日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.24 | 10.49 | 10.24 | 10.35 | 1.37% | -0.1% | -8.08% | 87236 | 0.9039 | 84.79 | 10.36 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230927 | 10.16 | 10.38 | 10.08 | 10.21 | 0.1% | -0.2% | -9.33% | 121569 | 1.2441 | 119.95 | 10.23 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230926 | 9.71 | 10.59 | 9.71 | 10.2 | 4.62% | -0.29% | -9.41% | 207844 | 2.1257 | 213.94 | 10.23 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230925 | 9.93 | 10.08 | 9.66 | 9.75 | -2.4% | -1.02% | -13.41% | 109087 | 1.0744 | 126.19 | 9.85 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230922 | 9.32 | 10.08 | 9.32 | 9.99 | 6.73% | 1.73% | -11.28% | 153588 | 1.5082 | 179.39 | 9.82 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230921 | 9.41 | 9.59 | 9.34 | 9.36 | 0% | -0.95% | -16.87% | 66698 | 0.6304 | 80.74 | 9.45 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230920 | 9.49 | 9.58 | 9.33 | 9.36 | -1.16% | -0.95% | -16.87% | 58883 | 0.5564 | 69.26 | 9.45 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230919 | 9.64 | 9.74 | 9.42 | 9.47 | -2.17% | -0.53% | -15.9% | 64623 | 0.6152 | 74.17 | 9.52 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230918 | 9.62 | 9.77 | 9.52 | 9.68 | 0.83% | 0.1% | -14.03% | 56453 | 0.5458 | 62.61 | 9.67 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230915 | 9.72 | 9.87 | 9.57 | 9.6 | -1.64% | -1.03% | -14.74% | 65868 | 0.639 | 68.21 | 9.7 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230914 | 9.85 | 9.85 | 9.63 | 9.76 | -0.81% | 0.31% | -13.32% | 65554 | 0.6381 | 62.54 | 9.73 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230913 | 10.09 | 10.09 | 9.71 | 9.84 | -1.6% | 0% | -12.61% | 84200 | 0.8285 | 66.6 | 9.84 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230912 | 10.26 | 10.26 | 9.96 | 10 | -2.15% | -0.2% | -11.19% | 73904 | 0.7403 | 54.5 | 10.02 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230911 | 10.02 | 10.36 | 10 | 10.22 | 2.61% | 0.69% | -9.24% | 96817 | 0.9831 | 63.48 | 10.15 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230908 | 10.25 | 10.39 | 9.94 | 9.96 | -2.92% | -0.6% | -11.55% | 90964 | 0.9117 | 54.68 | 10.02 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230907 | 10.4 | 10.62 | 10.26 | 10.26 | -1.72% | -1.44% | -8.88% | 83999 | 0.8743 | 48.06 | 10.41 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230906 | 10.6 | 10.61 | 10.35 | 10.44 | -1.97% | 0% | -7.28% | 80454 | 0.8402 | 42.83 | 10.44 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230905 | 10.91 | 11 | 10.56 | 10.65 | -3.01% | -0.28% | -5.42% | 98467 | 1.0515 | 52.35 | 10.68 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230904 | 11.01 | 11.24 | 10.85 | 10.98 | -0.36% | 0.27% | -2.49% | 112958 | 1.237 | 59.56 | 10.95 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230901 | 11.32 | 11.34 | 10.92 | 11.02 | -2.48% | -0.63% | -2.13% | 140420 | 1.5573 | 74.86 | 11.09 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230831 | 11.4 | 11.68 | 11.28 | 11.3 | 0.36% | -1.4% | 0.36% | 249651 | 2.8617 | 136.16 | 11.46 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230830 | 10.99 | 11.35 | 10.83 | 11.26 | 2.55% | 1.53% | 0% | 177747 | 1.972 | 98.51 | 11.09 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230829 | 10.12 | 11.05 | 10.01 | 10.98 | 6.29% | 1.76% | -2.49% | 243077 | 2.6223 | 115.27 | 10.79 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230828 | 11.19 | 11.28 | 10.3 | 10.33 | -2.27% | -2.73% | -8.26% | 205498 | 2.1814 | 100.21 | 10.62 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230825 | 11.55 | 11.56 | 10.51 | 10.57 | -7.36% | -2.58% | -6.13% | 226320 | 2.4559 | 127.86 | 10.85 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230824 | 11.08 | 11.59 | 11 | 11.41 | 3.54% | 0% | 1.33% | 199984 | 2.2811 | 117.07 | 11.41 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230823 | 11 | 11.24 | 10.81 | 11.02 | -1.34% | -0.18% | -2.13% | 118746 | 1.3115 | 63.08 | 11.04 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230822 | 10.76 | 11.18 | 10.76 | 11.17 | 4.3% | 1.45% | -0.8% | 155286 | 1.709 | 74.48 | 11.01 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230821 | 10.63 | 11.15 | 10.6 | 10.71 | 0.75% | -1.29% | -4.88% | 118451 | 1.2853 | 47.62 | 10.85 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230818 | 11.3 | 11.44 | 10.52 | 10.63 | -5.93% | -2.74% | -5.6% | 160530 | 1.7538 | 62.68 | 10.93 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230817 | 10.92 | 11.35 | 10.71 | 11.3 | 3.39% | 1.35% | 0.36% | 166336 | 1.8546 | 67.75 | 11.15 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230816 | 11.44 | 11.57 | 10.88 | 10.93 | -3.79% | -1.35% | -2.93% | 146188 | 1.6195 | 61.71 | 11.08 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230815 | 11.75 | 11.83 | 11.3 | 11.36 | -3.81% | -1.3% | 0.89% | 155983 | 1.7952 | 70.64 | 11.51 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230814 | 11.12 | 11.83 | 11.06 | 11.81 | 5.45% | 2.16% | 4.88% | 222476 | 2.5709 | 105.7 | 11.56 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230811 | 12 | 12.25 | 11.2 | 11.2 | -6.51% | -3.53% | -0.53% | 235244 | 2.7314 | 120.39 | 11.61 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230810 | 11.74 | 12.7 | 11.63 | 11.98 | 1.96% | -1.56% | 6.39% | 294138 | 3.5783 | 137.8 | 12.17 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230809 | 12.32 | 12.46 | 11.66 | 11.75 | -6.6% | -2.49% | 4.35% | 282989 | 3.4111 | 140.43 | 12.05 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230808 | 11.71 | 13.29 | 11.7 | 12.58 | 6.25% | -0.32% | 11.72% | 458505 | 5.7873 | 359.24 | 12.62 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230807 | 11.5 | 12.17 | 11.5 | 11.84 | 2.96% | -0.25% | 5.15% | 184310 | 2.1885 | 189.45 | 11.87 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230804 | 11.29 | 11.6 | 11.22 | 11.5 | 2.68% | 0.09% | 2.13% | 97954 | 1.1251 | 111.43 | 11.49 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230803 | 11.38 | 11.5 | 11.16 | 11.2 | -1.32% | -0.8% | -0.53% | 64924 | 0.7333 | 73.3 | 11.29 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230802 | 11.47 | 11.57 | 11.13 | 11.35 | -1.05% | 0.27% | 0.8% | 68658 | 0.7774 | 75.62 | 11.32 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230801 | 11.6 | 11.66 | 11.32 | 11.47 | -1.12% | -0.09% | 1.87% | 55397 | 0.6357 | 59.84 | 11.48 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230731 | 11.35 | 11.7 | 11.17 | 11.6 | 2.75% | 0.61% | 3.02% | 82224 | 0.9483 | 84.98 | 11.53 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230728 | 11.49 | 11.51 | 11.21 | 11.29 | -1.48% | -0.35% | 0.27% | 81038 | 0.9182 | 75.06 | 11.33 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230727 | 11.68 | 11.78 | 11.29 | 11.46 | -1.8% | -0.87% | 1.78% | 75398 | 0.8719 | 58.09 | 11.56 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230726 | 12.21 | 12.21 | 11.58 | 11.67 | -4.66% | -0.93% | 3.64% | 116973 | 1.3775 | 86.22 | 11.78 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230725 | 12.15 | 12.37 | 11.97 | 12.24 | 1.75% | 0.58% | 8.7% | 99934 | 1.2165 | 75.06 | 12.17 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230724 | 11.9 | 12.16 | 11.78 | 12.03 | 0.84% | 0.08% | 6.84% | 65610 | 0.7889 | 47.88 | 12.02 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230721 | 11.92 | 12.1 | 11.73 | 11.93 | 0.25% | 0.08% | 5.95% | 87111 | 1.0383 | 62.11 | 11.92 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230720 | 12.22 | 12.28 | 11.89 | 11.9 | -2.62% | -1.08% | 5.68% | 84921 | 1.0218 | 58.57 | 12.03 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230719 | 11.98 | 12.3 | 11.98 | 12.22 | 2.17% | 0.49% | 8.53% | 94693 | 1.1511 | 63.77 | 12.16 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230718 | 12.42 | 12.45 | 11.94 | 11.96 | -2.84% | -0.91% | 6.22% | 103032 | 1.2437 | 65.7 | 12.07 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230717 | 12.7 | 12.74 | 12.19 | 12.31 | -3.07% | -0.81% | 9.33% | 164917 | 2.0474 | 104.44 | 12.41 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230714 | 12.55 | 13.06 | 12.46 | 12.7 | 2.92% | -0.7% | 12.79% | 289823 | 3.7061 | 189.46 | 12.79 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230713 | 11.98 | 12.45 | 11.9 | 12.34 | 3.09% | 1.31% | 9.59% | 147530 | 1.797 | 101.27 | 12.18 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230712 | 12.3 | 12.45 | 11.91 | 11.97 | -2.52% | -1.24% | 6.31% | 132226 | 1.602 | 82.83 | 12.12 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230711 | 12.79 | 12.79 | 12.25 | 12.28 | -2.77% | -0.81% | 9.06% | 120334 | 1.4903 | 74.63 | 12.38 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230710 | 12.9 | 12.9 | 12.49 | 12.63 | 0.72% | -0.08% | 12.17% | 81206 | 1.0261 | 47.74 | 12.64 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230707 | 12.52 | 12.75 | 12.21 | 12.54 | -0.79% | 0.48% | 11.37% | 143162 | 1.7871 | 72.93 | 12.48 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230706 | 12.86 | 13.01 | 12.61 | 12.64 | -0.78% | -1.25% | 12.26% | 126610 | 1.6206 | 58.93 | 12.8 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230705 | 12.95 | 13.08 | 12.61 | 12.74 | -1.24% | -0.78% | 13.14% | 156442 | 2.0088 | 59.09 | 12.84 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230704 | 12.99 | 13.15 | 12.74 | 12.9 | -0.77% | 0.08% | 14.56% | 144732 | 1.8658 | 48.31 | 12.89 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230703 | 13.23 | 13.29 | 12.6 | 13 | -0.91% | 1.09% | 15.45% | 152817 | 1.9648 | 46.89 | 12.86 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230630 | 13.3 | 13.45 | 13 | 13.12 | -0.91% | -0.68% | 16.52% | 141601 | 1.8712 | 42.4 | 13.21 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230629 | 13.35 | 13.6 | 13.22 | 13.24 | -0.08% | -1.12% | 17.58% | 183872 | 2.4621 | 51.15 | 13.39 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230628 | 13.3 | 13.61 | 12.61 | 13.25 | -2% | 1.77% | 17.67% | 245474 | 3.1956 | 60.8 | 13.02 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230627 | 13.72 | 13.88 | 13.4 | 13.52 | 0.52% | -0.59% | 20.07% | 164130 | 2.2323 | 41 | 13.6 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230626 | 14.54 | 14.82 | 13.42 | 13.45 | -9.61% | -3.58% | 19.45% | 282331 | 3.9388 | 67.12 | 13.95 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230621 | 17.3 | 17.3 | 14.88 | 14.88 | -14.04% | -6.83% | 32.15% | 353153 | 5.6406 | 91 | 15.97 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230620 | 17.06 | 17.61 | 16.81 | 17.31 | 0.06% | 0.35% | 53.73% | 412705 | 7.1172 | 106.39 | 17.25 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230619 | 16.33 | 17.4 | 16.32 | 17.3 | 5.88% | 2.31% | 53.64% | 450679 | 7.6197 | 111.32 | 16.91 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230616 | 15.71 | 16.48 | 15.27 | 16.34 | 2.83% | 2.06% | 45.12% | 324416 | 5.1933 | 76.68 | 16.01 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230615 | 15.97 | 16.37 | 15.73 | 15.89 | -1% | -0.69% | 41.12% | 263688 | 4.2201 | 58.47 | 16 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230614 | 16.31 | 16.86 | 15.84 | 16.05 | -1.53% | -1.35% | 42.54% | 362579 | 5.8992 | 73.83 | 16.27 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230613 | 16.56 | 17.17 | 15.81 | 16.3 | -2.86% | -0.85% | 44.76% | 416698 | 6.849 | 84.19 | 16.44 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230612 | 17.03 | 17.59 | 16.73 | 16.78 | -2.5% | -2.04% | 49.02% | 295877 | 5.0694 | 60.28 | 17.13 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230609 | 17.13 | 18.25 | 16.8 | 17.21 | -0.98% | -1.99% | 52.84% | 367514 | 6.4522 | 72.42 | 17.56 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230608 | 18.28 | 18.28 | 17.25 | 17.38 | -7.41% | -1.59% | 54.35% | 410464 | 7.2479 | 79.06 | 17.66 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230607 | 17.2 | 19.2 | 16.6 | 18.77 | 6.23% | 3.47% | 66.7% | 583402 | 10.5852 | 117.86 | 18.14 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230606 | 16.88 | 18.3 | 16.8 | 17.67 | 2.2% | -0.11% | 56.93% | 489001 | 8.6512 | 101.91 | 17.69 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230605 | 17.01 | 17.88 | 16.62 | 17.29 | -0.46% | 0.12% | 53.55% | 399559 | 6.9005 | 86.16 | 17.27 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230602 | 17.6 | 18.71 | 17.28 | 17.37 | -3.5% | -2.42% | 54.26% | 536925 | 9.5552 | 123.03 | 17.8 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230601 | 15.93 | 18.4 | 15.91 | 18 | 11.52% | 3.33% | 59.86% | 684518 | 11.9239 | 161.14 | 17.42 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230531 | 16.7 | 17.1 | 16.07 | 16.14 | -5.61% | -2% | 43.34% | 442458 | 7.2866 | 105.17 | 16.47 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230530 | 16.43 | 17.3 | 15.77 | 17.1 | 2.7% | 2.15% | 51.87% | 571400 | 9.5631 | 141.57 | 16.74 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230529 | 16 | 17.45 | 15.81 | 16.65 | 1.83% | -0.6% | 47.87% | 600541 | 10.0619 | 153 | 16.75 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230526 | 14.15 | 16.81 | 14.1 | 16.35 | 14.58% | 4.61% | 45.2% | 