70.07% 25382 0.9069 85.03 35.73 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221226 34.3 35.53 33.92 35.35 3.24% 1.26% -70.51% 25314 0.8837 84.23 34.91 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221223 33.8 34.63 33.67 34.24 1.18% -0.06% -71.43% 16593 0.5685 53.67 34.26 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221222 34 34.56 33.7 33.84 -0.03% -1.02% -71.77% 16417 0.5613 50.54 34.19 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221221 33.79 34.4 33.6 33.85 0.56% -0.24% -71.76% 13344 0.4528 39.3 33.93 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221220 33.93 34.3 33.53 33.66 -0.77% -0.38% -71.92% 12615 0.4263 33.84 33.79 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221219 34.55 34.79 33.73 33.92 -1.62% -0.79% -71.7% 13424 0.4589 35.73 34.19 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221216 34.91 34.95 34.33 34.48 -1.49% -0.2% -71.23% 12953 0.4475 32.85 34.55 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221215 35.22 35.52 34.9 35 -0.54% -0.46% -70.8% 10775 0.3789 26.45 35.16 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221214 35.27 35.59 35 35.19 -0.03% -0.11% -70.64% 9435 0.3324 37.64 35.23 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221213 35.24 36.09 35.06 35.2 0% -0.85% -70.63% 17501 0.6212 40.53 35.5 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221212 36.1 36.17 35.12 35.2 -2.52% -0.96% -70.63% 19567 0.6955 45.01 35.54 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221209 36.08 36.25 35.48 36.11 0.45% 0.42% -69.87% 15225 0.5475 35.46 35.96 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221208 35.99 36.26 35.71 35.95 -0.58% 0% -70.01% 14304 0.5142 34.99 35.95 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221207 35.94 36.67 35.79 36.16 -0.08% -0.22% -69.83% 18055 0.6543 45.96 36.24 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221206 36.63 37.06 36.16 36.19 -1.63% -1.12% -69.81% 22605 0.8273 61.85 36.6 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221205 35.95 36.99 35.84 36.79 2.82% 1.04% -69.31% 31733 1.1555 87.08 36.41 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221202 34.93 36.17 34.82 35.78 2.29% 0% -70.15% 30902 1.1058 85.05 35.78 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221201 34.8 35.33 34.7 34.98 2.04% -0.23% -70.82% 22899 0.8029 58.04 35.06 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221130 35.01 35.01 34.05 34.28 -1.86% -0.49% -71.4% 17998 0.62 42.18 34.45 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221129 34.44 35.1 34.42 34.93 1.66% 0.43% -70.86% 18471 0.6424 40.98 34.78 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221128 34 34.59 33.75 34.36 -0.06% 0.59% -71.33% 16270 0.5558 33.82 34.16 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221125 34.52 34.8 34.35 34.38 -0.29% -0.49% -71.32% 12126 0.4189 25.09 34.55 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221124 34.98 35.13 34.31 34.48 -1.26% -0.29% -71.23% 14054 0.486 27.54 34.58 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221123 35.19 35.44 34.48 34.92 -0.85% 0.2% -70.87% 20312 0.7078 39.62 34.85 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221122 35.78 35.98 35 35.22 -1.62% -0.62% -70.62% 22048 0.7813 44.47 35.44 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221121 35.83 36.48 35.48 35.8 -0.58% 0.08% -70.13% 28087 1.0047 55.34 35.77 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221118 36.8 37.45 35.92 36.01 -1.59% -1.56% -69.96% 43584 1.5944 81.53 36.58 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221117 36.2 36.62 35.8 36.59 0.94% 0.69% -69.47% 41342 1.5022 79.47 36.34 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221116 35.4 36.4 35.11 36.25 2.4% 0.75% -69.76% 46616 1.6771 95.24 35.98 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221115 34.5 35.52 34.42 35.4 2.28% 0.57% -70.47% 41576 1.4634 84.95 35.2 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221114 34.29 34.7 33.81 34.61 0.93% 0.84% -71.12% 30887 1.0601 63.59 34.32 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221111 34.99 35.3 34.06 34.29 0.12% -1.04% -71.39% 38734 1.3422 80.34 34.65 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221110 33.88 34.48 33.66 34.25 0.26% -0.06% -71.42% 17351 0.5946 36.33 34.27 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221109 34.05 34.54 33.76 34.16 0.32% -0.18% -71.5% 18181 0.6221 38.38 34.22 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221108 34.4 34.57 33.65 34.05 -1.7% 0.21% -71.59% 28624 0.9727 59.25 33.98 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221107 33.1 34.7 32.96 34.64 4.43% 1.82% -71.1% 42877 1.4585 94.96 34.02 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221104 32.79 33.45 32.61 33.17 1% 0.36% -72.33% 21797 0.7204 53.21 33.05 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221103 32.61 33.02 32.5 32.84 -0.03% 0.37% -72.6% 17794 0.5823 45.66 32.72 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221102 32.66 33.53 32.66 32.85 0.86% -1.05% -72.59% 32768 1.0879 84.12 33.2 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221101 31.82 32.59 31.82 32.57 2.23% 0.62% -72.83% 25597 0.8285 65.33 32.37 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221031 31.15 32.14 30.85 31.86 2.28% 0.7% -73.42% 28044 0.8873 73.13 31.64 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221028 31.78 31.98 30.77 31.15 -0.86% -1.42% -74.01% 23734 0.75 65.88 31.6 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221027 31.2 31.74 31.03 31.42 1.13% -0.19% -73.79% 15986 0.5033 45.55 31.48 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221026 30.08 31.31 30.02 31.07 3.29% 1.17% -74.08% 23810 0.7311 65.77 30.71 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221025 30.1 30.48 29.8 30.08 -0.07% -0.03% -74.9% 12535 0.3772 33.5 30.09 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221024 30.95 31.4 30.08 30.1 -2.56% -1.92% -74.89% 15082 0.4629 42.38 30.69 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221021 31.38 31.53 30.8 30.89 -1.4% -0.55% -74.23% 12546 0.3897 36.51 31.06 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221020 31.19 31.79 30.83 31.33 0.45% 0% -73.86% 16948 0.5309 50.71 31.33 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221019 31.72 31.72 31.17 31.19 -1.33% -0.42% -73.98% 12600 0.3946 39.09 31.32 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221018 31.9 32 31.46 31.61 -0.63% -0.19% -73.63% 14209 0.45 47.67 31.67 0% 127.14 0% 124.43 0% 119.86 0% 0%
20221017 31.51 32.08 31.3 31.81 0.86% 0.03% -73.46% 14429 0.4588 48.65 31.8 0% 127.14 0% 124.43 0% 119.86 0% 0%
20220720 35.82 36 35.51 35.7 0% -0.08% -70.22% 18139 0.6481 38.82 35.73 -72.41% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220719 35.35 35.8 35.03 35.7 1.54% 0.82% -70.22% 20988 0.7432 44.51 35.41 -72.66% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220718 34.53 35.44 34.53 35.16 1.12% 0.34% -70.67% 20986 0.7354 44.05 35.04 -72.94% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220715 35.3 35.5 34.7 34.77 -2.19% -0.57% -70.99% 18883 0.6604 39.55 34.97 -73% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220714 35.14 35.8 34.9 35.55 1.48% 0.23% -70.34% 17699 0.6278 37.6 35.47 -72.61% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220713 34.9 35.38 34.88 35.03 0.4% -0.23% -70.77% 11366 0.3991 23.9 35.11 -72.89% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220712 35.42 35.63 34.88 34.89 -1.69% -0.48% -70.89% 15762 0.5526 33.1 35.06 -72.93% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220711 36.41 36.55 35.28 35.49 -2.95% -0.62% -70.39% 26034 0.9297 55.68 35.71 -72.43% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220708 36.22 37.39 36.22 36.57 0.97% -0.68% -69.49% 24364 0.8972 53.74 36.82 -71.57% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220707 36.37 36.72 36.11 36.22 -0.69% -0.22% -69.78% 16099 0.5844 35 36.3 -71.97% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220706 36.88 36.93 36.27 36.47 -1.11% -0.08% -69.57% 23125 0.844 50.55 36.5 -71.82% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220705 37.85 37.96 36.49 36.88 -2.69% -0.46% -69.23% 36454 1.3505 80.89 37.05 -71.39% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220704 38 38.05 37.5 37.9 0% 0.34% -68.38% 19444 0.7344 43.99 37.77 -70.84% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220701 37.81 38.28 37.66 37.9 0.19% -0.13% -68.38% 19422 0.737 44.14 37.95 -70.7% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220630 37.3 38.36 37.25 37.83 1.18% -0.53% -68.44% 30800 1.1712 70.15 38.03 -70.64% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220629 38.01 38.41 37.37 37.39 -1.99% -1.27% -68.81% 27331 1.0351 62 37.87 -70.76% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220628 37.64 38.2 37.2 38.15 1.11% 0.82% -68.17% 27588 1.044 62.53 37.84 -70.78% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220627 37.52 38.45 37.51 37.73 0.56% -0.53% -68.52% 31816 1.2067 72.28 37.93 -70.71% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220624 37.49 37.73 37.01 37.52 0.37% 0.27% -68.7% 25636 0.9592 57.45 37.42 -71.11% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220623 37.07 37.47 36.61 37.38 1.05% 0.65% -68.81% 21342 0.7927 47.48 37.14 -71.32% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220622 38.39 39.2 36.96 36.99 -2.91% -2.32% -69.14% 35926 1.3606 81.49 37.87 -70.76% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220621 37.51 38.38 37.43 38.1 0.42% 0.32% -68.21% 27985 1.0628 63.66 37.98 -70.67% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220620 37.32 38.06 37.19 37.94 1.15% 0.61% -68.35% 23381 0.8817 52.81 37.71 -70.88% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220617 37.42 37.54 36.69 37.51 -0.58% 0.81% -68.71% 30849 1.1479 68.75 37.21 -71.27% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220616 36.16 38.14 36.16 37.73 4.23% 0.45% -68.52% 47977 1.8018 107.92 37.56 -71% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220615 35.95 36.85 35.83 36.2 1.46% -0.36% -69.8% 34467 1.2521 74.99 36.33 -71.95% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220614 37.21 37.38 35.59 36.87 -1.58% 1.4% -69.24% 30670 1.1153 66.8 36.36 -71.92% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220613 37.11 37.8 37.01 37.46 -0.43% 0.32% -68.75% 19894 0.7429 44.5 37.34 -71.17% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220610 36.83 37.69 36.7 37.62 1.68% 0.62% -68.61% 19303 0.7218 43.23 37.39 -71.13% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220609 37.72 37.73 36.72 37 -1.93% -0.27% -69.13% 25718 0.9541 57.15 37.1 -71.35% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220608 37.8 38.42 37.15 37.73 -0.05% -0.13% -68.52% 31801 1.2016 71.97 37.78 -70.83% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220607 38 38.4 37.5 37.75 -0.71% -0.13% -68.5% 27895 1.0545 63.16 37.8 -70.81% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220606 37.39 38.17 37.14 38.02 1.39% 0.64% -68.28% 32517 1.2285 73.58 37.78 -70.83% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220602 37.08 37.72 37.01 37.5 -1.26% 0.43% -68.71% 36279 1.3545 81.13 37.34 -71.17% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220601 37.18 38.61 36.9 37.98 1.93% 0.45% -68.31% 45760 1.7301 103.62 37.81 -70.81% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220531 36.48 37.34 36.06 37.26 2.08% 1.25% -68.91% 32334 1.1898 71.26 36.8 -71.59% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220530 36.07 36.68 35.68 36.5 1.56% 0.58% -69.55% 28745 1.0431 62.48 36.29 -71.98% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220527 36.6 36.75 35.7 35.94 -0.86% -0.72% -70.02% 29781 1.0781 64.57 36.2 -72.05% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220526 35.87 36.35 35.11 36.25 1.31% 1.12% -69.76% 30792 1.104 66.12 35.85 -72.32% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220525 35.05 35.93 34.88 35.78 2.2% 1.16% -70.15% 30971 1.0954 65.61 35.37 -72.69% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220524 36.46 37.5 34.92 35.01 -4.6% -3.42% -70.79% 45780 1.6596 99.4 36.25 -72.01% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220523 37 37.84 36.56 36.7 3.12% -1.34% -69.38% 56859 2.1149 126.67 37.2 -71.28% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220520 34.56 35.65 34.56 35.59 2.92% 1.28% -70.31% 25760 0.9052 54.22 35.14 -72.87% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220519 34 34.61 33.85 34.58 0.12% 1.17% -71.15% 23450 0.8015 48.01 34.18 -73.61% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220518 35.14 35.27 34.47 34.54 -1% -0.75% -71.18% 21589 0.7513 45 34.8 -73.13% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220517 35.5 35.6 34.02 34.89 -1.16% 0.81% -70.89% 30823 1.0669 63.9 34.61 -73.28% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220516 36 36.21 35.02 35.3 -0.84% -0.9% -70.55% 22949 0.8175 48.96 35.62 -72.5% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220513 35.93 36.29 35.35 35.6 -0.84% -0.34% -70.3% 24209 0.8648 51.8 35.72 -72.42% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220512 35.57 36 35.35 35.9 0.56% 0.62% -70.05% 19698 0.7028 42.09 35.68 -72.45% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220511 35.4 36.66 35.3 35.7 0.68% -1.19% -70.22% 28580 1.0326 61.85 36.13 -72.1% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220510 35.2 35.7 34.72 35.46 -0.51% 0.57% -70.42% 22503 0.7934 47.52 35.26 -72.77% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220509 35.88 36.3 35.2 35.64 -1.57% -0.2% -70.27% 25236 0.9013 53.98 35.71 -72.43% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220506 34.29 37.18 34.1 36.21 3.28% 0.33% -69.79% 41209 1.4871 89.07 36.09 -72.13% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220505 34.98 35.78 34.82 35.06 -0.06% -0.71% -70.75% 25527 0.9014 53.99 35.31 -72.74% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220429 33.25 35.4 32.98 35.08 6.89% 1.24% -70.73% 35082 1.2156 72.81 34.65 -73.25% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220428 33.1 33.53 32.3 32.82 -0.82% -0.33% -72.62% 26671 0.8782 52.6 32.93 -74.57% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220427 31 33.25 30.89 33.09 4.72% 3.7% -72.39% 31186 0.9952 59.61 31.91 -75.36% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220426 32.5 32.98 31.34 31.6 -2.08% -2.02% -73.64% 24600 0.7934 47.52 32.25 -75.1% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220425 35 35 32.1 32.27 -9.1% -4.44% -73.08% 32409 1.0943 65.54 33.77 -73.92% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220422 36.31 36.85 35.09 35.5 -2.69% -0.62% -70.38% 34125 1.2191 73.02 35.72 -72.42% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220421 37.69 38.45 36.43 36.48 -2.9% -2.64% -69.56% 24090 0.9026 54.06 37.47 -71.07% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220420 37.65 38.53 37.42 37.57 -0.48% -1.18% -68.66% 20899 0.7946 47.59 38.02 -70.64% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220419 37.5 37.88 36.75 37.75 0.67% 0.94% -68.5% 31677 1.1846 70.95 37.4 -71.12% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220418 36.5 37.7 35.44 37.5 1.63% 2.6% -68.71% 33263 1.2158 72.82 36.55 -71.78% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220415 37.22 37.29 36.14 36.9 -0.81% 0.65% -69.21% 20620 0.7559 45.27 36.66 -71.69% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220414 37.11 37.84 36.7 37.2 0.76% -0.4% -68.96% 20215 0.7551 45.23 37.35 -71.16% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220413 37.25 37.71 36.46 36.92 -1.91% -0.38% -69.2% 21306 0.7897 47.3 37.06 -71.38% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220412 36.98 37.69 36.34 37.64 2.84% 1.67% -68.6% 22251 0.8237 49.34 37.02 -71.42% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220411 38.01 38.31 36.36 36.6 -3.4% -1.77% -69.46% 29329 1.0927 65.45 37.26 -71.23% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220408 39.28 39.46 37.6 37.89 -3.91% -0.84% -68.39% 32007 1.2231 73.26 38.21 -70.5% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220407 40.38 40.95 39.33 39.43 -2.91% -1.87% -67.1% 32536 1.3072 78.3 40.18 -68.98% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220401 40.02 41.41 39.6 41 1.74% 0.42% -65.79% 30363 1.2397 74.25 40.83 -68.47% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220331 40.33 41.13 40.11 40.3 -0.12% -0.71% -66.38% 22597 0.9173 54.94 40.59 -68.66% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220330 39.7 40.43 39.03 40.35 2.49% 0.88% -66.34% 19159 0.7663 45.9 40 -69.11% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220329 40.1 40.44 39.02 39.37 -2.06% -0.81% -67.15% 19107 0.7583 45.42 39.69 -69.35% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220328 40.1 40.64 39.5 40.2 0.32% -0.07% -66.46% 20641 0.8304 49.74 40.23 -68.94% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220325 40.54 41.1 40 40.07 0.3% -1.01% -66.57% 19318 0.7819 46.83 40.48 -68.74% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220324 40.75 