578452 | 9.0394 | 141.15 | 15.63 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230525 | 14.51 | 15.04 | 13.55 | 14.27 | -5.31% | 0.56% | 26.73% | 377363 | 5.354 | 81.51 | 14.19 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230524 | 14.49 | 15.75 | 14.42 | 15.07 | 4.15% | -0.26% | 33.84% | 373189 | 5.6393 | 82.48 | 15.11 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230523 | 15.04 | 15.2 | 14.02 | 14.47 | -3.73% | -0.21% | 28.51% | 262754 | 3.8106 | 51.44 | 14.5 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230522 | 14.71 | 15.38 | 14.71 | 15.03 | 2.87% | -0.07% | 33.48% | 294306 | 4.4278 | 52.46 | 15.04 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230519 | 15.44 | 15.6 | 14.6 | 14.61 | -6.82% | -2.79% | 29.75% | 344800 | 5.1829 | 57.93 | 15.03 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230518 | 14.9 | 16.07 | 14.2 | 15.68 | 5.59% | 2.62% | 39.25% | 472896 | 7.2278 | 77.49 | 15.28 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230517 | 15.06 | 15.86 | 14.62 | 14.85 | -5.41% | -1.39% | 31.88% | 402293 | 6.0595 | 64.14 | 15.06 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230516 | 17.9 | 17.99 | 15.4 | 15.7 | -13.26% | -3.5% | 39.43% | 479686 | 7.8064 | 78.83 | 16.27 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230515 | 17.21 | 18.79 | 16.88 | 18.1 | 4.93% | 1.51% | 60.75% | 465528 | 8.2993 | 80.21 | 17.83 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230510 | 18.6 | 20.9 | 18.6 | 19.41 | 6.41% | -1.42% | 72.38% | 541269 | 10.6591 | 101.73 | 19.69 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230509 | 18.8 | 19.89 | 17.83 | 18.24 | -7.74% | -2.2% | 61.99% | 430569 | 8.0298 | 84.33 | 18.65 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230508 | 18.3 | 21.83 | 17.07 | 19.77 | 4.22% | 4.55% | 75.58% | 598863 | 11.3259 | 122.44 | 18.91 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230505 | 16.5 | 20.04 | 16.02 | 18.97 | 11.39% | 4.35% | 68.47% | 780163 | 14.1835 | 159.26 | 18.18 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230504 | 13.97 | 17.03 | 13.96 | 17.03 | 20.01% | 9.03% | 51.24% | 609039 | 9.5131 | 115.38 | 15.62 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230428 | 12.7 | 14.5 | 12.43 | 14.19 | 15.27% | 5.11% | 26.02% | 666238 | 8.9937 | 112.97 | 13.5 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230427 | 12.82 | 13.66 | 12.1 | 12.31 | -12.7% | -3.83% | 9.33% | 660025 | 8.4484 | 105.16 | 12.8 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230426 | 13.28 | 14.17 | 12.33 | 14.1 | 6.82% | 7.39% | 25.22% | 819427 | 10.7625 | 138.34 | 13.13 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230425 | 12.35 | 13.2 | 11.82 | 13.2 | 20% | 3.37% | 17.23% | 957093 | 12.2187 | 174.53 | 12.77 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230424 | 9.31 | 11 | 9.27 | 11 | 19.96% | 5.97% | -2.31% | 555915 | 5.7711 | 96.27 | 10.38 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230421 | 10.25 | 10.25 | 9.15 | 9.17 | -11.91% | -5.07% | -18.56% | 516044 | 4.9857 | 89.52 | 9.66 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230420 | 10.05 | 10.48 | 9.8 | 10.41 | 0.39% | 1.96% | -7.55% | 522489 | 5.3335 | 101.08 | 10.21 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230419 | 10.41 | 11.25 | 10.3 | 10.37 | -3.62% | -4.25% | -7.9% | 732799 | 7.9342 | 163.24 | 10.83 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230418 | 9.86 | 11.11 | 9.43 | 10.76 | 6.53% | 4.77% | -4.44% | 737756 | 7.5756 | 178.21 | 10.27 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230417 | 9.99 | 10.39 | 9.29 | 10.1 | -4.08% | 2.64% | -10.3% | 679839 | 6.6901 | 180.72 | 9.84 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230414 | 9.61 | 11.44 | 9.61 | 10.53 | 10.49% | 1.94% | -6.48% | 934827 | 9.6532 | 298.25 | 10.33 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230413 | 8.5 | 9.53 | 8.4 | 9.53 | 20.03% | 4.84% | -15.36% | 646605 | 5.8776 | 246.28 | 9.09 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230412 | 7.57 | 8.2 | 7.5 | 7.94 | 5.03% | 2.06% | -29.48% | 388983 | 3.0256 | 152.76 | 7.78 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230411 | 7.25 | 7.7 | 7.2 | 7.56 | 3.42% | 1.07% | -32.86% | 292562 | 2.1898 | 109.48 | 7.48 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230410 | 7.47 | 7.52 | 7.17 | 7.31 | -2.01% | 0.41% | -35.08% | 210196 | 1.5301 | 78.8 | 7.28 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230407 | 12.37 | 13.18 | 12.04 | 12.77 | 3.32% | 0.71% | 13.41% | 160033 | 2.0294 | 102.89 | 12.68 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230406 | 12.49 | 12.49 | 12.21 | 12.36 | -2.68% | 0.32% | 9.77% | 94846 | 1.1681 | 59.54 | 12.32 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230404 | 13 | 13 | 12.47 | 12.7 | -3.05% | 0.08% | 12.79% | 142242 | 1.8046 | 84.81 | 12.69 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230403 | 13.17 | 13.29 | 12.75 | 13.1 | -0.53% | 0.85% | 16.34% | 157112 | 2.0405 | 92.78 | 12.99 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230331 | 12.33 | 13.17 | 12.33 | 13.17 | 6.99% | 2.81% | 16.96% | 160072 | 2.0506 | 96.22 | 12.81 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230330 | 12.68 | 12.72 | 12.29 | 12.31 | -2.92% | -1.12% | 9.33% | 98830 | 1.2305 | 59.74 | 12.45 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230329 | 12.71 | 12.97 | 12.52 | 12.68 | -1.78% | -0.39% | 12.61% | 147213 | 1.874 | 91.47 | 12.73 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230328 | 12.83 | 13.26 | 12.61 | 12.91 | 1.89% | -0.69% | 14.65% | 247727 | 3.2214 | 167.15 | 13 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230327 | 12.81 | 12.91 | 12.35 | 12.67 | -0.71% | 0.32% | 12.52% | 126463 | 1.5968 | 91.88 | 12.63 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230324 | 12.45 | 12.84 | 12.33 | 12.76 | 1.03% | 1.19% | 13.32% | 146229 | 1.8433 | 109.45 | 12.61 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230323 | 12.72 | 12.88 | 12.43 | 12.63 | -0.63% | -0.16% | 12.17% | 154400 | 1.9524 | 100.4 | 12.65 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230322 | 12.5 | 12.79 | 12.24 | 12.71 | 1.92% | 1.76% | 12.88% | 224696 | 2.806 | 185.63 | 12.49 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230321 | 11.83 | 12.66 | 11.62 | 12.47 | 6.22% | 2.38% | 10.75% | 205907 | 2.5087 | 190.37 | 12.18 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230320 | 11.62 | 11.98 | 11.54 | 11.74 | 1.21% | -0.42% | 4.26% | 112149 | 1.3217 | 109.31 | 11.79 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230317 | 11.44 | 11.67 | 11.39 | 11.6 | 3.57% | 0.61% | 3.02% | 111889 | 1.2905 | 101.79 | 11.53 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230316 | 11.19 | 11.54 | 10.95 | 11.2 | 0.27% | -0.44% | -0.53% | 94247 | 1.0599 | 69.01 | 11.25 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230315 | 11.24 | 11.32 | 11.15 | 11.17 | -0.09% | -0.45% | -0.8% | 57761 | 0.6483 | 41.02 | 11.22 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230314 | 11.56 | 11.57 | 11.04 | 11.18 | -4.36% | -0.71% | -0.71% | 109705 | 1.2351 | 77.81 | 11.26 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230313 | 11.58 | 11.69 | 11.45 | 11.69 | 0.95% | 0.78% | 3.82% | 91679 | 1.0631 | 70.79 | 11.6 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230310 | 11.4 | 11.73 | 11.33 | 11.58 | 0.87% | -0.17% | 2.84% | 106554 | 1.2359 | 83.65 | 11.6 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230309 | 11.39 | 11.5 | 11.26 | 11.48 | 0.79% | 0.88% | 1.95% | 67815 | 0.772 | 55.18 | 11.38 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230308 | 11.22 | 11.49 | 11.22 | 11.39 | 1.61% | 0% | 1.15% | 76275 | 0.8684 | 61.26 | 11.39 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230307 | 11.62 | 11.76 | 11.2 | 11.21 | -4.02% | -1.75% | -0.44% | 117733 | 1.3438 | 90.68 | 11.41 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230306 | 11.61 | 11.98 | 11.54 | 11.68 | -1.35% | -0.17% | 3.73% | 155150 | 1.8151 | 123.65 | 11.7 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230303 | 12.8 | 12.88 | 11.44 | 11.84 | -2.79% | -2.07% | 5.15% | 333779 | 4.034 | 288.68 | 12.09 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230302 | 11.75 | 12.19 | 11.6 | 12.18 | 4.37% | 1.84% | 8.17% | 127952 | 1.53 | 135.99 | 11.96 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230301 | 11.21 | 11.71 | 11.18 | 11.67 | 3.83% | 1.39% | 3.64% | 64490 | 0.7425 | 63.06 | 11.51 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230228 | 11.19 | 11.34 | 11.13 | 11.24 | 1.44% | 0.09% | -0.18% | 42734 | 0.48 | 35.89 | 11.23 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230227 | 11.32 | 11.48 | 11.08 | 11.08 | -2.89% | -1.95% | -1.6% | 71078 | 0.8029 | 55.03 | 11.3 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230224 | 11.38 | 11.52 | 11.3 | 11.41 | -0.44% | 0% | 1.33% | 37814 | 0.4315 | 26.68 | 11.41 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230223 | 11.6 | 11.63 | 11.35 | 11.46 | -2.3% | -0.09% | 1.78% | 78078 | 0.8956 | 46.7 | 11.47 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230222 | 11.3 | 11.99 | 11.15 | 11.73 | 2% | 1.21% | 4.17% | 130753 | 1.5149 | 74.9 | 11.59 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230221 | 11.79 | 11.83 | 11.35 | 11.5 | -2.21% | -0.86% | 2.13% | 111408 | 1.2925 | 59.63 | 11.6 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230220 | 11.48 | 11.81 | 11.43 | 11.76 | 1.55% | 0.86% | 4.44% | 105093 | 1.2258 | 49.88 | 11.66 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230217 | 11.5 | 11.85 | 11.39 | 11.58 | 0.26% | 0.09% | 2.84% | 106935 | 1.2372 | 44.81 | 11.57 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230216 | 12 | 12.12 | 11.22 | 11.55 | -4.55% | -1.7% | 2.58% | 172503 | 2.0266 | 75.84 | 11.75 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230215 | 11.58 | 12.15 | 11.41 | 12.1 | 3.86% | 1.51% | 7.46% | 192469 | 2.2946 | 90.96 | 11.92 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230214 | 11.76 | 11.9 | 11.46 | 11.65 | -0.68% | -0.09% | 3.46% | 141419 | 1.6486 | 69.61 | 11.66 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230213 | 11.74 | 12.09 | 11.44 | 11.73 | -1.35% | -0.26% | 4.17% | 200459 | 2.3566 | 105.23 | 11.76 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230210 | 11.5 | 13.2 | 11.48 | 11.89 | 3.57% | -2.06% | 5.6% | 282700 | 3.4318 | 164.93 | 12.14 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230209 | 11.5 | 11.52 | 10.99 | 11.48 | -1.63% | 1.95% | 1.95% | 176637 | 1.9884 | 114.09 | 11.26 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230208 | 12.25 | 12.38 | 11.38 | 11.67 | -6.49% | -0.6% | 3.64% | 252372 | 2.9635 | 190.49 | 11.74 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230207 | 11.49 | 13.13 | 11.2 | 12.48 | 8.81% | 3.91% | 10.83% | 345740 | 4.1509 | 324.66 | 12.01 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230206 | 12.5 | 12.72 | 11.25 | 11.47 | 8.21% | -4.5% | 1.87% | 351611 | 4.222 | 479.71 | 12.01 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230203 | 10.5 | 10.78 | 10.47 | 10.6 | 0% | -0.09% | -5.86% | 30411 | 0.3227 | 66.01 | 10.61 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230202 | 10.46 | 10.84 | 10.46 | 10.6 | 1.44% | -0.19% | -5.86% | 43569 | 0.4625 | 91.94 | 10.62 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230201 | 10.07 | 10.59 | 10.03 | 10.45 | 4.5% | 0.48% | -7.19% | 64391 | 0.6694 | 142.83 | 10.4 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230131 | 9.95 | 10.04 | 9.84 | 10 | 0% | 0.7% | -11.19% | 27419 | 0.2723 | 67.62 | 9.93 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230130 | 9.69 | 10.1 | 9.6 | 10 | 4.06% | 1.01% | -11.19% | 66433 | 0.6577 | 173.62 | 9.9 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230120 | 9.57 | 9.65 | 9.54 | 9.61 | 0.1% | 0.21% | -14.65% | 7594 | 0.0728 | 23.41 | 9.59 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230119 | 9.48 | 9.62 | 9.48 | 9.6 | 0.31% | 0.42% | -14.74% | 6300 | 0.0602 | 20.18 | 9.56 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230118 | 9.49 | 9.59 | 9.41 | 9.57 | 1.27% | 0.63% | -15.01% | 9416 | 0.0895 | 28.76 | 9.51 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230117 | 9.5 | 9.56 | 9.42 | 9.45 | -0.74% | -0.42% | -16.07% | 12426 | 0.1179 | 38.29 | 9.49 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230116 | 9.59 | 9.63 | 9.48 | 9.52 | -0.31% | -0.52% | -15.45% | 16897 | 0.1617 | 48.63 | 9.57 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230113 | 9.97 | 10 | 9.47 | 9.55 | -3.92% | -1.24% | -15.19% | 43185 | 0.4176 | 127.66 | 9.67 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230112 | 9.75 | 10.04 | 9.72 | 9.94 | 1.74% | 0.71% | -11.72% | 14575 | 0.1439 | 50.3 | 9.87 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230111 | 9.85 | 9.97 | 9.75 | 9.77 | -1.01% | -0.61% | -13.23% | 9528 | 0.0937 | 35.18 | 9.83 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230110 | 9.98 | 10 | 9.86 | 9.87 | -1.2% | -0.4% | -12.34% | 6982 | 0.0692 | 26.48 | 9.91 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230109 | 9.87 | 9.99 | 9.84 | 9.99 | 0.81% | 0.81% | -11.28% | 