40.75 39.8 39.95 -1.55% -0.17% -66.67% 17142 0.686 41.09 40.02 -69.1% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220323 40.82 40.97 40.17 40.58 -0.59% -0.02% -66.14% 19098 0.7751 46.42 40.59 -68.66% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220322 40.1 40.95 39.38 40.82 1.59% 1.42% -65.94% 31591 1.2715 76.16 40.25 -68.92% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220321 40.45 40.97 39.95 40.18 -0.67% -0.42% -66.48% 25075 1.0118 60.6 40.35 -68.84% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220318 40 40.68 39.82 40.45 0.7% 0.22% -66.25% 21709 0.8761 52.47 40.36 -68.84% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220317 39.48 40.72 39.48 40.17 3.08% -0.12% -66.49% 36884 1.4836 88.86 40.22 -68.94% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220316 38.08 39.25 37.21 38.97 3.07% 1.83% -67.49% 34732 1.3291 79.61 38.27 -70.45% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220315 39.7 40.04 37.73 37.81 -5.59% -2.7% -68.45% 30992 1.2044 72.14 38.86 -69.99% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220311 39.49 41.2 39.21 41.01 2.24% 1.84% -65.79% 25041 1.0085 60.4 40.27 -68.91% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220310 41.5 41.89 40 40.11 -0.55% -1.59% -66.54% 27579 1.124 67.32 40.76 -68.53% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220309 41.19 41.47 38.87 40.33 -1.49% 0.35% -66.35% 30472 1.2246 73.35 40.19 -68.97% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220308 42.57 43 40.46 40.94 -3.72% -1.21% -65.84% 40542 1.6799 100.62 41.44 -68% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220307 44.72 44.72 42.37 42.52 -6.01% -0.86% -64.53% 43267 1.8559 111.16 42.89 -66.88% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220304 45.21 45.68 44.88 45.24 -0.42% 0.04% -62.26% 23579 1.0662 63.86 45.22 -65.08% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220303 46.2 46.28 45.3 45.43 -1.02% -0.26% -62.1% 24118 1.0986 65.8 45.55 -64.83% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220302 46 46.23 45.58 45.9 -0.86% 0.04% -61.71% 19623 0.9003 53.92 45.88 -64.57% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220301 46.03 46.98 45.93 46.3 0.7% -0.22% -61.37% 22917 1.0634 63.69 46.4 -64.17% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220228 46.46 46.49 45.2 45.98 -0.33% 0.63% -61.64% 23684 1.0821 64.81 45.69 -64.72% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220225 46.5 46.8 46.03 46.13 0.07% -0.6% -61.51% 24275 1.1267 67.48 46.41 -64.16% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220224 47.5 47.7 45.55 46.1 -3.66% -0.99% -61.54% 42210 1.9651 117.7 46.56 -64.05% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220223 46.4 48.3 46.29 47.85 3.35% 0.38% -60.08% 44363 2.1148 126.67 47.67 -63.19% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220222 48.03 48.31 45.51 46.3 -4.24% -0.22% -61.37% 56475 2.6203 156.94 46.4 -64.17% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220221 48.01 48.66 47.72 48.35 0.9% 0.02% -59.66% 29582 1.43 85.65 48.34 -62.67% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220218 47.57 47.94 47.32 47.92 0.74% 0.38% -60.02% 17069 0.8148 48.8 47.74 -63.14% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220217 47.55 48.7 47.32 47.57 -0.94% -0.79% -60.31% 25601 1.2276 73.53 47.95 -62.98% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220216 47.88 48.69 47.6 48.02 0.67% -0.17% -59.94% 23806 1.1451 68.59 48.1 -62.86% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220215 47.24 48.56 47.24 47.7 1.47% -0.02% -60.2% 21338 1.0181 60.98 47.71 -63.16% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220214 47.13 48.14 46.75 47.01 -1.2% -1.03% -60.78% 29097 1.382 82.78 47.5 -63.32% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220211 48.78 48.97 47.26 47.58 -2.56% -0.63% -60.3% 35354 1.6928 101.39 47.88 -63.03% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220210 49.17 49.23 48.38 48.83 -0.69% 0.18% -59.26% 33386 1.6271 97.46 48.74 -62.37% 127.14 0% 124.43 0% 119.86 0% 0.26%
20220209 48 49.55 47.59 49.17 2.44% 0.86% -58.98% 49987 2.4371 145.97 48.75 -62.36% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211203 55.73 56.01 54.09 55.39 0.25% 0.54% -53.79% 63880 3.5191 210.78 55.09 -57.46% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211202 57.89 57.89 55.25 55.25 -4.76% -1.83% -53.9% 79788 4.4901 268.94 56.28 -56.54% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211201 57.98 58.78 57.61 58.01 -0.12% -0.15% -51.6% 71257 4.1402 247.98 58.1 -55.14% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211130 60.2 60.73 58 58.08 -2.58% -1.48% -51.54% 78301 4.6157 276.46 58.95 -54.48% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211129 60.64 61.26 58.7 59.62 -2.18% -0.12% -50.26% 89085 5.3176 318.5 59.69 -53.91% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211126 62.35 62.99 60.4 60.95 -2.07% -0.68% -49.15% 89475 5.491 328.89 61.37 -52.61% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211125 64.7 66.39 62.18 62.24 -4.47% -2.18% -48.07% 111056 7.0667 423.26 63.63 -50.87% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211124 62.61 67.22 61.3 65.15 4.11% 1.01% -45.64% 156784 10.1125 605.69 64.5 -50.2% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211123 64.28 64.8 60.3 62.58 -2.71% 0.71% -47.79% 157323 9.7761 585.54 62.14 -52.02% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211122 63.82 68.15 62.67 64.32 0.23% -1.53% -46.34% 174453 11.3951 682.51 65.32 -49.56% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211119 62 64.8 59.6 64.17 3.43% 2.84% -46.46% 199767 12.4661 746.66 62.4 -51.82% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211118 65.83 66.55 58.29 62.04 -5.09% 1.19% -48.24% 287440 17.6228 1055.52 61.31 -52.66% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211117 62.33 68 61.75 65.37 4.84% 0.83% -45.46% 217791 14.1193 845.68 64.83 -49.94% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211116 60.73 65.68 60 62.35 0.91% -1.3% -47.98% 282630 17.8546 1069.41 63.17 -51.22% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211115 51.41 62.44 51.2 61.79 18.76% 4.52% -48.45% 297345 17.5796 1052.94 59.12 -54.35% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211112 50.09 52.32 49.3 52.03 4.12% 1.25% -56.59% 81366 4.1814 250.45 51.39 -60.32% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211111 49.88 50.49 49.51 49.97 -0.66% -0.22% -58.31% 35889 1.7975 107.66 50.08 -61.33% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211110 50 51.55 49.69 50.3 0.6% -0.57% -58.03% 59152 2.9925 179.24 50.59 -60.94% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211109 50 50.23 49.15 50 0.2% 0.4% -58.28% 38307 1.9075 114.25 49.8 -61.55% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211108 50.33 50.33 48.89 49.9 0.12% 0.71% -58.37% 39725 1.9683 117.89 49.55 -61.74% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211105 48.79 50.5 48.14 49.84 2.76% 0.63% -58.42% 58266 2.8857 172.84 49.53 -61.76% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211104 47.85 48.77 47.51 48.5 1.32% 0.62% -59.54% 27447 1.323 79.24 48.2 -62.78% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211103 46.72 48.19 46.72 47.87 2.51% 0.38% -60.06% 26547 1.266 75.83 47.69 -63.18% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211102 47.38 48.15 46.3 46.7 -2.03% -0.91% -61.04% 26252 1.2373 74.11 47.13 -63.61% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211101 47.46 48.28 47.21 47.67 0.46% -0.15% -60.23% 24535 1.1714 70.16 47.74 -63.14% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211029 47.41 48.49 47.1 47.45 0.04% -0.79% -60.41% 30935 1.4797 88.63 47.83 -63.07% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211028 46.29 48.19 46.2 47.43 2.97% 0.32% -60.43% 38104 1.8015 107.9 47.28 -63.49% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211027 47 47.21 45.88 46.06 -2.52% -0.41% -61.57% 16984 0.7855 47.05 46.25 -64.29% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211026 46.63 47.41 46.56 47.25 1.05% 0.53% -60.58% 16636 0.7819 46.83 47 -63.71% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211025 46.58 46.76 46 46.76 0.21% 0.86% -60.99% 12675 0.5876 35.19 46.36 -64.2% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211022 46.09 47.44 46 46.66 1.17% -0.11% -61.07% 19896 0.9293 55.66 46.71 -63.93% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211021 45.88 46.29 45.72 46.12 0.5% 0.24% -61.52% 11552 0.5315 31.83 46.01 -64.47% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211020 46.39 46.75 45.78 45.89 -1.06% -0.46% -61.71% 15754 0.7263 43.5 46.1 -64.4% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211019 45.7 46.38 45.4 46.38 1.49% 1.11% -61.3% 17133 0.7859 47.07 45.87 -64.58% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211018 46.42 46.61 45.44 45.7 -1.93% -0.15% -61.87% 20945 0.9586 57.42 45.77 -64.66% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211015 47.5 47.54 46.37 46.6 -0.75% -0.49% -61.12% 14165 0.6634 39.73 46.83 -63.84% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211014 46.34 47.5 46.27 46.95 1.82% 0.11% -60.83% 19205 0.9007 53.95 46.9 -63.79% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211013 45.94 46.5 45.53 46.11 0.37% 0.15% -61.53% 15179 0.6989 41.86 46.04 -64.45% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211012 46.09 46.43 45.71 45.94 -1.14% 0.02% -61.67% 18064 0.8297 49.7 45.93 -64.54% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211011 46.64 47.45 46.33 46.47 -0.02% -0.66% -61.23% 14958 0.6998 41.91 46.78 -63.88% 127.14 0% 124.43 0% 119.86 0% 0.26%
20211008 46.42 46.71 46.2 46.48 1.13% 0.04% -61.22% 14515 0.6743 40.39 46.46 -64.13% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210930 45.71 46.48 45.71 45.96 0.77% -0.17% -61.66% 14313 0.659 39.47 46.04 -64.45% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210929 47.6 47.61 45.61 45.61 -4.9% -1.32% -61.95% 41629 1.9243 115.26 46.22 -64.31% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210928 48.51 48.84 47.75 47.96 -1.72% -0.06% -59.99% 17836 0.8559 51.26 47.99 -62.94% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210927 48.02 48.98 47.71 48.8 1.14% 0.72% -59.29% 19763 0.9576 57.36 48.45 -62.59% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210924 48.64 49.79 48.18 48.25 -0.78% -1.31% -59.74% 23386 1.1433 68.48 48.89 -62.25% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210923 48.25 49.34 48.24 48.63 1.02% -0.41% -59.43% 24022 1.173 70.26 48.83 -62.3% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210922 47.84 48.8 47.63 48.14 -0.12% -0.27% -59.84% 18685 0.902 54.03 48.27 -62.73% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210917 49.27 49.49 47.56 48.2 -2.03% -0.06% -59.79% 31623 1.5253 91.36 48.23 -62.76% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210916 50.03 51.16 49 49.2 -2.52% -1.68% -58.95% 32741 1.6383 98.13 50.04 -61.36% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210915 50.54 51.66 50.09 50.47 0.6% -0.55% -57.89% 33396 1.6947 101.5 50.75 -60.81% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210914 51.6 52.44 50.03 50.17 -2.26% -1.8% -58.14% 39047 1.9951 119.5 51.09 -60.55% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210913 52.15 52.98 51.1 51.33 -1.84% -0.73% -57.18% 36493 1.8871 113.03 51.71 -60.07% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210910 50.61 52.6 50.1 52.29 2.85% 1.49% -56.37% 49043 2.5266 151.33 51.52 -60.22% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210909 51.15 51.34 50.6 50.84 -1.09% -0.14% -57.58% 27934 1.4222 85.18 50.91 -60.69% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210908 51.59 51.96 50.36 51.4 -0.19% 0.8% -57.12% 42303 2.1572 129.21 50.99 -60.63% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210907 50.5 51.9 50.1 51.5 3.29% 0.37% -57.03% 53033 2.7213 162.99 51.31 -60.38% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210906 48.89 51.11 48.88 49.86 2.07% -0.66% -58.4% 43773 2.197 131.59 50.19 -61.25% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210729 46.48 47.79 46.48 47.35 2.49% 0.15% -60.5% 33508 1.5842 94.89 47.28 -63.49% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210728 46.47 47.38 45.11 46.2 -1.7% -0.32% -61.46% 39902 1.8494 110.77 46.35 -64.21% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210727 48.65 49.2 47 47 -3.29% -1.92% -60.79% 56661 2.7152 162.63 47.92 -63% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210726 52.2 52.79 48 48.6 -7.95% -2.64% -59.45% 69303 3.4597 207.22 49.92 -61.45% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210723 54.01 54.23 52.09 52.8 -1.86% 0.08% -55.95% 53733 2.8351 169.81 52.76 -59.26% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210722 53.51 54.45 52.86 53.8 0.56% -0.13% -55.11% 49809 2.6831 160.71 53.87 -58.4% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210721 53.4 54.18 53.03 53.5 0.26% -0.09% -55.36% 51124 2.7379 163.99 53.55 -58.65% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210720 54.42 54.88 52.53 53.36 -2.09% 0.19% -55.48% 55008 2.9295 175.46 53.26 -58.88% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210719 56.91 56.91 54.11 54.5 -5.51% -0.84% -54.53% 82016 4.5078 270 54.96 -57.56% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210716 58.21 59.5 56.52 57.68 1.3% -0.5% -51.88% 102654 5.9513 356.45 57.97 -55.24% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210715 57.5 58.31 56.05 56.94 1.12% -0.14% -52.49% 56194 3.2042 191.92 57.02 -55.97% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210714 57 59.61 56.3 56.31 -2.02% -2.41% -53.02% 86386 4.9845 298.55 57.7 -55.45% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210713 57.51 58.68 55.55 57.47 1.22% 0.3% -52.05% 100935 5.7837 346.42 57.3 -55.76% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210712 51.07 59.08 51 56.78 12.21% 1.87% -52.63% 159671 8.8999 533.06 55.74 -56.96% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210709 50.5 51.03 48.9 50.6 -2.75% 0.84% -57.78% 62768 3.1494 188.63 50.18 -61.25% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210708 47.6 53.75 47.6 52.03 9.61% 1.56% -56.59% 104318 5.3446 320.12 51.23 -60.44% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210707 46.99 47.56 46.6 47.47 0.81% 0.44% -60.4% 13630 0.6441 38.58 47.26 -63.51% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210706 47.32 47.42 46.42 47.09 -0.51% 0.64% -60.71% 17105 0.8004 47.94 46.79 -63.87% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210705 47.22 47.44 46.91 47.33 0.7% 0.36% -60.51% 12683 0.5981 35.82 47.16 -63.59% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210702 47.52 48.07 46.8 47 -1.43% -0.47% -60.79% 18306 0.8644 51.77 47.22 -63.54% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210701 48.72 48.76 47.68 47.68 -2.09% -0.87% -60.22% 22758 1.0946 65.56 48.1 -62.86% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210630 48 48.8 47.31 48.7 1.35% 1.56% -59.37% 25947 1.2442 74.52 47.95 -62.98% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210629 49.64 49.9 47.8 48.05 -3.75% -1.38% -59.91% 33698 1.6419 98.34 48.72 -62.38% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210628 49.56 50.11 49.3 49.92 0.73% 0.44% -58.35% 23251 1.1556 69.22 49.7 -61.62% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210625 48.69 49.75 48.69 49.56 1.16% 0.36% -58.65% 23280 1.1496 68.86 49.38 -61.87% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210624 49.04 49.09 48.32 48.99 -0.12% 0.6% -59.13% 21323 1.0384 62.2 48.7 -62.4% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210623 48.79 49.35 48.15 49.05 0.51% 0.49% -59.08% 24796 1.2102 72.49 48.81 -62.31% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210622 50.22 50.48 48.64 48.8 -2.69% -0.71% -59.29% 39430 1.9381 116.08 49.15 -62.05% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210621 50.06 50.6 49.59 50.15 -0.1% 0.08% -58.16% 23937 1.1994 71.84 50.11 -61.31% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210618 50.01 50.72 49.15 50.2 0.26% 0.36% -58.12% 24779 1.2395 74.24 50.02 -61.38% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210617 52.1 52.44 49.88 50.07 -4.54% -1.16% -58.23% 53473 2.7089 162.25 50.66 -60.88% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210616 53.94 54.65 52.4 52.45 -2.49% -1.72% -56.24% 40809 2.1781 130.46 53.37 -58.79% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210615 52.5 54.08 52.43 53.79 2.26% 0.54% -55.12% 42604 2.2793 136.52 53.5 -58.69% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210611 52.36 54.07 51.81 52.6 0.48% -0.68% -56.12% 37637 1.9933 119.39 52.96 -59.11% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210610 52.4 52.88 51.76 52.35 0.65% -0.13% -56.32% 25842 1.3546 81.13 52.42 -59.52% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210609 51.51 52.49 51.1 52.01 0.46% 0.23% -56.61% 20007 1.0382 62.18 51.89 -59.93% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210608 52.75 52.75 51.65 51.77 -2.06% -0.44% -56.81% 25939 1.3487 