9008 | 0.0893 | 35.2 | 9.91 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230106 | 10 | 10 | 9.8 | 9.91 | -0.3% | 0% | -11.99% | 11822 | 0.1172 | 46.9 | 9.91 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230105 | 10.02 | 10.02 | 9.86 | 9.94 | -0.1% | 0.1% | -11.72% | 12297 | 0.1221 | 48.98 | 9.93 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230104 | 9.98 | 10.05 | 9.89 | 9.95 | -0.4% | -0.2% | -11.63% | 13758 | 0.1371 | 55.79 | 9.97 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20230103 | 10.13 | 10.21 | 9.88 | 9.99 | -1.28% | 0% | -11.28% | 38643 | 0.386 | 157.72 | 9.99 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221230 | 9.45 | 10.14 | 9.36 | 10.12 | 7.66% | 2.85% | -10.12% | 31574 | 0.3107 | 107.29 | 9.84 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221229 | 9.45 | 9.56 | 9.3 | 9.4 | -0.63% | -0.32% | -16.52% | 11134 | 0.105 | 50.72 | 9.43 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221228 | 9.53 | 9.53 | 9.3 | 9.46 | -0.32% | 0.96% | -15.99% | 6486 | 0.0608 | 30.06 | 9.37 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221227 | 9.58 | 9.67 | 9.38 | 9.49 | -0.21% | -0.21% | -15.72% | 9476 | 0.0901 | 42.47 | 9.51 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221226 | 9.57 | 9.6 | 9.44 | 9.51 | -0.63% | 0% | -15.54% | 9609 | 0.0914 | 42.11 | 9.51 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221223 | 9.21 | 9.65 | 9.11 | 9.57 | 2.57% | 0.84% | -15.01% | 13988 | 0.1328 | 58.31 | 9.49 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221222 | 9.51 | 9.55 | 9.21 | 9.33 | -2% | -0.32% | -17.14% | 12419 | 0.1163 | 49.09 | 9.36 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221221 | 9.46 | 9.55 | 9.31 | 9.52 | -0.31% | 1.06% | -15.45% | 11766 | 0.1108 | 45.11 | 9.42 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221220 | 9.78 | 9.8 | 9.41 | 9.55 | -2.75% | -0.52% | -15.19% | 18175 | 0.1744 | 69.2 | 9.6 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221219 | 9.83 | 9.98 | 9.5 | 9.82 | 0% | 0.72% | -12.79% | 22560 | 0.2199 | 83.12 | 9.75 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221216 | 9.76 | 9.95 | 9.57 | 9.82 | 0.61% | 0.82% | -12.79% | 17251 | 0.1681 | 60.18 | 9.74 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221215 | 9.99 | 9.99 | 9.75 | 9.76 | -1.51% | -0.81% | -13.32% | 10843 | 0.1067 | 36.88 | 9.84 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221214 | 10.07 | 10.11 | 9.86 | 9.91 | -1% | -0.5% | -11.99% | 12546 | 0.1249 | 23.77 | 9.96 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221213 | 10.11 | 10.2 | 10 | 10.01 | -0.69% | -0.69% | -11.1% | 11203 | 0.1129 | 32.49 | 10.08 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221212 | 10.22 | 10.29 | 9.98 | 10.08 | -2.23% | -0.4% | -10.48% | 17374 | 0.1758 | 49.47 | 10.12 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221209 | 10.22 | 10.32 | 10.04 | 10.31 | 0.88% | 1.48% | -8.44% | 19257 | 0.1957 | 56.15 | 10.16 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221208 | 10.35 | 10.39 | 10.1 | 10.22 | -0.78% | 0.1% | -9.24% | 14904 | 0.1522 | 44.25 | 10.21 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221207 | 10.32 | 10.39 | 10.22 | 10.3 | -0.48% | 0.1% | -8.53% | 14300 | 0.1471 | 42.82 | 10.29 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221206 | 10.49 | 10.52 | 10.26 | 10.35 | -1.52% | 0% | -8.08% | 23564 | 0.2438 | 64.26 | 10.35 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221205 | 10.29 | 10.6 | 10.23 | 10.51 | 2.64% | 0.67% | -6.66% | 37002 | 0.3864 | 90.31 | 10.44 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221202 | 10.32 | 10.47 | 10.19 | 10.24 | -0.49% | -0.58% | -9.06% | 22878 | 0.2357 | 55.71 | 10.3 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221201 | 10.25 | 10.37 | 10.14 | 10.29 | 0.49% | 0.29% | -8.61% | 39952 | 0.4099 | 90.89 | 10.26 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221130 | 10.07 | 10.38 | 10.02 | 10.24 | 1.39% | 0.2% | -9.06% | 23574 | 0.2409 | 55.31 | 10.22 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221129 | 10 | 10.14 | 10 | 10.1 | 1% | 0.2% | -10.3% | 15029 | 0.1515 | 34.73 | 10.08 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221128 | 9.98 | 10.08 | 9.86 | 10 | -0.5% | 0.4% | -11.19% | 11229 | 0.1118 | 25.87 | 9.96 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221125 | 10.14 | 10.19 | 9.85 | 10.05 | 0.1% | 0.5% | -10.75% | 14546 | 0.1455 | 32.71 | 10 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221124 | 10.05 | 10.19 | 9.98 | 10.04 | 0.6% | -0.59% | -10.83% | 21917 | 0.2213 | 48.19 | 10.1 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221123 | 10.5 | 10.53 | 9.8 | 9.98 | -5.76% | -0.8% | -11.37% | 49453 | 0.4977 | 109.32 | 10.06 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221122 | 10.2 | 10.6 | 10.07 | 10.59 | 5.06% | 1.73% | -5.95% | 65708 | 0.6842 | 161.74 | 10.41 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221121 | 10.31 | 10.42 | 10.02 | 10.08 | -2.23% | -0.4% | -10.48% | 32432 | 0.3282 | 90.32 | 10.12 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221118 | 10.1 | 10.53 | 10.06 | 10.31 | 2.28% | -0.19% | -8.44% | 41084 | 0.4245 | 120.22 | 10.33 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221117 | 9.88 | 10.09 | 9.86 | 10.08 | 2.13% | 1% | -10.48% | 29910 | 0.2986 | 90 | 9.98 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221116 | 9.8 | 10.06 | 9.77 | 9.87 | 0.71% | -0.5% | -12.34% | 23578 | 0.2339 | 72.74 | 9.92 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221115 | 9.9 | 9.9 | 9.72 | 9.8 | 0% | 0% | -12.97% | 10992 | 0.1077 | 33.11 | 9.8 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221114 | 9.8 | 9.9 | 9.65 | 9.8 | -1.01% | 0.41% | -12.97% | 12478 | 0.1218 | 36.22 | 9.76 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221111 | 9.92 | 10 | 9.71 | 9.9 | 0.61% | 0.92% | -12.08% | 20342 | 0.1995 | 58.81 | 9.81 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221110 | 9.8 | 9.98 | 9.76 | 9.84 | 0.1% | -0.1% | -12.61% | 12544 | 0.1235 | 35.75 | 9.85 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221109 | 9.85 | 10.14 | 9.73 | 9.83 | 0% | -1.21% | -12.7% | 15373 | 0.1529 | 39.68 | 9.95 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221108 | 9.89 | 9.93 | 9.69 | 9.83 | -0.1% | 0.31% | -12.7% | 11570 | 0.1134 | 27.54 | 9.8 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221107 | 9.7 | 9.88 | 9.59 | 9.84 | 1.34% | 0.72% | -12.61% | 20547 | 0.2008 | 41.38 | 9.77 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221104 | 9.72 | 9.86 | 9.64 | 9.71 | -0.51% | -0.21% | -13.77% | 20668 | 0.2012 | 32.84 | 9.73 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221103 | 9.76 | 9.96 | 9.65 | 9.76 | -1.41% | 0.21% | -13.32% | 15848 | 0.1544 | 24.67 | 9.74 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221102 | 9.76 | 10.06 | 9.76 | 9.9 | 0.61% | -0.4% | -12.08% | 22533 | 0.224 | 35.43 | 9.94 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221101 | 10.1 | 10.1 | 9.5 | 9.84 | 0% | 1.44% | -12.61% | 14376 | 0.1395 | 21.99 | 9.7 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221031 | 9.58 | 9.86 | 9.49 | 9.84 | 1.65% | 1.03% | -12.61% | 16365 | 0.1594 | 23.96 | 9.74 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221028 | 10.06 | 10.2 | 9.57 | 9.68 | -3.78% | -1.53% | -14.03% | 24744 | 0.2433 | 35.02 | 9.83 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221027 | 9.65 | 10.17 | 9.62 | 10.06 | 4.36% | 0.8% | -10.66% | 37801 | 0.3772 | 52.03 | 9.98 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221026 | 9.7 | 9.7 | 9.47 | 9.64 | 0.31% | 0.21% | -14.39% | 20676 | 0.1989 | 27.3 | 9.62 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221025 | 9.83 | 10.06 | 9.49 | 9.61 | -2.83% | -1.84% | -14.65% | 56703 | 0.5549 | 76.37 | 9.79 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221024 | 10.6 | 11.1 | 9.67 | 9.89 | -5.99% | -5.09% | -12.17% | 135160 | 1.4086 | 211.24 | 10.42 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221021 | 10.41 | 10.8 | 10.37 | 10.52 | 0.48% | -0.28% | -6.57% | 29414 | 0.3104 | 54.29 | 10.55 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221020 | 10.38 | 10.6 | 10.29 | 10.47 | 0.87% | -0.19% | -7.02% | 17486 | 0.1835 | 31.94 | 10.49 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221019 | 10.42 | 10.62 | 10.36 | 10.38 | -1.33% | -0.67% | -7.82% | 21036 | 0.2199 | 36.21 | 10.45 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221018 | 10.34 | 10.59 | 10.21 | 10.52 | 1.64% | 0.77% | -6.57% | 21857 | 0.2281 | 36.87 | 10.44 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20221017 | 10.22 | 10.55 | 10.19 | 10.35 | 1.37% | -0.58% | -8.08% | 21002 | 0.2186 | 37.71 | 10.41 | 0% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0% |
20220720 | 8.98 | 9.04 | 8.8 | 8.9 | -0.34% | 0.23% | -20.96% | 17763 | 0.1578 | 83.83 | 8.88 | -20.36% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220719 | 8.59 | 8.93 | 8.59 | 8.93 | 3.96% | 0.9% | -20.69% | 36184 | 0.3201 | 170.06 | 8.85 | -20.63% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220718 | 8.46 | 8.73 | 8.46 | 8.59 | 2.26% | -0.23% | -23.71% | 22888 | 0.1971 | 104.71 | 8.61 | -22.78% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220715 | 8.61 | 8.66 | 8.4 | 8.4 | -2.44% | -0.94% | -25.4% | 23135 | 0.1963 | 104.29 | 8.48 | -23.95% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220714 | 8.51 | 8.66 | 8.4 | 8.61 | 1.18% | 0.47% | -23.53% | 21878 | 0.1874 | 99.56 | 8.57 | -23.14% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220713 | 8.47 | 8.55 | 8.32 | 8.51 | 0.83% | 0.24% | -24.42% | 15956 | 0.1355 | 71.99 | 8.49 | -23.86% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220712 | 8.44 | 8.48 | 8.31 | 8.44 | 0% | 0.6% | -25.04% | 14894 | 0.1249 | 66.35 | 8.39 | -24.75% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220711 | 8.55 | 8.55 | 8.34 | 8.44 | -0.59% | 0.12% | -25.04% | 20318 | 0.1712 | 90.95 | 8.43 | -24.39% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220708 | 8.32 | 8.53 | 8.32 | 8.49 | 2.04% | 0.47% | -24.6% | 33330 | 0.2815 | 149.55 | 8.45 | -24.22% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220707 | 8.12 | 8.5 | 8.12 | 8.32 | 0.85% | -0.24% | -26.11% | 19829 | 0.1653 | 87.82 | 8.34 | -25.2% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220706 | 8.35 | 8.44 | 8.17 | 8.25 | -1.55% | -0.36% | -26.73% | 23971 | 0.1984 | 105.4 | 8.28 | -25.74% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220705 | 8.35 | 8.44 | 8.28 | 8.38 | 0.36% | 0.24% | -25.58% | 23859 | 0.1995 | 105.99 | 8.36 | -25.02% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220704 | 8.24 | 8.38 | 8.17 | 8.35 | 1.33% | 0.6% | -25.84% | 17881 | 0.1485 | 78.89 | 8.3 | -25.56% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220701 | 8.22 | 8.32 | 8.14 | 8.24 | 0.61% | -0.24% | -26.82% | 20857 | 0.1722 | 91.48 | 8.26 | -25.92% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220630 | 8.16 | 8.29 | 8.14 | 8.19 | 0.61% | -0.36% | -27.26% | 17388 | 0.1429 | 75.92 | 8.22 | -26.28% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220629 | 8.25 | 8.36 | 8.12 | 8.14 | -0.97% | -1.21% | -27.71% | 28972 | 0.2387 | 126.81 | 8.24 | -26.1% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220628 | 8.18 | 8.29 | 7.95 | 8.22 | 1.99% | 0.37% | -27% | 47639 | 0.3904 | 207.41 | 8.19 | -26.55% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220627 | 8.05 | 8.08 | 8 | 8.06 | 0% | 0.25% | -28.42% | 29837 | 0.2398 | 127.4 | 8.04 | -27.89% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220624 | 8.06 | 8.16 | 7.92 | 8.06 | 0.12% | 0.37% | -28.42% | 35822 | 0.2876 | 152.79 | 8.03 | -27.98% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220623 | 8 | 8.11 | 7.96 | 8.05 | 0.63% | 0.25% | -28.51% | 30178 | 0.2424 | 128.78 | 8.03 | -27.98% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220622 | 8.22 | 8.33 | 7.99 | 8 | -3.5% | -1.6% | -28.95% | 48775 | 0.3965 | 210.65 | 8.13 | -27.09% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220621 | 8.36 | 8.47 | 8.18 | 8.29 | -3.04% | 0% | -26.38% | 67176 | 0.5569 | 295.86 | 8.29 | -25.65% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220620 | 8.5 | 8.77 | 8.17 | 8.55 | 0.12% | 1.42% | -24.07% | 106088 | 0.8942 | 475.06 | 8.43 | -24.39% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220617 | 8.83 | 8.95 | 8.36 | 8.54 | -6.46% | -0.47% | -24.16% | 116072 | 0.9958 | 529.03 | 8.58 | -23.05% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220616 | 8.44 | 9.66 | 8.33 | 9.13 | 8.18% | 0.11% | -18.92% | 154642 | 1.4107 | 749.46 | 9.12 | -18.21% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220615 | 8.58 | 8.78 | 8.41 | 8.44 | -1.63% | -1.17% | -25.04% | 23168 | 0.1978 | 105.08 | 8.54 | -23.41% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220614 | 8.45 | 8.58 | 8.16 | 8.58 | 1.18% | 3.13% | -23.8% | 30286 | 0.2519 | 133.83 | 8.32 | -25.38% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220613 | 8.34 | 8.63 | 8.2 | 8.48 | 1.68% | 0.24% | -24.69% | 20201 | 0.171 | 90.85 | 8.46 | -24.13% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220610 | 8.2 | 8.39 | 8.16 | 8.34 | 