80.78 52 -59.85% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210607 52.21 53.1 51.6 52.86 1.61% 0.82% -55.9% 26115 1.3691 82 52.43 -59.52% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210604 51.7 52.39 51.46 52.02 0.19% 0.17% -56.6% 26824 1.3929 83.43 51.93 -59.9% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210603 52.6 53.64 51.87 51.92 -1.33% -1.48% -56.68% 39665 2.0904 125.21 52.7 -59.31% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210602 55.74 55.74 52.57 52.62 -5.68% -2.47% -56.1% 69313 3.7392 223.96 53.95 -58.34% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210601 54.01 57.21 53.1 55.79 3.83% 1.29% -53.45% 72296 3.9821 238.51 55.08 -57.47% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210531 53.7 55 53.24 54.53 1.08% 0.65% -54.51% 38962 2.1111 126.44 54.18 -58.17% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210528 54.78 54.79 53.19 53.95 -1.15% -0.02% -54.99% 50419 2.7207 162.96 53.96 -58.34% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210527 54.3 55.04 53.96 54.58 1.17% 0.18% -54.46% 40483 2.2056 132.11 54.48 -57.93% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210526 54.97 54.97 53.91 53.95 -2.09% -0.41% -54.99% 52186 2.827 169.32 54.17 -58.17% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210525 54.4 56.17 54.4 55.1 1.27% -0.11% -54.03% 59739 3.2955 197.38 55.16 -57.41% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210524 56.03 56.25 54.38 54.41 -3.29% -1.09% -54.61% 67954 3.738 223.89 55.01 -57.52% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210521 54.89 57.46 54.52 56.26 1.57% -0.11% -53.06% 102960 5.799 347.33 56.32 -56.51% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210520 51.4 56 51.14 55.39 7.95% 2.01% -53.79% 122834 6.6699 399.5 54.3 -58.07% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210519 50.64 51.6 49.55 51.31 1.44% 1.54% -57.19% 51555 2.6049 156.02 50.53 -60.98% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210518 51.2 52.09 50.38 50.58 -1.25% -0.9% -57.8% 47121 2.405 144.05 51.04 -60.59% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210517 50.89 52.55 50.21 51.22 1.25% -0.74% -57.27% 67407 3.4784 208.34 51.6 -60.16% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210514 49.93 50.98 49.88 50.59 1.55% 0.26% -57.79% 48004 2.4222 145.08 50.46 -61.04% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210513 50 50.65 49.7 49.82 -1.56% -0.46% -58.43% 45407 2.2725 136.11 50.05 -61.35% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210512 47.25 50.88 47.02 50.61 6.66% 2.43% -57.78% 70371 3.4768 208.24 49.41 -61.85% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210511 47.58 48.1 46.69 47.45 -1.1% 0.25% -60.41% 28581 1.3527 81.02 47.33 -63.45% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210510 48.58 50.12 47.53 47.98 -0.44% -1.6% -59.97% 43605 2.1263 127.36 48.76 -62.35% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210507 46.6 48.74 46.6 48.19 3.48% 0.35% -59.79% 48561 2.332 139.68 48.02 -62.92% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210506 47.39 47.85 46.29 46.57 -0.89% -0.58% -61.15% 25513 1.195 71.57 46.84 -63.83% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210430 48.02 48.39 46.5 46.99 -2.49% -0.32% -60.8% 40173 1.8937 113.42 47.14 -63.6% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210429 48.7 49.35 48.13 48.19 -2.01% -0.68% -59.79% 30315 1.4708 88.09 48.52 -62.54% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210428 48.9 50.49 48.83 49.18 1.67% -1.11% -58.97% 37678 1.8737 112.23 49.73 -61.6% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210427 48.73 48.79 47.32 48.37 -0.96% 0.98% -59.64% 32397 1.5518 92.95 47.9 -63.01% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210426 49.98 51.11 48.71 48.84 -2.3% -2.14% -59.25% 37078 1.8507 110.85 49.91 -61.46% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210423 49.77 50.42 49.41 49.99 -0.34% 0.18% -58.29% 26591 1.3268 79.47 49.9 -61.47% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210422 50.3 51.19 49.86 50.16 -0.44% -0.4% -58.15% 32471 1.6352 97.94 50.36 -61.11% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210421 50.85 51.2 50.25 50.38 -1.76% -0.43% -57.97% 32598 1.6496 98.8 50.6 -60.93% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210416 47.25 50.28 47.11 49.82 8.61% 1.67% -58.43% 87706 4.298 257.43 49 -62.17% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210415 46.78 46.97 45.45 45.87 -2.51% -0.04% -61.73% 38958 1.7878 107.08 45.89 -64.57% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210414 46.78 47.28 46.39 47.05 0.75% 0.21% -60.75% 29253 1.3734 82.26 46.95 -63.75% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210413 47.29 47.88 46.6 46.7 -1.66% -0.98% -61.04% 33499 1.5799 94.63 47.16 -63.59% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210412 49.3 49.59 47.35 47.49 -3.81% -1.76% -60.38% 33731 1.6305 97.66 48.34 -62.67% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210409 49.42 49.85 48.67 49.37 -0.36% 0.63% -58.81% 26444 1.2974 77.71 49.06 -62.12% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210408 50.49 50.8 49.51 49.55 -1.67% -0.8% -58.66% 32690 1.6329 97.8 49.95 -61.43% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210407 50.01 50.96 49.77 50.39 0% -0.06% -57.96% 36524 1.8416 110.3 50.42 -61.07% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210406 50.02 51.28 49.77 50.39 2.79% -0.32% -57.96% 58039 2.9337 175.71 50.55 -60.97% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210402 48.77 49.74 48.53 49.02 0.25% -0.2% -59.1% 32084 1.576 94.39 49.12 -62.07% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210401 48.35 49 47.7 48.9 1.54% 0.99% -59.2% 33947 1.6436 98.44 48.42 -62.61% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210330 48.95 49.3 47.99 48.4 -1.33% 0.08% -59.62% 44419 2.148 128.66 48.36 -62.66% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210329 50.38 50.42 48.91 49.05 -3.33% -0.79% -59.08% 48226 2.3842 142.8 49.44 -61.83% 127.14 0% 124.43 0% 119.86 0% 0.26%
20210326 49.12 50.97 48.69 50.74 3.28% 1.44% -57.67% 50848 2.5435 152.34 50.02 -61.38% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201215 80.05 82.9 78.3 79.8 -0.65% -0.96% -33.42% 51734 4.1682 249.66 80.57 -37.79% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201214 81.11 82 78.72 80.32 -0.52% 0.12% -32.99% 42602 3.4177 204.7 80.22 -38.06% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201211 78.19 81.4 76.3 80.74 4.38% 0.91% -32.64% 81358 6.5092 389.87 80.01 -38.22% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201210 73.84 79.18 73.79 77.35 4.81% 0.52% -35.47% 60865 4.6833 280.51 76.95 -40.58% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201209 77.2 77.58 73.58 73.8 -4.18% -2.12% -38.43% 50237 3.7881 226.89 75.4 -41.78% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201208 76.58 78.1 75.77 77.02 0.29% 0.17% -35.74% 42698 3.2829 196.63 76.89 -40.63% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201207 78 79.59 76.5 76.8 -3.02% -1.25% -35.93% 55131 4.2876 256.81 77.77 -39.95% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201204 75.4 79.75 74.08 79.19 4.5% 2.54% -33.93% 61475 4.7476 284.36 77.23 -40.37% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201203 74.24 77.85 74.24 75.78 0.07% -0.8% -36.78% 72284 5.5216 330.72 76.39 -41.02% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201202 71 77.45 71 75.73 6.75% 2.56% -36.82% 135530 10.0074 599.4 73.84 -42.99% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201201 67.02 71.68 67 70.94 4.82% 1.88% -40.81% 90746 6.319 378.48 69.63 -46.24% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201130 66.73 68.38 65.18 67.68 1.29% 1.12% -43.53% 63322 4.2382 253.85 66.93 -48.32% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201127 69.58 71.2 66.3 66.82 -3.26% -1.81% -44.25% 80651 5.4882 328.72 68.05 -47.46% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201126 70.34 70.84 68.31 69.07 -1.44% -0.26% -42.37% 39334 2.7239 163.15 69.25 -46.53% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201125 71.89 72.5 70.06 70.08 -2.29% -1.32% -41.53% 36648 2.6029 155.9 71.02 -45.16% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201124 72.46 72.8 71.31 71.72 -0.8% -0.32% -40.16% 31576 2.2719 136.08 71.95 -44.44% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201123 73.64 73.67 71.46 72.3 -1.24% 0.17% -39.68% 37029 2.6729 160.09 72.18 -44.27% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201120 73.95 74.5 73 73.21 -0.49% -0.62% -38.92% 29496 2.173 130.15 73.67 -43.12% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201119 74.02 74.79 72.9 73.57 -0.65% -0.11% -38.62% 40363 2.9726 178.04 73.65 -43.13% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201118 77.78 77.86 73.31 74.05 -4.41% -1.23% -38.22% 49766 3.7312 223.48 74.97 -42.11% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201117 79.79 79.98 76.86 77.47 -2.91% -0.58% -35.37% 23640 1.842 110.33 77.92 -39.83% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201116 79.21 80.1 76.71 79.79 1.26% 1.59% -33.43% 20915 1.6427 98.39 78.54 -39.36% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201113 79.21 79.43 77.83 78.8 -0.61% 0.32% -34.26% 15293 1.2012 71.95 78.55 -39.35% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201112 81.5 81.7 78.61 79.28 -2.03% -0.51% -33.86% 28762 2.292 137.28 79.69 -38.47% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201111 83.09 84.9 80.79 80.92 -2.15% -1.83% -32.49% 25172 2.075 124.28 82.43 -36.35% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201110 85 85 81 82.7 -2.55% 0.15% -31% 28486 2.3524 140.9 82.58 -36.24% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201109 82.62 85.66 82.47 84.86 3.39% 0.43% -29.2% 32244 2.7245 163.18 84.5 -34.75% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201106 86.77 87.07 81.58 82.08 -5.35% -1.39% -31.52% 28792 2.3967 143.55 83.24 -35.73% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201105 85.23 87.25 85.23 86.72 2.85% 0.46% -27.65% 21008 1.8134 108.61 86.32 -33.35% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201104 86.9 86.9 84.2 84.32 -2.11% -0.76% -29.65% 16093 1.3674 81.9 84.97 -34.39% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201103 84.82 86.46 82.88 86.14 1.76% 1.13% -28.13% 20016 1.7049 102.12 85.18 -34.23% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201102 86.16 87.14 83.88 84.65 -2.38% -0.46% -29.38% 30938 2.6311 157.59 85.04 -34.34% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201030 88.29 89.76 86.2 86.71 -1.1% -1.69% -27.66% 18897 1.6667 99.83 88.2 -31.9% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201029 86.75 88.9 85.78 87.67 -0.44% -0.03% -26.86% 17867 1.5669 93.85 87.7 -32.28% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201028 87.7 89.5 84.31 88.06 3.45% 0.73% -26.53% 28674 2.5066 150.13 87.42 -32.5% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201027 85.31 86.43 83.53 85.12 0.73% -0.04% -28.98% 14774 1.258 75.35 85.15 -34.25% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201026 83 85.78 81.72 84.5 1.83% 0.43% -29.5% 14113 1.1874 71.12 84.14 -35.03% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201023 86.51 87.26 82.85 82.98 -4.16% -2.35% -30.77% 21010 1.7854 106.94 84.98 -34.38% 127.14 0% 124.43 0% 119.86 0% 0.26%
20201022 89.27 89.98 86.34 86.58 -2.72% -0.49% -27.77% 20094 1.7484 104.72 87.01 -32.82% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200909 97.01 98.5 93 96.1 -1.19% 0.18% -19.82% 27298 2.6187 156.85 95.93 -25.93% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200908 98.42 99.72 96.51 97.26 -1% -0.42% -18.86% 18481 1.8051 108.12 97.67 -24.58% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200907 103.51 104.8 97.6 98.24 -5% -2.32% -18.04% 23422 2.3555 141.08 100.57 -22.35% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200904 105.16 105.5 101.2 103.41 -2.42% 0.23% -13.72% 28370 2.9268 175.3 103.17 -20.34% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200903 110.75 111.15 105 105.98 -4.26% -1.43% -11.58% 30431 3.272 195.98 107.52 -16.98% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200902 110.41 111.1 108.32 110.7 0.36% 1.09% -7.64% 20367 2.2303 133.58 109.51 -15.44% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200901 111.5 111.5 108.52 110.3 -0.88% 0.35% -7.98% 21287 2.3399 140.15 109.92 -15.13% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200831 114.88 115.78 111 111.28 -2.4% -1.65% -7.16% 27087 3.0649 183.57 113.15 -12.63% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200828 108 114.5 107 114.02 4.8% 2.41% -4.87% 31047 3.4569 207.05 111.34 -14.03% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200827 114.67 114.7 108.01 108.8 -3.37% -0.81% -9.23% 34761 3.813 228.38 109.69 -15.3% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200826 115.13 117.99 112.11 112.6 -2.51% -2.32% -6.06% 34054 3.9256 235.13 115.28 -10.99% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200825 123.5 123.5 113.27 115.5 -6.04% -0.35% -3.64% 53534 6.2044 371.61 115.9 -10.51% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200824 119 123.83 115.97 122.93 5.5% 1.65% 2.56% 24611 2.9764 178.27 120.94 -6.62% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200821 114.54 119.2 114.54 116.52 3.12% -0.74% -2.79% 23720 2.7844 166.77 117.39 -9.36% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200820 115 116.87 112 113 -2.59% -1.05% -5.72% 14774 1.6872 101.06 114.2 -11.82% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200819 122 122.01 115.45 116 -4.31% -2% -3.22% 16982 2.0102 120.4 118.37 -8.6% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200818 118.28 122.61 118.28 121.22 2.33% 0.57% 1.13% 19769 2.3828 142.72 120.53 -6.93% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200817 117.22 119.35 116.22 118.46 1.94% 0.38% -1.17% 18098 2.1357 127.92 118.01 -8.88% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200814 114.17 117.5 113.11 116.2 1.48% 0.28% -3.05% 12476 1.4456 86.58 115.87 -10.53% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200813 116.07 118 114.1 114.5 -1.35% -1.17% -4.47% 12227 1.4166 84.85 115.86 -10.54% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200812 116.01 116.5 111.2 116.07 0.05% 2.42% -3.16% 17505 1.9838 118.82 113.33 -12.49% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200811 114.5 118.4 113.59 116.01 2.36% -0.77% -3.21% 23619 2.7612 165.38 116.91 -9.73% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200810 111.26 114.51 111.2 113.33 1.92% 0.22% -5.45% 20065 2.269 135.9 113.08 -12.69% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200807 115 116.52 107.11 111.2 -4.14% -0.6% -7.23% 29067 3.2517 194.76 111.87 -13.62% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200806 119.3 120.39 115.5 116 -2.41% -0.75% -3.22% 19191 2.243 134.35 116.88 -9.75% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200805 117.85 119.96 117.5 118.86 0.66% 0.31% -0.83% 16743 1.9838 118.82 118.49 -8.51% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200804 122.51 125 117.68 118.08 -3.45% -0.71% -1.49% 26738 3.18 190.47 118.93 -8.17% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200803 119.95 122.3 119.05 122.3 3.52% 1.33% 2.04% 20199 2.4379 146.02 120.69 -6.81% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200731 117.6 120.8 116.91 118.14 0.45% -0.4% -1.44% 17402 2.0643 123.64 118.62 -8.41% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200730 120.6 121.47 116.88 117.61 -2.3% -0.34% -1.88% 22269 2.6279 157.4 118.01 -8.88% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200729 118.6 122 117.21 120.38 1.86% 0.36% 0.43% 18235 2.1873 131.01 119.95 -7.38% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200728 117.5 120.25 116.63 118.18 1.24% 0.33% -1.4% 19255 2.268 135.84 117.79 -9.05% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200727 118.48 120.49 115.5 116.73 -1.92% -0.85% -2.61% 19705 2.3198 138.95 117.73 -9.1% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200724 121 122.99 118.4 119.02 -2.84% -1.3% -0.7% 22291 2.6881 161 120.59 -6.89% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200723 122.86 125.29 118.82 122.5 -0.89% 1.03% 2.2% 21556 2.6136 156.54 121.25 -6.38% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200722 120.18 124.98 119.3 123.6 1.46% 0.49% 3.12% 21117 2.5974 155.57 123 -5.03% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200721 120.86 123.21 119.06 121.82 0.91% 0.43% 1.64% 22167 2.6888 161.05 121.3 -6.34% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200720 124.9 124.9 117.05 120.72 -1.85% 0.3% 0.72% 28551 3.4364 205.82 120.36 -7.07% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200717 118.5 125.35 117.03 123 3.89% 0.79% 2.62% 33346 4.0696 243.75 122.04 -5.77% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200716 130.36 132.66 118.4 118.4 -9.96% -5.38% -1.22% 39270 4.9138 294.31 125.13 -3.38% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200715 137.01 141.33 128 