1.46% | 0.24% | -25.93% | 11038 | 0.0918 | 48.77 | 8.32 | -25.38% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220609 | 8.37 | 8.43 | 8.19 | 8.22 | -1.79% | -0.72% | -27% | 10132 | 0.0839 | 44.57 | 8.28 | -25.74% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220608 | 8.58 | 8.6 | 8.25 | 8.37 | -1.99% | -0.12% | -25.67% | 20517 | 0.1719 | 91.32 | 8.38 | -24.84% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220607 | 8.65 | 8.68 | 8.46 | 8.54 | -1.16% | -0.12% | -24.16% | 9420 | 0.0805 | 42.77 | 8.55 | -23.32% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220606 | 8.59 | 8.68 | 8.48 | 8.64 | 1.05% | 0.35% | -23.27% | 13116 | 0.1129 | 59.98 | 8.61 | -22.78% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220602 | 8.56 | 8.61 | 8.43 | 8.55 | -0.23% | 0.12% | -24.07% | 13308 | 0.1136 | 60.35 | 8.54 | -23.41% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220601 | 8.59 | 8.75 | 8.48 | 8.57 | -0.92% | -0.12% | -23.89% | 20479 | 0.1757 | 93.34 | 8.58 | -23.05% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220531 | 8.59 | 8.74 | 8.52 | 8.65 | -0.8% | 0.35% | -23.18% | 26117 | 0.225 | 119.53 | 8.62 | -22.69% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220530 | 8.4 | 8.75 | 8.28 | 8.72 | 4.31% | 1.99% | -22.56% | 33313 | 0.2848 | 151.3 | 8.55 | -23.32% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220527 | 8.3 | 8.62 | 8.24 | 8.43 | 1.69% | 0.12% | -25.13% | 22856 | 0.1925 | 102.27 | 8.42 | -24.48% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220526 | 8.14 | 8.33 | 8 | 8.29 | 1.1% | 1.22% | -26.38% | 15244 | 0.1249 | 66.35 | 8.19 | -26.55% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220525 | 7.9 | 8.25 | 7.9 | 8.2 | 2.5% | 0.61% | -27.18% | 16323 | 0.133 | 70.66 | 8.15 | -26.91% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220524 | 8.19 | 8.3 | 7.98 | 8 | -3.26% | -1.48% | -28.95% | 28182 | 0.2289 | 121.61 | 8.12 | -27.17% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220523 | 8.4 | 8.4 | 8.15 | 8.27 | 2.1% | 0.24% | -26.55% | 19399 | 0.16 | 85 | 8.25 | -26.01% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220520 | 8.16 | 8.2 | 8.05 | 8.1 | -0.74% | -0.12% | -28.06% | 10404 | 0.0844 | 44.84 | 8.11 | -27.26% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220519 | 7.83 | 8.18 | 7.81 | 8.16 | 2.51% | 1.49% | -27.53% | 20760 | 0.1669 | 88.67 | 8.04 | -27.89% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220518 | 8 | 8.09 | 7.89 | 7.96 | -0.25% | -0.13% | -29.31% | 18241 | 0.1454 | 77.25 | 7.97 | -28.52% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220517 | 7.93 | 8.03 | 7.84 | 7.98 | -0.75% | 0.76% | -29.13% | 15968 | 0.1264 | 67.15 | 7.92 | -28.97% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220516 | 7.88 | 8.08 | 7.84 | 8.04 | 2.16% | 1.01% | -28.6% | 23002 | 0.1832 | 97.33 | 7.96 | -28.61% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220513 | 7.83 | 7.95 | 7.75 | 7.87 | 0.38% | 0% | -30.11% | 17230 | 0.1356 | 72.04 | 7.87 | -29.42% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220512 | 7.74 | 7.88 | 7.63 | 7.84 | 1.03% | 0.26% | -30.37% | 14368 | 0.1124 | 59.71 | 7.82 | -29.87% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220511 | 7.85 | 8.09 | 7.73 | 7.76 | -1.15% | -1.4% | -31.08% | 28111 | 0.2212 | 117.52 | 7.87 | -29.42% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220510 | 7.73 | 7.9 | 7.65 | 7.85 | 0.38% | 0.9% | -30.28% | 21471 | 0.167 | 88.72 | 7.78 | -30.22% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220509 | 7.8 | 7.94 | 7.61 | 7.82 | 0.39% | -0.26% | -30.55% | 14840 | 0.1164 | 61.84 | 7.84 | -29.69% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220506 | 7.69 | 7.88 | 7.51 | 7.79 | 0.39% | 0.91% | -30.82% | 18133 | 0.14 | 74.38 | 7.72 | -30.76% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220505 | 7.6 | 7.9 | 7.48 | 7.76 | 1.97% | 0.52% | -31.08% | 28096 | 0.2168 | 115.18 | 7.72 | -30.76% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220429 | 7.15 | 7.82 | 7.15 | 7.61 | 6.73% | 0.79% | -32.42% | 29507 | 0.2229 | 118.42 | 7.55 | -32.29% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220428 | 7.17 | 7.27 | 6.97 | 7.13 | 0.56% | 0% | -36.68% | 27212 | 0.1941 | 103.12 | 7.13 | -36.05% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220427 | 6.88 | 7.09 | 6.67 | 7.09 | 2.75% | 2.75% | -37.03% | 29337 | 0.2024 | 107.53 | 6.9 | -38.12% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220426 | 7.57 | 7.58 | 6.88 | 6.9 | -7.26% | -3.9% | -38.72% | 33909 | 0.2434 | 129.31 | 7.18 | -35.61% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220425 | 8.22 | 8.24 | 7.4 | 7.44 | -9.49% | -4% | -33.93% | 32173 | 0.2493 | 132.44 | 7.75 | -30.49% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220422 | 8.16 | 8.4 | 8.14 | 8.22 | -1.44% | -0.48% | -27% | 17721 | 0.1464 | 77.78 | 8.26 | -25.92% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220421 | 8.58 | 8.78 | 8.29 | 8.34 | -3.92% | -1.42% | -25.93% | 21788 | 0.1843 | 97.91 | 8.46 | -24.13% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220420 | 8.88 | 9 | 8.63 | 8.68 | -2.47% | -1.14% | -22.91% | 22628 | 0.1986 | 105.51 | 8.78 | -21.26% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220419 | 8.54 | 8.94 | 8.54 | 8.9 | 3.13% | 1.02% | -20.96% | 28978 | 0.2553 | 135.63 | 8.81 | -20.99% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220418 | 8.42 | 8.7 | 8.23 | 8.63 | 1.17% | 1.41% | -23.36% | 26431 | 0.225 | 119.53 | 8.51 | -23.68% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220415 | 8.61 | 8.67 | 8.26 | 8.53 | -1.16% | 0.83% | -24.25% | 45044 | 0.3812 | 202.52 | 8.46 | -24.13% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220414 | 8.78 | 8.97 | 8.55 | 8.63 | -1.6% | -1.37% | -23.36% | 33060 | 0.2893 | 153.69 | 8.75 | -21.52% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220413 | 9.23 | 9.23 | 8.72 | 8.77 | -5.7% | -2.01% | -22.11% | 37790 | 0.3381 | 179.62 | 8.95 | -19.73% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220412 | 9 | 9.46 | 8.96 | 9.3 | 3.33% | 1.42% | -17.41% | 39867 | 0.3656 | 194.23 | 9.17 | -17.76% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220411 | 9.41 | 9.6 | 8.93 | 9 | -5.76% | -1.53% | -20.07% | 47495 | 0.434 | 230.57 | 9.14 | -18.03% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220408 | 9.84 | 9.96 | 9.27 | 9.55 | -3.24% | 0.53% | -15.19% | 69663 | 0.6615 | 351.43 | 9.5 | -14.8% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220401 | 9.29 | 10.07 | 9.19 | 10 | 6.95% | 2.25% | -11.19% | 115490 | 1.1295 | 600.06 | 9.78 | -12.29% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220331 | 9.16 | 9.37 | 9.02 | 9.35 | 2.19% | 0.97% | -16.96% | 32565 | 0.3015 | 160.18 | 9.26 | -16.95% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220330 | 9.17 | 9.4 | 9.08 | 9.15 | -1.93% | -0.33% | -18.74% | 31937 | 0.2931 | 155.71 | 9.18 | -17.67% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220329 | 9.37 | 9.55 | 9.24 | 9.33 | -0.53% | -0.74% | -17.14% | 41056 | 0.3858 | 204.96 | 9.4 | -15.7% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220328 | 9.07 | 9.44 | 8.91 | 9.38 | 3.76% | 0.86% | -16.7% | 47280 | 0.4398 | 233.65 | 9.3 | -16.59% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220325 | 9.05 | 9.2 | 8.9 | 9.04 | 0.78% | -0.22% | -19.72% | 27325 | 0.2476 | 131.54 | 9.06 | -18.74% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220324 | 9.23 | 9.23 | 8.93 | 8.97 | -3.03% | -0.88% | -20.34% | 34496 | 0.3123 | 165.91 | 9.05 | -18.83% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220323 | 9.42 | 9.47 | 9.21 | 9.25 | -1.7% | -0.43% | -17.85% | 35388 | 0.3286 | 174.57 | 9.29 | -16.68% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220322 | 9.7 | 9.7 | 9.32 | 9.41 | -2.18% | 0% | -16.43% | 37559 | 0.3536 | 187.86 | 9.41 | -15.61% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220321 | 9.53 | 9.73 | 9.25 | 9.62 | 1.05% | 0.63% | -14.56% | 61718 | 0.5902 | 313.55 | 9.56 | -14.26% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220318 | 9.32 | 9.83 | 9.27 | 9.52 | 1.49% | -0.83% | -15.45% | 62407 | 0.5988 | 318.12 | 9.6 | -13.9% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220317 | 9.71 | 9.84 | 9.2 | 9.38 | -0.42% | -0.32% | -16.7% | 66034 | 0.6217 | 330.29 | 9.41 | -15.61% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220316 | 9.09 | 9.59 | 9 | 9.42 | 8.03% | 1.4% | -16.34% | 85589 | 0.795 | 422.36 | 9.29 | -16.68% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220315 | 9.1 | 9.3 | 8.6 | 8.72 | -4.39% | -3% | -22.56% | 51106 | 0.4593 | 244.01 | 8.99 | -19.37% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220311 | 9.45 | 9.51 | 9.1 | 9.42 | -3.29% | 0.86% | -16.34% | 82155 | 0.7672 | 407.59 | 9.34 | -16.23% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220310 | 9.01 | 10.2 | 9.01 | 9.74 | 8.58% | 1.04% | -13.5% | 117335 | 1.1306 | 600.65 | 9.64 | -13.54% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220309 | 9.11 | 9.47 | 8.61 | 8.97 | -2.07% | -0.33% | -20.34% | 75685 | 0.6811 | 361.84 | 9 | -19.28% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220308 | 9.94 | 9.96 | 8.96 | 9.16 | -7.85% | -0.87% | -18.65% | 117992 | 1.0897 | 578.92 | 9.24 | -17.13% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220307 | 9.08 | 10.29 | 9.08 | 9.94 | 7.93% | 1.43% | -11.72% | 159015 | 1.5578 | 827.6 | 9.8 | -12.11% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220304 | 8.81 | 9.5 | 8.81 | 9.21 | 3.83% | -0.32% | -18.21% | 87212 | 0.806 | 428.2 | 9.24 | -17.13% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220303 | 8.79 | 8.94 | 8.75 | 8.87 | -0.11% | 0.23% | -21.23% | 29514 | 0.2613 | 138.82 | 8.85 | -20.63% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220302 | 8.53 | 8.95 | 8.53 | 8.88 | 3.14% | 0.57% | -21.14% | 38980 | 0.3442 | 182.86 | 8.83 | -20.81% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220301 | 8.46 | 8.69 | 8.45 | 8.61 | 2.01% | 0.12% | -23.53% | 21331 | 0.1834 | 97.43 | 8.6 | -22.87% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220228 | 8.51 | 8.72 | 8.3 | 8.44 | -1.06% | -0.24% | -25.04% | 22445 | 0.1899 | 100.89 | 8.46 | -24.13% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220225 | 8.44 | 8.7 | 8.42 | 8.53 | 1.31% | -0.23% | -24.25% | 21234 | 0.1816 | 96.48 | 8.55 | -23.32% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220224 | 8.56 | 8.85 | 8.3 | 8.42 | -1.86% | -1.86% | -25.22% | 42016 | 0.3604 | 191.47 | 8.58 | -23.05% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220223 | 8.53 | 8.74 | 8.41 | 8.58 | 0.82% | 0.23% | -23.8% | 29462 | 0.2521 | 133.93 | 8.56 | -23.23% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220222 | 8.52 | 8.55 | 8.34 | 8.51 | -0.23% | 0.83% | -24.42% | 21122 | 0.1782 | 94.67 | 8.44 | -24.3% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220221 | 8.38 | 8.57 | 8.33 | 8.53 | 0.95% | 0.35% | -24.25% | 19956 | 0.1696 | 90.1 | 8.5 | -23.77% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220218 | 8.33 | 8.53 | 8.23 | 8.45 | 1.56% | 0.84% | -24.96% | 27451 | 0.23 | 122.19 | 8.38 | -24.84% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220217 | 8.43 | 8.43 | 8.24 | 8.32 | -1.3% | 0% | -26.11% | 23081 | 0.192 | 102 | 8.32 | -25.38% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220216 | 8.21 | 8.44 | 8.15 | 8.43 | 2.55% | 1.08% | -25.13% | 27912 | 0.2328 | 123.68 | 8.34 | -25.2% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220215 | 8.25 | 8.36 | 8.09 | 8.22 | -0.36% | 0% | -27% | 28967 | 0.238 | 126.44 | 8.22 | -26.28% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220214 | 8.04 | 8.37 | 7.91 | 8.25 | 2.74% | 0.12% | -26.73% | 30354 | 0.2501 | 132.87 | 8.24 | -26.1% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220211 | 8.19 | 8.28 | 8.02 | 8.03 | -2.07% | -0.86% | -28.69% | 29744 | 0.241 | 128.03 | 8.1 | -27.35% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220210 | 8.27 | 8.29 | 8.16 | 8.2 | -0.73% | -0.12% | -27.18% | 16923 | 0.1389 | 73.79 | 8.21 | -26.37% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20220209 | 8.11 | 8.3 | 8.07 | 8.26 | 1.35% | 0.73% | -26.64% | 24147 | 0.1981 | 105.24 | 8.2 | -26.46% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211203 | 8.17 | 8.38 | 8.02 | 8.05 | -0.86% | -1.47% | -28.51% | 22620 | 0.1849 | 98.23 | 8.17 | -26.73% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211202 | 8.2 | 8.32 | 8.1 | 8.12 | -1.1% | -0.98% | -27.89% | 20568 | 0.1686 | 89.57 | 8.2 | -26.46% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211201 | 7.99 | 8.22 | 7.96 | 8.21 | 2.37% | 0.86% | -27.09% | 21254 | 0.173 | 91.91 | 8.14 | -27% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211130 | 7.82 | 8.08 | 7.82 | 8.02 | 2.69% | 0.12% | -28.77% | 31076 | 0.2489 | 132.23 | 8.01 | -28.16% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211129 | 7.79 | 7.88 | 7.73 | 7.81 | -0.38% | -0.13% | -30.64% | 14866 | 0.1162 | 61.73 | 7.82 | -29.87% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211126 | 7.99 | 7.99 | 7.77 | 7.84 | -1.63% | 0% | -30.37% | 13704 | 0.1074 | 57.06 | 7.84 | -29.69% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211125 | 8.03 | 8.03 | 7.88 | 7.97 | -0.25% | 0.13% | -29.22% | 11899 | 0.0947 | 50.31 | 7.96 | -28.61% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211124 | 8.03 | 8.06 | 7.75 | 7.99 | 0.88% | 0.88% | -29.04% | 19354 | 0.1533 | 81.44 | 7.92 | -28.97% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211123 | 7.88 | 7.94 | 7.76 | 7.92 | 1.28% | 0.64% | -29.66% | 14580 | 0.1147 | 60.94 | 7.87 | -29.42% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211122 | 7.85 | 7.9 | 7.72 | 7.82 | -0.64% | 0.13% | -30.55% | 12195 | 0.0953 | 50.63 | 7.81 | -29.96% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211119 | 7.83 | 7.94 | 7.75 | 7.87 | 1.42% | -0.13% | -30.11% | 13599 | 0.1071 | 56.9 | 7.88 | -29.33% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211118 | 7.96 | 7.96 | 7.75 | 7.76 | -2.27% | -0.77% | -31.08% | 13832 | 0.1082 | 57.48 | 7.82 | -29.87% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211117 | 7.78 | 7.98 | 7.78 | 7.94 | 1.66% | 0.25% | -29.48% | 14148 | 0.1121 | 59.55 | 7.92 | -28.97% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211116 | 8.09 | 8.09 | 7.81 | 7.81 | -1.64% | -1.14% | -30.64% | 23379 | 0.1848 | 98.18 | 7.9 | -29.15% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211115 | 7.72 | 7.97 | 7.72 | 7.94 | 2.58% | 0.76% | -29.48% | 28880 | 0.2275 | 120.86 | 7.88 | -29.33% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211112 | 7.65 | 7.79 | 7.58 | 7.74 | 0% | 0.52% | -31.26% | 17699 | 0.1363 | 72.41 | 7.7 | -30.94% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211111 | 7.59 | 7.75 | 7.59 | 7.74 | 1.84% | 0.65% | -31.26% | 14233 | 0.1095 | 58.17 | 7.69 | -31.03% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211110 | 7.54 | 7.72 | 7.53 | 7.6 | 0.8% | -0.26% | -32.5% | 15438 | 0.1176 | 62.48 | 7.62 | -31.66% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211109 | 7.6 | 7.61 | 7.48 | 7.54 | 0% | 0.13% | -33.04% | 11496 | 0.0866 | 46.01 | 7.53 | -32.47% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211108 | 7.35 | 7.61 | 7.34 | 7.54 | 1.07% | 0% | -33.04% | 14676 | 0.1107 | 58.81 | 7.54 | -32.38% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211105 | 7.43 | 7.52 | 7.32 | 7.46 | 1.08% | 0.13% | -33.75% | 19017 | 0.1416 | 75.23 | 7.45 | -33.18% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211104 | 7.43 | 7.44 | 7.31 | 7.38 | 0.27% | 0.27% | -34.46% | 10923 | 0.0804 | 42.71 | 7.36 | -33.99% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211103 | 7.19 | 7.38 | 7.19 | 7.36 | 1.52% | 0.55% | -34.64% | 12083 | 0.0884 | 46.96 | 7.32 | -34.35% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211102 | 7.35 | 7.46 | 7.21 | 7.25 | -2.03% | -1.23% | -35.61% | 16078 | 0.118 | 62.69 | 7.34 | -34.17% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211101 | 7.3 | 7.43 | 7.2 | 7.4 | 1.93% | 0.41% | -34.28% | 17120 | 0.1262 | 67.05 | 7.37 | -33.9% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211029 | 7.15 | 7.26 | 7.06 | 7.26 | 2.83% | 0.97% | -35.52% | 13347 | 0.096 | 51 | 7.19 | -35.52% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211028 | 7.19 | 7.23 | 6.93 | 7.06 | 0.14% | -0.84% | -37.3% | 13896 | 0.099 | 52.6 | 7.12 | -36.14% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211027 | 7.28 | 7.41 | 6.97 | 7.05 | -3.95% | -0.56% | -37.39% | 31629 | 0.2242 | 119.11 | 7.09 | -36.41% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211026 | 7.5 | 7.55 | 7.28 | 7.34 | 0.27% | -0.94% | -34.81% | 20617 | 0.1527 | 81.12 | 7.41 | -33.54% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211025 | 7.45 | 7.45 | 7.28 | 7.32 | -0.14% | -0.14% | -34.99% | 11131 | 0.0816 | 43.35 | 7.33 | -34.26% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211022 | 7.39 | 7.42 | 7.31 | 7.33 | -0.81% | -0.54% | -34.9% | 8050 | 0.0593 | 31.5 | 7.37 | -33.9% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211021 | 7.42 | 7.55 | 7.36 | 7.39 | -1.6% | -0.4% | -34.37% | 8317 | 0.0617 | 32.78 | 7.42 | -33.45% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211020 | 7.66 | 7.66 | 7.45 | 7.51 | -0.66% | 0% | -33.3% | 13178 | 0.099 | 52.6 | 7.51 | -32.65% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211019 | 7.69 | 7.79 | 7.56 | 7.56 | -1.69% | -0.92% | -32.86% | 16753 | 0.1278 | 67.9 | 7.63 | -31.57% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211018 | 7.53 | 7.75 | 7.5 | 7.69 | 1.72% | 0.92% | -31.71% | 18748 | 0.1429 | 75.92 | 7.62 | -31.66% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211015 | 7.83 | 7.88 | 7.56 | 7.56 | -3.69% | -1.95% | -32.86% | 32740 | 0.2525 | 134.14 | 7.71 | -30.85% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211014 | 7.7 | 8.13 | 7.6 | 7.85 | 1.68% | -0.25% | -30.28% | 46677 | 0.3672 | 195.08 | 7.87 | -29.42% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211013 | 7.62 | 7.76 | 7.55 | 7.72 | 2.93% | 0.65% | -31.44% | 25498 | 0.1955 | 103.86 | 7.67 | -31.21% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211012 | 7.5 | 7.59 | 7.42 | 7.5 | -0.66% | 0.27% | -33.39% | 9716 | 0.0727 | 38.62 | 7.48 | -32.91% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211011 | 7.71 | 7.71 | 7.51 | 7.55 | -1.44% | -0.26% | -32.95% | 11735 | 0.0888 | 47.18 | 7.57 | -32.11% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20211008 | 7.35 | 7.68 | 7.34 | 7.66 | 4.22% | 0.92% | -31.97% | 22324 | 0.1695 | 90.05 | 7.59 | -31.93% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210930 | 7.25 | 7.35 | 7.18 | 7.35 | 2.65% | 1.24% | -34.72% | 11002 | 0.0799 | 42.45 | 7.26 | -34.89% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210929 | 7.3 | 7.35 | 7.14 | 7.16 | -2.32% | -1.38% | -36.41% | 14453 | 0.1049 | 55.73 | 7.26 | -34.89% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210928 | 7.35 | 7.39 | 7.28 | 7.33 | -0.27% | 0% | -34.9% | 10307 | 0.0755 | 40.11 | 7.33 | -34.26% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210927 | 7.59 | 7.59 | 7.27 | 7.35 | -2.78% | -0.68% | -34.72% | 24000 | 0.1776 | 94.35 | 7.4 | -33.63% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210924 | 7.79 | 7.8 | 7.53 | 7.56 | -2.95% | -0.92% | -32.86% | 17280 | 0.1318 | 70.02 | 7.63 | -31.57% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210923 | 7.72 | 7.82 | 7.7 | 7.79 | 1.56% | 0.26% | -30.82% | 11410 | 0.0887 | 47.12 | 7.77 | -30.31% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210922 | 7.62 | 7.74 | 7.62 | 7.67 | -0.78% | -0.13% | -31.88% | 12114 | 0.093 | 49.41 | 7.68 | -31.12% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210917 | 7.78 | 7.81 | 7.61 | 7.73 | -0.64% | 0.52% | -31.35% | 17672 | 0.1359 | 72.2 | 7.69 | -31.03% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210916 | 7.76 | 8.06 | 7.73 | 7.78 | 0.13% | -1.52% | -30.91% | 24539 | 0.1938 | 102.96 | 7.9 | -29.15% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210915 | 7.91 | 7.95 | 7.71 | 7.77 | -1.77% | -0.38% | -30.99% | 43049 | 0.3358 | 178.4 | 7.8 | -30.04% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210914 | 8.11 | 8.31 | 7.82 | 7.91 | -2.59% | -2.22% | -29.75% | 22361 | 0.1808 | 96.05 | 8.09 | -27.44% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210913 | 8.1 | 8.18 | 8.03 | 8.12 | 0.37% | 0% | -27.89% | 9148 | 0.0743 | 39.47 | 8.12 | -27.17% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210910 | 8.22 | 8.23 | 8.02 | 8.09 | -1.46% | 0% | -28.15% | 18302 | 0.1481 | 78.68 | 8.09 | -27.44% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210909 | 8.33 | 8.33 | 8.18 | 8.21 | -1.56% | -0.24% | -27.09% | 14574 | 0.1199 | 63.7 | 8.23 | -26.19% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210908 | 8.16 | 8.35 | 8.12 | 8.34 | 2.33% | 1.34% | -25.93% | 26802 | 0.2205 | 117.14 | 8.23 | -26.19% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210907 | 8.23 | 8.27 | 8.1 | 8.15 | -1.69% | -0.24% | -27.62% | 22939 | 0.1873 | 99.51 | 8.17 | -26.73% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210906 | 7.96 | 8.34 | 7.9 | 8.29 | 4.15% | 1.84% | -26.38% | 34477 | 0.2806 | 149.07 | 8.14 | -27% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210729 | 7.36 | 7.56 | 7.36 | 7.52 | 3.3% | 0.27% | -33.21% | 14897 | 0.1117 | 59.34 | 7.5 | -32.74% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210728 | 7.5 | 7.6 | 7.23 | 7.28 | -3.19% | -1.62% | -35.35% | 20584 | 0.1524 | 80.96 | 7.4 | -33.63% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210727 | 7.57 | 7.67 | 7.52 | 7.52 | -1.18% | -0.92% | -33.21% | 22819 | 0.1731 | 91.96 | 7.59 | -31.93% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210726 | 7.89 | 8 | 7.43 | 7.61 | -6.74% | -0.13% | -32.42% | 46398 | 0.3535 | 187.8 | 7.62 | -31.66% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210723 | 8.33 | 8.45 | 8.12 | 8.16 | -3.09% | -0.73% | -27.53% | 18937 | 0.1556 | 82.66 | 8.22 | -26.28% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210722 | 8.32 | 8.6 | 8.32 | 8.42 | 0.36% | -0.59% | -25.22% | 18415 | 0.156 | 82.88 | 8.47 | -24.04% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210721 | 8.25 | 8.44 | 8.2 | 8.39 | 1.7% | 0.36% | -25.49% | 18441 | 0.1542 | 81.92 | 8.36 | -25.02% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210720 | 8.19 | 8.28 | 8.16 | 8.25 | 0.24% | 0.36% | -26.73% | 8055 | 0.0662 | 35.17 | 8.22 | -26.28% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210719 | 8.16 | 8.28 | 8.06 | 8.23 | 0.49% | 0.86% | -26.91% | 9293 | 0.0758 | 40.27 | 8.16 | -26.82% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210716 | 8.25 | 8.35 | 8.17 | 8.19 | -0.73% | -0.73% | -27.26% | 9276 | 0.0765 | 40.64 | 8.25 | -26.01% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210715 | 8.49 | 8.49 | 8.19 | 8.25 | -3.06% | -0.48% | -26.73% | 22801 | 0.1891 | 100.46 | 8.29 | -25.65% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210714 | 8.64 | 8.65 | 8.48 | 8.51 | -1.28% | -0.35% | -24.42% | 16690 | 0.1426 | 75.76 | 8.54 | -23.41% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210713 | 8.6 | 8.71 | 8.53 | 8.62 | 0.23% | -0.23% | -23.45% | 17944 | 0.155 | 82.35 | 8.64 | -22.51% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210712 | 8.38 | 8.64 | 8.32 | 8.6 | 2.63% | 0.47% | -23.62% | 20147 | 0.1724 | 91.59 | 8.56 | -23.23% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210709 | 8.33 | 8.48 | 8.29 | 8.38 | -0.59% | 0% | -25.58% | 11777 | 0.0987 | 52.44 | 8.38 | -24.84% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210708 | 8.5 | 8.58 | 8.29 | 8.43 | -0.82% | 0.48% | -25.13% | 17649 | 0.1481 | 78.68 | 8.39 | -24.75% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210707 | 8.52 | 8.63 | 8.47 | 8.5 | -0.82% | -0.35% | -24.51% | 11945 | 0.1019 | 54.14 | 8.53 | -23.5% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210706 | 8.68 | 8.68 | 8.48 | 8.57 | -0.58% | 0.23% | -23.89% | 13083 | 0.1119 | 59.45 | 8.55 | -23.32% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210705 | 8.47 | 8.65 | 8.38 | 8.62 | 1.77% | 0.7% | -23.45% | 23857 | 0.2042 | 108.48 | 8.56 | -23.23% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210702 | 8.28 | 8.48 | 8.2 | 8.47 | 2.29% | 0.59% | -24.78% | 20774 | 0.1749 | 92.92 | 8.42 | -24.48% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210701 | 8.3 | 8.57 | 8.28 | 8.28 | -0.48% | -1.55% | -26.47% | 23566 | 0.1981 | 105.24 | 8.41 | -24.57% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210630 | 8.18 | 8.32 | 8.12 | 8.32 | 2.09% | 0.97% | -26.11% | 11611 | 0.0957 | 50.84 | 8.24 | -26.1% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210629 | 8.26 | 8.27 | 8.12 | 8.15 | -1.33% | -0.37% | -27.62% | 8361 | 0.0684 | 36.34 | 8.18 | -26.64% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210628 | 8.31 | 8.31 | 8.18 | 8.26 | -1.08% | 0.24% | -26.64% | 11475 | 0.0945 | 50.2 | 8.24 | -26.1% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210625 | 8.3 | 8.38 | 8.18 | 8.35 | 0.48% | 1.09% | -25.84% | 17948 | 0.1482 | 78.73 | 8.26 | -25.92% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210624 | 8.41 | 8.5 | 8.28 | 8.31 | -1.19% | -0.84% | -26.2% | 14744 | 0.1236 | 65.66 | 8.38 | -24.84% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210623 | 8.53 | 8.6 | 8.4 | 8.41 | -1.75% | -0.36% | -25.31% | 15253 | 0.1288 | 68.43 | 8.44 | -24.3% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210622 | 8.55 | 8.72 | 8.43 | 8.56 | 0.12% | 0.35% | -23.98% | 20678 | 0.1763 | 93.66 | 8.53 | -23.5% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210621 | 8.63 | 8.73 | 8.48 | 8.55 | -1.04% | -0.35% | -24.07% | 21184 | 0.1818 | 96.58 | 8.58 | -23.05% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210618 | 8.23 | 8.79 | 8.23 | 8.64 | 3.1% | 0.7% | -23.27% | 36580 | 0.3137 | 166.66 | 8.58 | -23.05% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210617 | 8.49 | 8.49 | 8.13 | 8.38 | -1.3% | 1.09% | -25.58% | 31594 | 0.2619 | 139.14 | 8.29 | -25.65% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210616 | 8.4 | 8.71 | 8.2 | 8.49 | 0.83% | 0.47% | -24.6% | 28382 | 0.2399 | 127.45 | 8.45 | -24.22% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210615 | 8.2 | 8.51 | 8.17 | 8.42 | 2.06% | 0.96% | -25.22% | 18846 | 0.1572 | 83.51 | 8.34 | -25.2% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210611 | 8.29 | 8.47 | 8.17 | 8.25 | -0.12% | -0.72% | -26.73% | 19238 | 0.1599 | 84.95 | 8.31 | -25.47% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210610 | 8.22 | 8.32 | 8.18 | 8.26 | 0.61% | -0.12% | -26.64% | 13997 | 0.1157 | 61.47 | 8.27 | -25.83% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210609 | 8.28 | 8.31 | 8.17 | 8.21 | -0.12% | -0.24% | -27.09% | 13087 | 0.1077 | 57.22 | 8.23 | -26.19% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210608 | 8.02 | 8.23 | 8.01 | 8.22 | 1.99% | 0.86% | -27% | 20620 | 0.168 | 89.25 | 8.15 | -26.91% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210607 | 7.99 | 8.11 | 7.94 | 8.06 | 0.88% | 0.37% | -28.42% | 10493 | 0.0843 | 44.79 | 8.03 | -27.98% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210604 | 8 | 8.07 | 7.9 | 7.99 | -0.5% | 0% | -29.04% | 7372 | 0.0589 | 31.29 | 7.99 | -28.34% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210603 | 7.98 | 8.13 | 7.92 | 8.03 | 0.12% | -0.62% | -28.69% | 12840 | 0.1037 | 55.09 | 8.08 | -27.53% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210602 | 8.14 | 8.14 | 7.97 | 8.02 | -1.6% | -0.12% | -28.77% | 13389 | 0.1075 | 57.11 | 8.03 | -27.98% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210601 | 7.94 | 8.4 | 7.94 | 8.15 | 2.77% | -0.12% | -27.62% | 28468 | 0.2324 | 123.47 | 8.16 | -26.82% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210531 | 7.96 | 8.07 | 7.96 | 8.01 | 0.63% | 0.12% | -28.86% | 9875 | 0.079 | 41.97 | 8 | -28.25% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210528 | 7.97 | 8.12 | 7.93 | 7.96 | -0.5% | -0.5% | -29.31% | 10711 | 0.0857 | 45.53 | 8 | -28.25% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210527 | 8.05 | 8.21 | 7.97 | 8 | -0.12% | -0.87% | -28.95% | 20862 | 0.1684 | 89.47 | 8.07 | -27.62% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210526 | 7.94 | 8.04 | 7.87 | 8.01 | 1.01% | 0.63% | -28.86% | 13273 | 0.1057 | 56.15 | 7.96 | -28.61% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210525 | 7.92 | 7.94 | 7.83 | 7.93 | 0% | 0.63% | -29.57% | 9030 | 0.0712 | 37.83 | 7.88 | -29.33% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210524 | 7.82 | 7.96 | 7.81 | 7.93 | 1.41% | 0.38% | -29.57% | 17765 | 0.1404 | 74.59 | 7.9 | -29.15% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210521 | 7.79 | 7.87 | 7.73 | 7.82 | 0.77% | 0% | -30.55% | 10590 | 0.0828 | 43.99 | 7.82 | -29.87% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210520 | 7.73 | 7.78 | 7.67 | 7.76 | 0% | 0.52% | -31.08% | 10308 | 0.0796 | 42.29 | 7.72 | -30.76% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210519 | 7.7 | 7.82 | 7.68 | 7.76 | 0.26% | 0.26% | -31.08% | 11587 | 0.0897 | 47.65 | 7.74 | -30.58% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210518 | 7.71 | 7.74 | 7.64 | 7.74 | 0.39% | 0.65% | -31.26% | 9709 | 0.0747 | 39.69 | 7.69 | -31.03% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210517 | 7.97 | 7.97 | 7.71 | 7.71 | -2.65% | -1.03% | -31.53% | 16722 | 0.1302 | 69.17 | 7.79 | -30.13% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210514 | 7.81 | 7.95 | 7.78 | 7.92 | 1.41% | 0.25% | -29.66% | 16602 | 0.1312 | 69.7 | 7.9 | -29.15% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210513 | 7.75 | 7.86 | 7.72 | 7.81 | 0.64% | 0.26% | -30.64% | 14269 | 0.1112 | 59.08 | 7.79 | -30.13% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210512 | 7.68 | 7.78 | 7.62 | 7.76 | 1.04% | 0.78% | -31.08% | 9827 | 0.0757 | 40.22 | 7.7 | -30.94% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210511 | 7.68 | 7.75 | 7.61 | 7.68 | 0.39% | 0% | -31.79% | 10590 | 0.0813 | 43.19 | 7.68 | -31.12% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210510 | 7.65 | 7.68 | 7.61 | 7.65 | 0% | 0.26% | -32.06% | 9277 | 0.0708 | 37.61 | 7.63 | -31.57% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210507 | 7.72 | 7.72 | 7.61 | 7.65 | -0.91% | -0.13% | -32.06% | 11053 | 0.0847 | 45 | 7.66 | -31.3% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210506 | 7.7 | 7.84 | 7.64 | 7.72 | -0.39% | -0.39% | -31.44% | 8530 | 0.0661 | 35.12 | 7.75 | -30.49% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210430 | 7.88 | 7.88 | 7.66 | 7.75 | -0.9% | 0.26% | -31.17% | 13048 | 0.1009 | 53.6 | 7.73 | -30.67% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210429 | 7.8 | 7.95 | 7.74 | 7.82 | 0.39% | -0.38% | -30.55% | 15525 | 0.1219 | 64.76 | 7.85 | -29.6% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210428 | 7.81 | 7.86 | 7.73 | 7.79 | -0.26% | 0.13% | -30.82% | 16378 | 0.1275 | 67.74 | 7.78 | -30.22% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210427 | 8.29 | 8.32 | 7.76 | 7.81 | -8.12% | -0.76% | -30.64% | 59407 | 0.4676 | 248.42 | 7.87 | -29.42% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210426 | 8.34 | 8.54 | 8.34 | 8.5 | 0.95% | 0.24% | -24.51% | 13180 | 0.1118 | 59.4 | 8.48 | -23.95% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210423 | 8.55 | 8.56 | 8.38 | 8.42 | -1.75% | -0.24% | -25.22% | 10112 | 0.0853 | 45.32 | 8.44 | -24.3% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210422 | 8.57 | 8.62 | 8.45 | 8.57 | 0.47% | 0.12% | -23.89% | 11120 | 0.0952 | 50.58 | 8.56 | -23.23% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210421 | 8.34 | 8.61 | 8.34 | 8.53 | 0.47% | 0.12% | -24.25% | 15297 | 0.1304 | 69.28 | 8.52 | -23.59% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210416 | 8.23 | 8.61 | 8.2 | 8.54 | 3.64% | 0.59% | -24.16% | 29148 | 0.2475 | 131.49 | 8.49 | -23.86% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210415 | 8.19 | 8.36 | 8.13 | 8.24 | 0.73% | -0.24% | -26.82% | 19176 | 0.1584 | 84.15 | 8.26 | -25.92% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210414 | 8.03 | 8.22 | 7.99 | 8.18 | 1.74% | 0.74% | -27.35% | 16385 | 0.133 | 70.66 | 8.12 | -27.17% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210413 | 8.09 | 8.29 | 7.98 | 8.04 | -0.74% | -1.47% | -28.6% | 17362 | 0.1416 | 75.23 | 8.16 | -26.82% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210412 | 8.23 | 8.3 | 8.1 | 8.1 | -1.46% | -0.98% | -28.06% | 10877 | 0.089 | 47.28 | 8.18 | -26.64% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210409 | 8.16 | 8.28 | 8.13 | 8.22 | 0.74% | 0.12% | -27% | 7148 | 0.0587 | 31.19 | 8.21 | -26.37% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210408 | 8.36 | 8.4 | 8.15 | 8.16 | -2.39% | -1.21% | -27.53% | 15031 | 0.1241 | 65.93 | 8.26 | -25.92% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210407 | 8.41 | 8.41 | 8.3 | 8.36 | 0.6% | 0.24% | -25.75% | 8728 | 0.0728 | 38.68 | 8.34 | -25.2% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210406 | 8.22 | 8.39 | 8.2 | 8.31 | 0.61% | -0.24% | -26.2% | 13227 | 0.1102 | 58.55 | 8.33 | -25.29% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210402 | 8.47 | 8.47 | 8.1 | 8.26 | 0.36% | 0.12% | -26.64% | 11497 | 0.0948 | 50.36 | 8.25 | -26.01% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210401 | 8.31 | 8.33 | 8.13 | 8.23 | -0.96% | 0% | -26.91% | 10664 | 0.0878 | 46.65 | 8.23 | -26.19% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210330 | 8.55 | 8.55 | 8.22 | 8.26 | -3.84% | -0.6% | -26.64% | 15392 | 0.1279 | 67.95 | 8.31 | -25.47% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210329 | 8.57 | 8.64 | 8.47 | 8.59 | -1.04% | 0.59% | -23.71% | 13814 | 0.118 | 62.69 | 8.54 | -23.41% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20210326 | 8.75 | 8.84 | 8.59 | 8.68 | -0.46% | 0.23% | -22.91% | 13980 | 0.1211 | 64.34 | 8.66 | -22.33% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201215 | 10.04 | 10.23 | 9.97 | 10.15 | 0.4% | 0.59% | -9.86% | 17042 | 0.172 | 91.38 | 10.09 | -9.51% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201214 | 10 | 10.16 | 9.86 | 10.11 | 1.1% | 0.8% | -10.21% | 14538 | 0.1458 | 77.46 | 10.03 | -10.04% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201211 | 10.21 | 10.29 | 9.9 | 10 | -2.34% | -0.6% | -11.19% | 20572 | 0.2069 | 109.92 | 10.06 | -9.78% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201210 | 10.13 | 10.32 | 10.08 | 10.24 | 0.49% | 0.2% | -9.06% | 11503 | 0.1176 | 62.48 | 10.22 | -8.34% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201209 | 10.38 | 10.45 | 10.14 | 10.19 | -1.74% | -0.59% | -9.5% | 21766 | 0.2231 | 118.53 | 10.25 | -8.07% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201208 | 10.42 | 10.54 | 10.37 | 10.37 | -0.67% | -0.67% | -7.9% | 12679 | 0.1324 | 70.34 | 10.44 | -6.37% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201207 | 10.5 | 10.65 | 10.43 | 10.44 | -1.14% | -0.48% | -7.28% | 18688 | 0.1961 | 104.18 | 10.49 | -5.92% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201204 | 10.6 | 10.7 | 10.52 | 10.56 | -1.12% | -0.38% | -6.22% | 19061 | 0.202 | 107.32 | 10.6 | -4.93% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201203 | 10.83 | 10.83 | 10.56 | 10.68 | -0.93% | 0% | -5.15% | 20720 | 0.2212 | 117.52 | 10.68 | -4.22% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201202 | 10.85 | 10.92 | 10.7 | 10.78 | -0.83% | 0.09% | -4.26% | 22219 | 0.2394 | 127.18 | 10.77 | -3.41% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201201 | 10.66 | 10.96 | 10.59 | 10.87 | 2.16% | 0.37% | -3.46% | 28763 | 0.3114 | 165.44 | 10.83 | -2.87% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201130 | 10.58 | 10.81 | 10.37 | 10.64 | 0.47% | -0.47% | -5.51% | 25353 | 0.271 | 143.97 | 10.69 | -4.13% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201127 | 10.74 | 10.93 | 10.36 | 10.59 | -0.94% | 0.57% | -5.95% | 26090 | 0.2748 | 145.99 | 10.53 | -5.56% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201126 | 10.63 | 10.86 | 10.45 | 10.69 | -0.28% | 0.19% | -5.06% | 29715 | 0.317 | 168.41 | 10.67 | -4.3% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201125 | 11.03 | 11.03 | 10.64 | 10.72 | -1.11% | -0.19% | -4.8% | 27512 | 0.2955 | 156.99 | 10.74 | -3.68% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201124 | 11.03 | 11.17 | 10.82 | 10.84 | -1.9% | -1.19% | -3.73% | 27832 | 0.3052 | 162.14 | 10.97 | -1.61% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201123 | 11.29 | 11.29 | 10.93 | 11.05 | 0% | -0.09% | -1.87% | 28400 | 0.314 | 166.82 | 11.06 | -0.81% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201120 | 11 | 11.17 | 11 | 11.05 | 0.45% | -0.27% | -1.87% | 29344 | 0.325 | 172.66 | 11.08 | -0.63% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201119 | 10.93 | 11.07 | 10.77 | 11 | 0.55% | 0.18% | -2.31% | 28249 | 0.3103 | 164.85 | 10.98 | -1.52% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201118 | 10.82 | 11.06 | 10.75 | 10.94 | 1.2% | 0.09% | -2.84% | 28628 | 0.3129 | 166.23 | 10.93 | -1.97% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201117 | 10.84 | 10.84 | 10.57 | 10.81 | 0% | 0.93% | -4% | 29881 | 0.3199 | 169.95 | 10.71 | -3.95% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201116 | 11.25 | 11.25 | 10.75 | 10.81 | -3.22% | -1.1% | -4% | 43058 | 0.4706 | 250.01 | 10.93 | -1.97% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201113 | 11.2 | 11.33 | 11 | 11.17 | -1.24% | 0% | -0.8% | 38248 | 0.4273 | 227.01 | 11.17 | 0.18% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201112 | 11.18 | 11.41 | 10.9 | 11.31 | 2.26% | 0.89% | 0.44% | 57686 | 0.6465 | 343.46 | 11.21 | 0.54% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201111 | 11.23 | 11.37 | 10.93 | 11.06 | -1.78% | -0.45% | -1.78% | 48513 | 0.5389 | 286.3 | 11.11 | -0.36% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201110 | 11.8 | 11.92 | 11.22 | 11.26 | -5.06% | -1.92% | 0% | 67824 | 0.7783 | 413.48 | 11.48 | 2.96% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201109 | 11.72 | 12.29 | 11.66 | 11.86 | 2.68% | -1.17% | 5.33% | 85730 | 1.0284 | 546.35 | 12 | 7.62% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201106 | 12.3 | 12.31 | 11.44 | 11.55 | -6.1% | -2.12% | 2.58% | 78834 | 0.9306 | 494.4 | 11.8 | 5.83% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201105 | 12.28 | 12.5 | 12.06 | 12.3 | 0.49% | 0.24% | 9.24% | 66816 | 0.8195 | 435.37 | 12.27 | 10.04% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201104 | 12.35 | 12.52 | 12.04 | 12.24 | -1.45% | 0% | 8.7% | 59255 | 0.7254 | 385.38 | 12.24 | 9.78% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201103 | 12.39 | 12.78 | 12.03 | 12.42 | 0.24% | 0.08% | 10.3% | 89732 | 1.1136 | 591.62 | 12.41 | 11.3% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201102 | 11.88 | 12.51 | 11.82 | 12.39 | 4.12% | 0.98% | 10.04% | 85356 | 1.0474 | 556.45 | 12.27 | 10.04% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201030 | 12.55 | 12.68 | 11.8 | 11.9 | -4.49% | -2.86% | 5.68% | 104743 | 1.2829 | 681.56 | 12.25 | 9.87% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201029 | 11.48 | 12.92 | 11.45 | 12.46 | 4.01% | 1.05% | 10.66% | 139443 | 1.7194 | 913.46 | 12.33 | 10.58% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201028 | 11.86 | 12.18 | 11.63 | 11.98 | 1.18% | 0.34% | 6.39% | 77006 | 0.9195 | 488.5 | 11.94 | 7.09% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201027 | 11.95 | 12.07 | 11.55 | 11.84 | -3.11% | 0.34% | 5.15% | 79983 | 0.9437 | 