131.5 -5.73% -2.16% 9.71% 45462 6.1103 365.98 134.4 3.78% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200714 137.7 140.7 132.55 139.5 1.75% 3.01% 16.39% 32407 4.3886 262.86 135.42 4.56% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200713 130.98 142.5 129.7 137.1 4.02% 0.31% 14.38% 45337 6.1963 371.13 136.67 5.53% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200710 131.11 132.35 124.41 131.8 1.15% 2.44% 9.96% 51412 6.6145 396.18 128.66 -0.66% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200709 118.99 131.85 118.5 130.3 8.71% 3.35% 8.71% 44928 5.6643 339.26 126.08 -2.65% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200708 214 219 211.85 216.65 -0.4% 0.65% 80.75% 20630 4.4407 265.98 215.25 66.2% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200707 208.65 220.48 205.69 217.52 4.27% 1.96% 81.48% 27904 5.953 356.56 213.34 64.73% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200706 203 209.98 198.7 208.61 0.88% 1.84% 74.04% 29650 6.0737 363.79 204.85 58.17% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200703 201.98 208.57 191.5 206.8 0.15% 3.19% 72.53% 34680 6.9497 416.25 200.4 54.74% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200702 207 216.87 203.59 206.5 2.23% -1.58% 72.28% 39113 8.2068 491.55 209.82 62.01% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200701 225.01 226.62 201.29 202 -9.68% -4.35% 68.53% 37773 7.9768 477.77 211.18 63.06% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200630 226.99 227 221.77 223.66 -1.72% -0.2% 86.6% 16549 3.7087 222.13 224.1 73.04% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200629 214.56 228.66 214.56 227.58 6.07% 2.09% 89.87% 18381 4.0975 245.42 222.92 72.13% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200624 215.38 219.58 211.12 214.56 -0.63% -0.1% 79.01% 14546 3.124 187.11 214.77 65.83% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200623 212 216.48 209.66 215.92 2.75% 1.35% 80.14% 13686 2.9157 174.64 213.04 64.5% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200622 211.41 214.5 208.2 210.15 0.56% -0.37% 75.33% 13555 2.859 171.24 210.92 62.86% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200619 208.01 212.23 207.43 208.98 1.35% -0.42% 74.35% 17198 3.6094 216.19 209.87 62.05% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200618 212.48 212.48 203.5 206.2 -2.16% -0.11% 72.03% 16596 3.4258 205.19 206.42 59.39% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200617 207.46 218.2 207.01 210.76 2.21% -0.64% 75.84% 16573 3.5153 210.55 212.11 63.78% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200616 207 209.74 200.9 206.2 0.59% 0.85% 72.03% 19472 3.9814 238.47 204.47 57.88% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200615 209.67 214 203.52 205 0.12% -1.26% 71.03% 18695 3.8812 232.47 207.61 60.3% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200612 192.5 208 192 204.75 5.55% 1.66% 70.82% 25792 5.1948 311.14 201.41 55.52% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200611 191.01 197.99 191 193.98 0.07% -0.24% 61.84% 17362 3.376 202.21 194.45 50.14% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200610 179.69 195.29 178.68 193.84 7.89% 2.45% 61.72% 26417 4.9983 299.37 189.21 46.1% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200609 171.2 180.49 170.1 179.66 4.97% 1.62% 49.89% 20319 3.5925 215.17 176.8 36.51% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200608 178 178 168.12 171.15 -3.68% -0.23% 42.79% 19659 3.3724 201.99 171.54 32.45% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200605 176.38 178.81 174.21 177.68 1.47% 0.34% 48.24% 10233 1.812 108.53 177.07 36.72% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200604 178 178.96 173.8 175.11 -1.81% -0.48% 46.1% 9602 1.6895 101.19 175.95 35.86% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200603 178.51 181.9 176.6 178.34 -0.64% 0.05% 48.79% 10178 1.8142 108.66 178.25 37.63% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200602 178 180.8 172.52 179.49 2.8% 1.28% 49.75% 21596 3.8274 229.24 177.23 36.85% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200601 169.11 177.24 169.11 174.6 3.77% 0.01% 45.67% 20280 3.5404 212.05 174.58 34.8% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200529 162.89 170.3 160.1 168.26 3.07% 0.74% 40.38% 10975 1.8332 109.8 167.03 28.97% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200528 165.75 167.05 159.8 163.25 -1.28% 0.3% 36.2% 11557 1.881 112.66 162.76 25.67% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200527 171.01 172.98 164.5 165.36 -2.9% -1.3% 37.96% 11314 1.8954 113.53 167.53 29.36% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200526 167.8 171.7 167.09 170.3 1.57% -0.06% 42.08% 8771 1.4946 89.52 170.4 31.57% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200525 166.83 169.82 166 167.67 -0.72% 0.08% 39.89% 8050 1.3486 80.77 167.53 29.36% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200522 173.12 175.5 167 168.88 -3.18% -1.21% 40.9% 11881 2.0309 121.64 170.94 31.99% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200521 177.5 180.5 173.39 174.43 -1.99% -0.81% 45.53% 12762 2.2442 134.42 175.85 35.78% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200520 179.81 185.68 176 177.97 -1.7% -1.26% 48.48% 16398 2.9558 177.04 180.25 39.18% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200519 174.2 182.87 172.6 181.04 5.04% 1.38% 51.04% 18298 3.2674 195.7 178.57 37.88% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200518 171.1 174.62 169.38 172.35 2.15% -0.23% 43.79% 14673 2.5347 151.82 172.75 33.39% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200515 171.8 171.86 166 168.72 -1.28% -0.29% 40.76% 14048 2.3771 142.38 169.21 30.65% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200514 170.66 172.99 169.35 170.91 -0.97% -0.11% 42.59% 11329 1.9384 116.1 171.1 32.11% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200513 169 175.25 167.29 172.58 2.13% 0.03% 43.98% 19106 3.2964 197.44 172.53 33.22% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200512 164.48 169.75 162.58 168.98 3.04% 1.38% 40.98% 17768 2.9615 177.38 166.68 28.7% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200511 165.99 168.99 162.06 163.99 -0.12% -1.04% 36.82% 21438 3.5525 212.78 165.71 27.95% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200508 157.8 165.5 157.8 164.19 4.59% 1.02% 36.98% 22249 3.6161 216.59 162.53 25.5% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200507 159.5 163.2 155.85 156.98 -1.76% -0.39% 30.97% 22494 3.5448 212.32 157.59 21.68% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200506 154.81 162.5 151.38 159.8 3.16% 2.51% 33.32% 18741 2.9214 174.98 155.88 20.36% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200430 155 156.5 153.55 154.9 0.58% -0.14% 29.23% 14256 2.2112 132.44 155.11 19.77% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200429 149.09 156.72 147 154 3.14% 1.07% 28.48% 23315 3.5524 212.77 152.37 17.65% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200428 148.66 151.2 144.9 149.31 -1.79% 0.72% 24.57% 21105 3.1287 187.39 148.24 14.46% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200427 153.65 154.41 150.16 152.03 -0.44% -0.2% 26.84% 14268 2.1734 130.18 152.33 17.62% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200424 161 162 152.5 152.7 -4.68% -2.03% 27.4% 16354 2.5489 152.67 155.86 20.35% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200423 169.2 169.71 160.18 160.2 -5.31% -2.23% 33.66% 19424 3.1826 190.62 163.85 26.52% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200422 163.6 172.68 163.51 169.18 3.39% 0.03% 41.15% 21753 3.6791 220.36 169.13 30.59% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200421 157.5 164.95 155.41 163.64 3.17% 1.06% 36.53% 17988 2.9128 174.46 161.93 25.03% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200420 173 173 155 158.61 -3.66% -2.21% 32.33% 38658 6.2705 375.57 162.2 25.24% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200417 162 168 161.99 164.64 2.05% -0.13% 37.36% 14963 2.4667 147.74 164.85 27.29% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200416 161.04 164.49 157.02 161.33 -1.02% 0.67% 34.6% 15427 2.4723 148.08 160.26 23.74% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200415 161 165.65 157.7 163 2.01% 0.71% 35.99% 13098 2.1199 126.97 161.85 24.97% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200414 160.91 161.69 157 159.79 0.08% 0.51% 33.31% 13914 2.212 132.49 158.98 22.75% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200413 160.09 163.8 157.16 159.66 -0.24% -0.58% 33.21% 7714 1.2388 74.2 160.59 24% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200410 167.89 169.9 160.03 160.04 -5.06% -2.46% 33.52% 15003 2.4616 147.44 164.07 26.69% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200409 165.98 169.71 163.5 168.57 1.56% 1.56% 40.64% 8495 1.41 84.45 165.98 28.16% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200408 161.6 169 161.3 165.98 1.21% 0.39% 38.48% 11193 1.8506 110.84 165.34 27.67% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200407 153.66 164.98 153.5 163.99 7.98% 2.12% 36.82% 15107 2.4259 145.3 160.58 23.99% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200403 154.77 154.78 149.01 151.87 -2.18% -0.09% 26.71% 9114 1.3853 82.97 152 17.37% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200402 150.5 156.88 146 155.25 3.36% 2.79% 29.53% 13353 2.0168 120.8 151.04 16.62% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200401 153.81 156.88 149.03 150.2 -2.47% -1.71% 25.31% 9668 1.4774 88.49 152.81 17.99% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200331 160.93 163 153.5 154 -3.44% -1.71% 28.48% 11377 1.7825 106.76 156.68 20.98% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200324 155 159.35 146.87 153.05 0.29% 0.02% 27.69% 10622 1.6254 97.35 153.02 18.15% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200323 157.95 165.79 152.21 152.6 -4.06% -3.66% 27.32% 10833 1.716 102.78 158.4 22.31% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200320 152.95 163.13 150.24 159.05 5.91% -0.19% 32.7% 13953 2.2235 133.18 159.36 23.05% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200319 152.02 154.77 145.11 150.18 -1.69% -0.17% 25.3% 16433 2.4721 148.07 150.44 16.16% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200318 142.8 154.88 142.75 152.76 8.49% 0.13% 27.45% 20131 3.0712 183.95 152.56 17.8% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200317 141.55 143 135.61 140.8 0.22% 0.63% 17.47% 8867 1.2407 74.31 139.92 8.04% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200316 149.5 152.4 134.5 140.49 -5.98% -4.37% 17.21% 10465 1.5374 92.08 146.91 13.44% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200313 144 152.48 140.88 149.42 -1.6% 2.89% 24.66% 16133 2.3429 140.33 145.22 12.13% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200312 152.29 154 149.5 151.85 -1.71% 0.29% 26.69% 9735 1.474 88.29 151.41 16.91% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200311 163.6 164.99 154 154.49 -3.86% -2.1% 28.89% 12644 1.9954 119.52 157.81 21.85% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200310 156.58 163.49 156.11 160.7 0.44% 0.38% 34.07% 11457 1.8341 109.85 160.09 23.61% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200309 174.99 174.99 159.96 160 -9.96% -3.45% 33.49% 14856 2.4619 147.46 165.72 27.96% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200306 171.04 179 170.3 177.7 2.13% 0.99% 48.26% 11878 2.09 125.18 175.96 35.87% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200305 171.5 177.88 169.63 173.99 2.02% 0.34% 45.16% 16246 2.817 168.73 173.4 33.89% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200304 169.54 172.7 166.68 170.54 -0.25% 0.64% 42.28% 9092 1.5406 92.27 169.45 30.84% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200303 171.99 178.5 168.89 170.97 1.72% -1.37% 42.64% 14237 2.4678 147.81 173.34 33.84% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200302 170.18 174.9 160.59 168.08 -0.57% 0.33% 40.23% 12868 2.1558 129.12 167.53 29.36% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200228 174 177.1 162 169.04 -3.94% -1.13% 41.03% 20758 3.5489 212.56 170.97 32.01% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200227 167.11 179.59 167 175.98 4.38% 1.05% 46.82% 15135 2.6359 157.88 174.16 34.48% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200226 175.44 185.2 166.22 168.6 -4.8% -3.44% 40.66% 17204 3.004 179.93 174.61 34.82% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200225 177 177.99 170.15 177.1 -1.99% 1.62% 47.76% 14670 2.5565 153.12 174.27 34.56% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200224 181 181 174.08 180.7 1.52% 1.63% 50.76% 14245 2.5328 151.7 177.8 37.29% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200221 174.35 183.99 173.39 178 1.47% -0.69% 48.51% 17879 3.2047 191.95 179.24 38.4% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200220 172 176.5 168 175.42 2.75% 1.78% 46.35% 16577 2.857 171.12 172.35 33.08% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200219 179 182.77 169 170.73 -5.15% -1.74% 42.44% 28004 4.8657 291.43 173.75 34.16% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200218 192.69 195 179.18 180 -6.11% -1.78% 50.18% 20876 3.8257 229.14 183.26 41.5% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200217 185.1 195.4 180 191.71 4.7% 0.2% 59.94% 14005 2.6795 160.49 191.32 47.73% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200214 184.6 187.9 179 183.1 -0.81% -0.05% 52.76% 9096 1.6664 99.81 183.2 41.46% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200213 190.45 192.7 183.8 184.6 -3.1% -0.51% 54.01% 11094 2.0584 123.29 185.54 43.26% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200212 189.85 192.4 183.83 190.5 0.79% 1.19% 58.94% 10231 1.9261 115.36 188.26 45.36% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200211 191.11 193.77 185.9 189.01 -2.76% -0.12% 57.69% 9286 1.7573 105.25 189.24 46.12% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200210 198 201.99 191 194.37 -2.33% -0.45% 62.16% 11258 2.198 131.65 195.24 50.75% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200207 188 205.99 187.9 199 5.86% 0.5% 66.03% 11229 2.2235 133.18 198.01 52.89% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200206 169.03 187.99 169.03 187.99 10% 4.35% 56.84% 13796 2.4854 148.86 180.15 39.1% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200205 170.4 176.97 169 170.9 -0.75% -1.48% 42.58% 11283 1.9573 117.23 173.47 33.94% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200204 163.62 172.79 163.21 172.2 6.88% 1.67% 43.67% 12826 2.1723 130.11 169.37 30.78% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200203 148.49 166.66 146.49 161.12 -1.01% 2.83% 34.42% 12363 1.9371 116.02 156.69 20.99% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200123 164.67 175.59 160 162.77 -1.17% -2.5% 35.8% 12643 2.1108 126.43 166.95 28.91% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200122 159 166.77 158.13 164.7 3.14% 0.78% 37.41% 7898 1.2907 77.31 163.42 26.18% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200121 159.66 164.3 158.1 159.69 -1.91% -0.57% 33.23% 6870 1.1034 66.09 160.61 24.01% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200120 155.03 164.3 155.03 162.8 -0.2% 1.52% 35.83% 9280 1.4882 89.14 160.37 23.83% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200117 161 168.63 159 163.12 3.11% -0.6% 36.09% 13826 2.2688 135.89 164.1 26.71% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200116 155.56 159.5 154.01 158.2 0.25% 0.88% 31.99% 5331 0.836 50.07 156.82 21.09% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200115 161.99 166.36 154.8 157.8 -2.68% -0.21% 31.65% 10664 1.6863 101 158.13 22.1% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200114 152 165.45 149.5 162.14 5.84% 2.93% 35.27% 12703 2.001 119.85 157.52 21.63% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200113 153.5 155.28 145.02 153.2 -1.77% 1.79% 27.82% 12461 1.8754 112.33 150.5 16.21% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200110 154.5 156.96 150.86 155.96 -0.65% 1.42% 30.12% 9032 1.3889 83.19 153.78 18.74% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200109 148.12 157.98 148.1 156.98 4.89% 1.83% 30.97% 8995 1.3867 83.06 154.16 19.03% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200108 150 152.2 145.19 149.66 -0.56% 1.14% 24.86% 10838 1.6037 96.05 147.97 14.25% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200107 143.99 151.59 142.1 150.5 4.19% 1.1% 25.56% 14406 2.1445 128.45 148.86 14.94% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200106 135.88 147.05 135.01 144.45 5.68% 1.23% 20.52% 12572 1.794 107.45 142.7 10.18% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200103 136.01 140.8 134 136.69 -0.12% -0.62% 14.04% 10591 1.4567 87.25 137.54 6.2% 127.14 0% 124.43 0% 119.86 0% 0.26%
20200102 130.4 141.88 129.08 136.85 5.27% 0.29% 14.17% 15059 2.0549 123.08 136.46 5.37% 127.14 0% 124.43 0% 119.86 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1