501.35 | 11.8 | 5.83% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201026 | 11.48 | 12.45 | 11.06 | 12.22 | 7.38% | 3.3% | 8.53% | 135287 | 1.5998 | 849.92 | 11.83 | 6.1% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201023 | 11.32 | 11.58 | 11.15 | 11.38 | 0.53% | 0.18% | 1.07% | 58563 | 0.6651 | 353.34 | 11.36 | 1.88% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20201022 | 11.12 | 11.42 | 10.98 | 11.32 | 1.8% | 0.71% | 0.53% | 42058 | 0.4728 | 251.18 | 11.24 | 0.81% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200909 | 13.19 | 13.45 | 11.53 | 12.08 | -11.95% | -5.77% | 7.28% | 186740 | 2.3942 | 1271.95 | 12.82 | 14.98% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200908 | 12.31 | 13.99 | 12.11 | 13.72 | 9.67% | 4.26% | 21.85% | 208201 | 2.7395 | 1455.4 | 13.16 | 18.03% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200907 | 12 | 12.99 | 11.87 | 12.51 | 4.6% | 0.72% | 11.1% | 203558 | 2.5284 | 1343.25 | 12.42 | 11.39% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200904 | 10.95 | 12.33 | 10.88 | 11.96 | 5.93% | 2.4% | 6.22% | 157369 | 1.8382 | 976.57 | 11.68 | 4.75% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200903 | 11.51 | 11.73 | 11.16 | 11.29 | -1.83% | -0.7% | 0.27% | 92341 | 1.0497 | 557.67 | 11.37 | 1.97% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200902 | 10.91 | 11.88 | 10.82 | 11.5 | 6.19% | 1.68% | 2.13% | 158784 | 1.7956 | 953.94 | 11.31 | 1.43% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200901 | 10.67 | 10.98 | 10.41 | 10.83 | 1.5% | 1.5% | -3.82% | 55351 | 0.5906 | 313.77 | 10.67 | -4.3% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200831 | 11.03 | 11.19 | 10.63 | 10.67 | -3% | -1.66% | -5.24% | 78261 | 0.8489 | 450.99 | 10.85 | -2.69% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200828 | 11.03 | 11.2 | 10.65 | 11 | -1.35% | 0.82% | -2.31% | 98640 | 1.0764 | 571.85 | 10.91 | -2.15% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200827 | 10.42 | 11.26 | 10.21 | 11.15 | 5.19% | 3.15% | -0.98% | 149853 | 1.6203 | 860.81 | 10.81 | -3.05% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200826 | 10.94 | 11.45 | 10.43 | 10.6 | -2.57% | -3.64% | -5.86% | 195413 | 2.1493 | 1141.85 | 11 | -1.35% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200825 | 9.79 | 11.02 | 9.77 | 10.88 | 10.01% | 2.84% | -3.37% | 186498 | 1.973 | 1048.19 | 10.58 | -5.11% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200824 | 10.18 | 10.18 | 9.42 | 9.89 | -2.47% | 1.23% | -12.17% | 70166 | 0.6858 | 364.34 | 9.77 | -12.38% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200821 | 9.98 | 10.24 | 9.9 | 10.14 | 1.5% | 0.6% | -9.95% | 42152 | 0.4248 | 225.68 | 10.08 | -9.6% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200820 | 10.25 | 10.25 | 9.99 | 9.99 | -3.76% | -1.19% | -11.28% | 60955 | 0.616 | 327.26 | 10.11 | -9.33% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200819 | 9.95 | 10.58 | 9.77 | 10.38 | 4.01% | 1.47% | -7.82% | 111245 | 1.1381 | 604.63 | 10.23 | -8.25% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200818 | 10 | 10.15 | 9.87 | 9.98 | 0.5% | -0.3% | -11.37% | 36350 | 0.3637 | 193.22 | 10.01 | -10.22% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200817 | 9.79 | 9.97 | 9.77 | 9.93 | 0.81% | 0.3% | -11.81% | 27114 | 0.2684 | 142.59 | 9.9 | -11.21% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200814 | 9.57 | 9.85 | 9.57 | 9.85 | 2.28% | 1.44% | -12.52% | 24149 | 0.2345 | 124.58 | 9.71 | -12.91% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200813 | 9.57 | 9.75 | 9.53 | 9.63 | 1.16% | -0.1% | -14.48% | 17403 | 0.1677 | 89.09 | 9.64 | -13.54% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200812 | 9.52 | 9.6 | 9.33 | 9.52 | -0.73% | 0.85% | -15.45% | 23928 | 0.2258 | 119.96 | 9.44 | -15.34% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200811 | 9.81 | 9.86 | 9.57 | 9.59 | -2.44% | -1.64% | -14.83% | 21436 | 0.2089 | 110.98 | 9.75 | -12.56% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200810 | 9.6 | 9.85 | 9.56 | 9.83 | 2.5% | 0.72% | -12.7% | 24919 | 0.2431 | 129.15 | 9.76 | -12.47% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200807 | 9.77 | 9.83 | 9.42 | 9.59 | -2.44% | -0.1% | -14.83% | 25160 | 0.2416 | 128.35 | 9.6 | -13.9% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200806 | 9.91 | 10.05 | 9.71 | 9.83 | -0.81% | 0.1% | -12.7% | 24952 | 0.245 | 130.16 | 9.82 | -11.93% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200805 | 9.86 | 9.98 | 9.78 | 9.91 | 0.2% | 0.3% | -11.99% | 24616 | 0.2433 | 129.26 | 9.88 | -11.39% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200804 | 10.09 | 10.14 | 9.85 | 9.89 | -1.69% | -0.5% | -12.17% | 35284 | 0.3507 | 186.31 | 9.94 | -10.85% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200803 | 9.89 | 10.09 | 9.81 | 10.06 | 2.55% | 0.8% | -10.66% | 38813 | 0.3873 | 205.76 | 9.98 | -10.49% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200731 | 9.68 | 9.85 | 9.49 | 9.81 | 2.08% | 1.03% | -12.88% | 26547 | 0.2579 | 137.01 | 9.71 | -12.91% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200730 | 9.73 | 9.78 | 9.57 | 9.61 | -0.52% | -0.62% | -14.65% | 23205 | 0.2243 | 119.16 | 9.67 | -13.27% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200729 | 9.44 | 9.66 | 9.38 | 9.66 | 2.33% | 1.05% | -14.21% | 23536 | 0.2249 | 119.48 | 9.56 | -14.26% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200728 | 9.33 | 9.56 | 9.33 | 9.44 | 0.75% | -0.11% | -16.16% | 20266 | 0.1915 | 101.74 | 9.45 | -15.25% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200727 | 9.37 | 9.41 | 9.11 | 9.37 | 1.19% | 1.41% | -16.79% | 24432 | 0.2257 | 119.91 | 9.24 | -17.13% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200724 | 9.78 | 9.89 | 9.26 | 9.26 | -4.93% | -3.24% | -17.76% | 45644 | 0.4366 | 231.95 | 9.57 | -14.17% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200723 | 9.82 | 9.84 | 9.48 | 9.74 | -1.62% | 0.72% | -13.5% | 27777 | 0.2686 | 142.7 | 9.67 | -13.27% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200722 | 9.93 | 9.98 | 9.82 | 9.9 | 0.2% | 0% | -12.08% | 24899 | 0.2466 | 131.01 | 9.9 | -11.21% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200721 | 9.96 | 10.03 | 9.81 | 9.88 | 0% | -0.2% | -12.26% | 30916 | 0.3061 | 162.62 | 9.9 | -11.21% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200720 | 9.54 | 9.89 | 9.54 | 9.88 | 4% | 1.33% | -12.26% | 35921 | 0.3504 | 186.16 | 9.75 | -12.56% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200717 | 9.6 | 9.75 | 9.43 | 9.5 | -0.84% | -0.42% | -15.63% | 34231 | 0.3265 | 173.46 | 9.54 | -14.44% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200716 | 10.16 | 10.22 | 9.55 | 9.58 | -5.62% | -3.23% | -14.92% | 57107 | 0.5654 | 300.38 | 9.9 | -11.21% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200715 | 10.38 | 10.59 | 10.02 | 10.15 | -3.7% | -0.88% | -9.86% | 68460 | 0.7012 | 372.52 | 10.24 | -8.16% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200714 | 10.66 | 10.8 | 10.3 | 10.54 | -1.13% | -0.19% | -6.39% | 93154 | 0.9839 | 522.71 | 10.56 | -5.29% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200713 | 10.38 | 10.67 | 10.25 | 10.66 | 5.02% | 1.33% | -5.33% | 85573 | 0.9003 | 478.3 | 10.52 | -5.65% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200710 | 10.57 | 10.61 | 10.11 | 10.15 | -3.24% | -2.12% | -9.86% | 97737 | 1.0136 | 538.49 | 10.37 | -7% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200709 | 10.02 | 10.95 | 10 | 10.49 | 4.59% | 1.45% | -6.84% | 132348 | 1.3691 | 727.35 | 10.34 | -7.26% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200708 | 9.78 | 10.07 | 9.66 | 10.03 | 1.62% | 0.8% | -10.92% | 69359 | 0.69 | 366.57 | 9.95 | -10.76% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200707 | 9.75 | 10.15 | 9.62 | 9.87 | 1.54% | 0% | -12.34% | 110202 | 1.0875 | 577.75 | 9.87 | -11.48% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200706 | 9.54 | 9.76 | 9.4 | 9.72 | 2.86% | 0.93% | -13.68% | 62841 | 0.6054 | 321.63 | 9.63 | -13.63% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200703 | 9.3 | 9.45 | 9.3 | 9.45 | 1.29% | 0.85% | -16.07% | 39951 | 0.3745 | 198.96 | 9.37 | -15.96% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200702 | 9.19 | 9.36 | 9.19 | 9.33 | 0.32% | 0.21% | -17.14% | 30867 | 0.2874 | 152.69 | 9.31 | -16.5% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200701 | 9.17 | 9.36 | 9.16 | 9.3 | 0.54% | 0.54% | -17.41% | 28422 | 0.2629 | 139.67 | 9.25 | -17.04% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200630 | 9.13 | 9.45 | 9.11 | 9.25 | 1.2% | -0.43% | -17.85% | 32966 | 0.3062 | 162.67 | 9.29 | -16.68% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200629 | 9.29 | 9.3 | 9.11 | 9.14 | -2.04% | -0.33% | -18.83% | 31914 | 0.2927 | 155.5 | 9.17 | -17.76% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200624 | 9.37 | 9.5 | 9.29 | 9.33 | -1.06% | -0.43% | -17.14% | 40157 | 0.3763 | 199.91 | 9.37 | -15.96% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200623 | 9.46 | 9.54 | 9.35 | 9.43 | -0.21% | -0.32% | -16.25% | 36200 | 0.3423 | 181.85 | 9.46 | -15.16% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200622 | 9.44 | 9.64 | 9.28 | 9.45 | 0.21% | -0.21% | -16.07% | 44158 | 0.418 | 222.07 | 9.47 | -15.07% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200619 | 9.35 | 9.61 | 9.35 | 9.43 | -0.53% | -0.63% | -16.25% | 56794 | 0.5388 | 286.25 | 9.49 | -14.89% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200618 | 9.61 | 9.87 | 9.45 | 9.48 | -2.97% | -1.25% | -15.81% | 91288 | 0.8764 | 465.6 | 9.6 | -13.9% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200617 | 9.4 | 10 | 9.2 | 9.77 | 6.54% | 1.77% | -13.23% | 145957 | 1.4008 | 744.2 | 9.6 | -13.9% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200616 | 12.05 | 12.16 | 11.85 | 12 | -0.17% | 0.42% | 6.57% | 41210 | 0.4926 | 261.7 | 11.95 | 7.17% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200615 | 11.65 | 12.14 | 11.65 | 12.02 | 3.18% | 0.42% | 6.75% | 57893 | 0.6927 | 368.01 | 11.97 | 7.35% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200612 | 11.38 | 11.88 | 11.26 | 11.65 | 0.09% | 0.17% | 3.46% | 37960 | 0.4415 | 234.55 | 11.63 | 4.3% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200611 | 11.9 | 11.94 | 11.6 | 11.64 | -0.77% | -1.1% | 3.37% | 42207 | 0.4969 | 263.99 | 11.77 | 5.56% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200610 | 12.09 | 12.09 | 11.67 | 11.73 | -3.62% | -0.85% | 4.17% | 57254 | 0.6773 | 359.83 | 11.83 | 6.1% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200609 | 12.2 | 12.29 | 11.94 | 12.17 | -1.3% | 0.58% | 8.08% | 58410 | 0.7066 | 375.39 | 12.1 | 8.52% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200608 | 12 | 12.34 | 11.89 | 12.33 | 1.65% | 1.57% | 9.5% | 77517 | 0.9411 | 499.97 | 12.14 | 8.88% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200605 | 12.68 | 12.77 | 12.07 | 12.13 | -9.41% | -1.78% | 7.73% | 135338 | 1.6713 | 887.9 | 12.35 | 10.76% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200604 | 13.42 | 13.88 | 13.39 | 13.39 | -10.01% | -1.11% | 18.92% | 98883 | 1.3386 | 711.15 | 13.54 | 21.43% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200603 | 14.88 | 14.88 | 14.88 | 14.88 | 9.98% | 0% | 32.15% | 21598 | 0.3214 | 170.75 | 14.88 | 33.45% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200602 | 13.53 | 13.53 | 13.53 | 13.53 | 10% | 0% | 20.16% | 4916 | 0.0665 | 35.33 | 13.53 | 21.35% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200601 | 12.3 | 12.3 | 12.3 | 12.3 | 10.02% | 0% | 9.24% | 11845 | 0.1457 | 77.41 | 12.3 | 10.31% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200529 | 11.06 | 11.24 | 10.95 | 11.18 | 1.54% | 0.09% | -0.71% | 17613 | 0.1967 | 104.5 | 11.17 | 0.18% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200528 | 11.17 | 11.24 | 10.91 | 11.01 | -1.34% | -0.36% | -2.22% | 17115 | 0.1891 | 100.46 | 11.05 | -0.9% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200527 | 11.09 | 11.27 | 11 | 11.16 | 1% | 0% | -0.89% | 25169 | 0.281 | 149.29 | 11.16 | 0.09% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200526 | 10.85 | 11.09 | 10.84 | 11.05 | 2.41% | 0.27% | -1.87% | 18169 | 0.2002 | 106.36 | 11.02 | -1.17% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200525 | 10.97 | 10.97 | 10.75 | 10.79 | -1.1% | -0.28% | -4.17% | 15991 | 0.173 | 91.91 | 10.82 | -2.96% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200522 | 11 | 11.13 | 10.86 | 10.91 | -1.8% | -0.55% | -3.11% | 23661 | 0.2595 | 137.86 | 10.97 | -1.61% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200521 | 11.22 | 11.43 | 11.05 | 11.11 | -0.89% | -0.98% | -1.33% | 19368 | 0.2174 | 115.5 | 11.22 | 0.63% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200520 | 11.45 | 11.45 | 11.16 | 11.21 | -1.84% | -0.62% | -0.44% | 17463 | 0.197 | 104.66 | 11.28 | 1.17% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200519 | 11.55 | 11.58 | 11.35 | 11.42 | 1.24% | -0.26% | 1.42% | 18711 | 0.2142 | 113.8 | 11.45 | 2.69% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200518 | 11.56 | 11.69 | 11.22 | 11.28 | -2.76% | -0.62% | 0.18% | 24908 | 0.2828 | 150.24 | 11.35 | 1.79% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200515 | 11.77 | 11.84 | 11.55 | 11.6 | -1.19% | -0.6% | 3.02% | 18788 | 0.2193 | 116.51 | 11.67 | 4.66% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200514 | 12 | 12.09 | 11.68 | 11.74 | -2.09% | -0.34% | 4.26% | 26700 | 0.3144 | 167.03 | 11.78 | 5.65% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200513 | 11.65 | 11.99 | 11.48 | 11.99 | 2.39% | 1.44% | 6.48% | 34922 | 0.4128 | 219.31 | 11.82 | 6.01% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200512 | 11.85 | 11.85 | 11.48 | 11.71 | -0.76% | 0.69% | 4% | 22675 | 0.2638 | 140.15 | 11.63 | 4.3% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200511 | 11.88 | 12 | 11.65 | 11.8 | -0.34% | -0.08% | 4.8% | 27474 | 0.3244 | 172.34 | 11.81 | 5.92% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200508 | 11.75 | 11.95 | 11.67 | 11.84 | 1.98% | 0% | 5.15% | 30476 | 0.3608 | 191.68 | 11.84 | 6.19% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200507 | 11.8 | 11.9 | 11.55 | 11.61 | -1.61% | -0.77% | 3.11% | 22923 | 0.2682 | 142.49 | 11.7 | 4.93% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200506 | 11.63 | 11.83 | 11.54 | 11.8 | 1.37% | 0.85% | 4.8% | 25602 | 0.2995 | 159.11 | 11.7 | 4.93% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200430 | 11.31 | 11.68 | 11.31 | 11.64 | 2.56% | 0.87% | 3.37% | 31004 | 0.3577 | 190.03 | 11.54 | 3.5% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200429 | 11.21 | 11.45 | 11 | 11.35 | 0.71% | 0.71% | 0.8% | 32972 | 0.3716 | 197.42 | 11.27 | 1.08% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200428 | 11.62 | 11.75 | 10.64 | 11.27 | -3.68% | 0.54% | 0.09% | 47717 | 0.535 | 284.23 | 11.21 | 0.54% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200427 | 12 | 12.06 | 11.63 | 11.7 | -0.76% | -1.35% | 3.91% | 36324 | 0.4309 | 228.92 | 11.86 | 6.37% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200424 | 12.25 | 12.28 | 11.79 | 11.79 | -3.99% | -1.91% | 4.71% | 42285 | 0.5083 | 270.04 | 12.02 | 7.8% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200423 | 12.43 | 12.64 | 12.23 | 12.28 | -1.21% | -1.37% | 9.06% | 46546 | 0.5793 | 307.76 | 12.45 | 11.66% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200422 | 12.4 | 12.47 | 12.12 | 12.43 | -0.08% | 1.06% | 10.39% | 37570 | 0.4621 | 245.5 | 12.3 | 10.31% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200421 | 12.4 | 12.47 | 12.25 | 12.44 | -0.32% | 0.89% | 10.48% | 29531 | 0.3642 | 193.49 | 12.33 | 10.58% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200420 | 12.56 | 12.68 | 12.35 | 12.48 | -0.64% | 0.48% | 10.83% | 26604 | 0.3305 | 175.58 | 12.42 | 11.39% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200417 | 12.45 | 12.65 | 12.45 | 12.56 | 1.54% | 0.16% | 11.55% | 41671 | 0.5226 | 277.64 | 12.54 | 12.47% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200416 | 12.23 | 12.56 | 12.23 | 12.37 | 0.41% | -0.24% | 9.86% | 36728 | 0.4553 | 241.88 | 12.4 | 11.21% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200415 | 12.66 | 12.75 | 12.31 | 12.32 | -2.76% | -1.99% | 9.41% | 44085 | 0.5541 | 294.37 | 12.57 | 12.74% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200414 | 12.4 | 13.3 | 12.31 | 12.67 | 2.84% | -0.39% | 12.52% | 63222 | 0.8043 | 427.3 | 12.72 | 14.08% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200413 | 12.71 | 12.8 | 12.21 | 12.32 | -5.23% | -0.65% | 9.41% | 55634 | 0.6897 | 366.41 | 12.4 | 11.21% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200410 | 13.13 | 13.29 | 12.39 | 13 | -2.18% | 0.23% | 15.45% | 73962 | 0.959 | 509.48 | 12.97 | 16.32% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200409 | 13.44 | 13.61 | 13.18 | 13.29 | 0.38% | -0.37% | 18.03% | 58764 | 0.7838 | 416.41 | 13.34 | 19.64% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200408 | 13.1 | 13.33 | 12.99 | 13.24 | 0.46% | 0.3% | 17.58% | 44675 | 0.5895 | 313.18 | 13.2 | 18.39% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200407 | 13.12 | 13.23 | 12.95 | 13.18 | 2.73% | 0.61% | 17.05% | 60479 | 0.7923 | 420.92 | 13.1 | 17.49% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200403 | 12.82 | 12.99 | 12.68 | 12.83 | -0.39% | 0% | 13.94% | 43608 | 0.5596 | 297.3 | 12.83 | 15.07% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200402 | 12.46 | 12.88 | 12.2 | 12.88 | 3.37% | 1.74% | 14.39% | 46503 | 0.5885 | 312.65 | 12.66 | 13.54% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200401 | 12.38 | 12.72 | 12.1 | 12.46 | 0.89% | -0.16% | 10.66% | 38221 | 0.4769 | 253.36 | 12.48 | 11.93% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200331 | 12.67 | 12.81 | 12.23 | 12.35 | -0.88% | -1.04% | 9.68% | 34866 | 0.4351 | 231.15 | 12.48 | 11.93% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200324 | 13.14 | 13.18 | 12.45 | 12.98 | 1.49% | 0.78% | 15.28% | 44556 | 0.574 | 304.95 | 12.88 | 15.52% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200323 | 13.24 | 13.39 | 12.52 | 12.79 | -6.57% | -1.62% | 13.59% | 53810 | 0.6995 | 371.62 | 13 | 16.59% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200320 | 13.91 | 14 | 13.33 | 13.69 | -0.29% | 0.22% | 21.58% | 48202 | 0.6584 | 349.78 | 13.66 | 22.51% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200319 | 13.4 | 13.79 | 13.21 | 13.73 | 2.08% | 1.63% | 21.94% | 54134 | 0.7314 | 388.57 | 13.51 | 21.17% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200318 | 13.89 | 14.17 | 13.42 | 13.45 | -1.61% | -2.61% | 19.45% | 59990 | 0.8283 | 440.05 | 13.81 | 23.86% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200317 | 14.23 | 14.39 | 13.15 | 13.67 | -1.3% | 0.44% | 21.4% | 68264 | 0.9294 | 493.76 | 13.61 | 22.06% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200316 | 14.51 | 15.2 | 13.8 | 13.85 | -2.6% | -5.27% | 23% | 95893 | 1.4018 | 744.73 | 14.62 | 31.12% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200313 | 13.61 | 14.4 | 13.51 | 14.22 | -2.87% | 2.16% | 26.29% | 72268 | 1.0061 | 534.51 | 13.92 | 24.84% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200312 | 14.8 | 15.11 | 14.47 | 14.64 | -3.05% | -0.54% | 30.02% | 65069 | 0.9575 | 508.69 | 14.72 | 32.02% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200311 | 15.8 | 15.98 | 15.01 | 15.1 | -3.7% | -2.45% | 34.1% | 86737 | 1.3428 | 713.38 | 15.48 | 38.83% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200310 | 15.19 | 15.76 | 14.62 | 15.68 | -1.94% | 2.69% | 39.25% | 115905 | 1.7701 | 940.39 | 15.27 | 36.95% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200309 | 17.4 | 17.59 | 15.99 | 15.99 | -10.02% | -2.74% | 42.01% | 140498 | 2.3094 | 1226.9 | 16.44 | 47.44% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200306 | 17.23 | 18.01 | 17.05 | 17.77 | 0.51% | 0.62% | 57.82% | 117431 | 2.0743 | 1102 | 17.66 | 58.39% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200305 | 18.22 | 18.5 | 17.2 | 17.68 | -2.96% | -0.23% | 57.02% | 179207 | 3.1748 | 1686.66 | 17.72 | 58.92% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200304 | 18.5 | 19.6 | 17.95 | 18.22 | -4.91% | -2.2% | 61.81% | 189176 | 3.5245 | 1872.44 | 18.63 | 67.09% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200303 | 18.68 | 20.48 | 18.67 | 19.16 | -1.84% | -2.04% | 70.16% | 268333 | 5.2484 | 2788.29 | 19.56 | 75.43% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200302 | 18.5 | 19.95 | 17.99 | 19.52 | -2.35% | 3.17% | 73.36% | 342019 | 6.4699 | 3437.23 | 18.92 | 69.69% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200228 | 19 | 19.99 | 18.31 | 19.99 | 10.02% | 1.99% | 77.53% | 373652 | 7.3244 | 3891.2 | 19.6 | 75.78% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200227 | 17 | 18.17 | 16.82 | 18.17 | 9.99% | 2.6% | 61.37% | 90606 | 1.6049 | 852.63 | 17.71 | 58.83% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200226 | 17.2 | 18.34 | 16.5 | 16.52 | -6.98% | -5.22% | 46.71% | 175197 | 3.053 | 1621.95 | 17.43 | 56.32% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200225 | 16.99 | 17.97 | 16.48 | 17.76 | 5.71% | 2.42% | 57.73% | 217739 | 3.7754 | 2005.74 | 17.34 | 55.52% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200224 | 16.33 | 17.21 | 16.14 | 16.8 | 2.38% | -0.36% | 49.2% | 139583 | 2.3527 | 1249.91 | 16.86 | 51.21% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200221 | 16.1 | 16.74 | 16.03 | 16.41 | 1.3% | 0.24% | 45.74% | 128888 | 2.1105 | 1121.23 | 16.37 | 46.82% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200220 | 16.1 | 16.74 | 15.81 | 16.2 | -2% | 0.25% | 43.87% | 157321 | 2.5429 | 1350.95 | 16.16 | 44.93% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200219 | 17.73 | 18.16 | 16.53 | 16.53 | -10.02% | -4.12% | 46.8% | 245295 | 4.2292 | 2246.83 | 17.24 | 54.62% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200218 | 17.3 | 18.88 | 17 | 18.37 | 5.39% | 3.49% | 63.14% | 285807 | 5.0739 | 2695.59 | 17.75 | 59.19% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200217 | 17.99 | 17.99 | 17.1 | 17.43 | -6.44% | -0.34% | 54.8% | 245182 | 4.2877 | 2277.9 | 17.49 | 56.86% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200214 | 18.8 | 19.8 | 18.63 | 18.63 | -10% | -1.58% | 65.45% | 225973 | 4.2786 | 2273.07 | 18.93 | 69.78% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200213 | 23.73 | 23.99 | 20.7 | 20.7 | -10% | -5.91% | 83.84% | 391045 | 8.6011 | 4569.46 | 22 | 97.31% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200212 | 21.23 | 23 | 21.23 | 23 | 10% | 2.68% | 104.26% | 404703 | 9.0671 | 4817.03 | 22.4 | 100.9% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200211 | 20.91 | 20.91 | 20.91 | 20.91 | 9.99% | 0% | 85.7% | 153657 | 3.213 | 1706.95 | 20.91 | 87.53% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200210 | 19.01 | 19.01 | 19.01 | 19.01 | 10.01% | 0% | 68.83% | 8995 | 0.171 | 90.85 | 19.01 | 70.49% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200207 | 17.28 | 17.28 | 17.28 | 17.28 | 9.99% | 0% | 53.46% | 8277 | 0.143 | 75.97 | 17.28 | 54.98% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200206 | 15.71 | 15.71 | 15.71 | 15.71 | 10.01% | 0% | 39.52% | 9709 | 0.1525 | 81.02 | 15.71 | 40.9% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200205 | 14.28 | 14.28 | 14.28 | 14.28 | 10.02% | 0% | 26.82% | 8200 | 0.1171 | 62.21 | 14.28 | 28.07% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200204 | 12.98 | 12.98 | 12.98 | 12.98 | 10% | 0% | 15.28% | 16588 | 0.2153 | 114.38 | 12.98 | 16.41% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200203 | 11.8 | 11.8 | 11.8 | 11.8 | 9.97% | 0% | 4.8% | 49385 | 0.5827 | 309.57 | 11.8 | 5.83% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200123 | 11.14 | 11.23 | 10.63 | 10.73 | -3.42% | -2.01% | -4.71% | 23361 | 0.2557 | 135.84 | 10.95 | -1.79% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200122 | 11.33 | 11.33 | 10.9 | 11.11 | -2.03% | 0.18% | -1.33% | 18452 | 0.2047 | 108.75 | 11.09 | -0.54% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200121 | 11.54 | 11.65 | 11.34 | 11.34 | -1.73% | -0.61% | 0.71% | 14092 | 0.1608 | 85.43 | 11.41 | 2.33% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200120 | 11.5 | 11.66 | 11.3 | 11.54 | 0.7% | 0.7% | 2.49% | 17672 | 0.2025 | 107.58 | 11.46 | 2.78% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200117 | 11.6 | 11.7 | 11.35 | 11.46 | -1.46% | -0.26% | 1.78% | 19330 | 0.2221 | 117.99 | 11.49 | 3.05% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200116 | 11.99 | 11.99 | 11.56 | 11.63 | -2.76% | -0.85% | 3.29% | 26211 | 0.3075 | 163.36 | 11.73 | 5.2% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200115 | 11.85 | 12.28 | 11.79 | 11.96 | 1.18% | -0.33% | 6.22% | 33049 | 0.3967 | 210.75 | 12 | 7.62% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200114 | 11.74 | 11.93 | 11.71 | 11.82 | 0.68% | 0% | 4.97% | 24234 | 0.2865 | 152.21 | 11.82 | 6.01% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200113 | 11.68 | 11.84 | 11.62 | 11.74 | 0.6% | 0.26% | 4.26% | 12542 | 0.1469 | 78.04 | 11.71 | 5.02% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200110 | 11.89 | 11.9 | 11.65 | 11.67 | -1.6% | -0.34% | 3.64% | 15630 | 0.183 | 97.22 | 11.71 | 5.02% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200109 | 11.75 | 11.92 | 11.7 | 11.86 | 0.85% | 0.51% | 5.33% | 20469 | 0.2416 | 128.35 | 11.8 | 5.83% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200108 | 11.76 | 12.04 | 11.66 | 11.76 | -1.01% | -0.76% | 4.44% | 24331 | 0.2883 | 153.16 | 11.85 | 6.28% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200107 | 11.52 | 11.95 | 11.49 | 11.88 | 3.13% | 0.68% | 5.51% | 29141 | 0.3439 | 182.7 | 11.8 | 5.83% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200106 | 11.45 | 11.6 | 11.38 | 11.52 | -0.09% | 0.17% | 2.31% | 17073 | 0.1963 | 104.29 | 11.5 | 3.14% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200103 | 11.49 | 11.7 | 11.38 | 11.53 | 0.87% | 0% | 2.4% | 24677 | 0.2845 | 151.14 | 11.53 | 3.41% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |
20200102 | 11.18 | 11.46 | 11.16 | 11.43 | 2.51% | 0.7% | 1.51% | 21780 | 0.2472 | 131.33 | 11.35 | 1.79% | 11.19 | 0% | 11.22 | 0% | 11.26 | 0% | 0.33% |