广西广电(600936)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化分众传媒芒果超媒三七互娱昆仑万维人民网世纪华通万达电影
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 002027股吧 300413股吧 002555股吧 300418股吧 603000股吧 002602股吧 002739股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.03	4.1	3.96	3.97	-1.49%	-1%	2.32%	162943	0.6533	178.49	4.01	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230927	3.98	4.03	3.98	4.03	1.26%	0.5%	3.87%	68580	0.2753	83.36	4.01	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230926	3.97	4.01	3.95	3.98	0.25%	-0.25%	2.58%	45417	0.1811	53.14	3.99	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230925	4.02	4.03	3.95	3.97	-1.49%	-0.25%	2.32%	56465	0.2249	64.81	3.98	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230922	3.92	4.04	3.91	4.03	2.54%	0.75%	3.87%	110096	0.44	120.02	4	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230921	3.97	3.98	3.92	3.93	-0.76%	-0.25%	1.29%	51180	0.2018	55.65	3.94	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230920	3.97	4.02	3.94	3.96	-0.75%	-0.25%	2.06%	85107	0.3381	90.15	3.97	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230919	4.01	4.02	3.94	3.99	0%	0.5%	2.84%	95542	0.3792	100.09	3.97	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230918	4.01	4.03	3.92	3.99	-0.99%	0.25%	2.84%	62039	0.2471	63.88	3.98	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230915	4	4.04	3.99	4.03	1.26%	0.5%	3.87%	111880	0.449	107.97	4.01	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230914	4.02	4.02	3.95	3.98	-0.25%	0%	2.58%	71704	0.2851	67.8	3.98	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230913	4.02	4.05	3.96	3.99	-1.24%	-0.25%	2.84%	93086	0.3721	84.39	4	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230912	4.06	4.07	4.03	4.04	-0.98%	-0.25%	4.12%	58736	0.2376	51.62	4.05	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230911	4.03	4.1	4.02	4.08	1.24%	0.25%	5.15%	100178	0.4074	81.38	4.07	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230908	4.01	4.05	3.98	4.03	-0.25%	0.5%	3.87%	99574	0.3989	73.86	4.01	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230907	4.09	4.1	4.04	4.04	-1.22%	-0.49%	4.12%	76894	0.3125	53.68	4.06	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230906	4.11	4.12	4.06	4.09	-0.73%	0.25%	5.41%	92421	0.3773	59.72	4.08	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230905	4.22	4.22	4.1	4.12	-2.6%	-0.48%	6.19%	112096	0.4642	69.96	4.14	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230904	4.17	4.24	4.16	4.23	1.44%	0.71%	9.02%	122452	0.5141	73.99	4.2	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230901	4.23	4.23	4.13	4.17	-1.42%	0%	7.47%	119398	0.4973	71.39	4.17	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230831	4.28	4.29	4.2	4.23	-1.86%	0%	9.02%	112358	0.4752	67.42	4.23	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230830	4.27	4.33	4.24	4.31	0.7%	0.47%	11.08%	126711	0.5441	75.7	4.29	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230829	4.18	4.29	4.16	4.28	1.42%	0.47%	10.31%	141101	0.6017	61.17	4.26	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230828	4.35	4.39	4.21	4.22	0.48%	-1.4%	8.76%	178099	0.7624	77.39	4.28	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230825	4.31	4.34	4.18	4.2	-3.45%	-1.18%	8.25%	189844	0.8062	112.19	4.25	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230824	4.33	4.41	4.31	4.35	0.23%	-0.46%	12.11%	184311	0.8056	111.87	4.37	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230823	4.36	4.41	4.33	4.34	-0.91%	-0.46%	11.86%	157526	0.6871	94.6	4.36	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230822	4.3	4.39	4.29	4.38	2.34%	0.92%	12.89%	174325	0.7571	97.91	4.34	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230821	4.28	4.39	4.26	4.28	0%	-1.15%	10.31%	127796	0.5531	62.28	4.33	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230818	4.32	4.4	4.28	4.28	-1.61%	-1.38%	10.31%	132985	0.5773	53.29	4.34	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230817	4.27	4.36	4.27	4.35	1.4%	0.69%	12.11%	145669	0.6288	50.35	4.32	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230816	4.36	4.37	4.27	4.29	-1.83%	-0.46%	10.57%	147117	0.6338	45.4	4.31	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230815	4.4	4.42	4.34	4.37	-1.13%	0%	12.63%	137900	0.6026	34.65	4.37	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230814	4.33	4.43	4.3	4.42	1.14%	0.91%	13.92%	179186	0.7851	38.23	4.38	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230811	4.39	4.49	4.35	4.37	-0.68%	-0.68%	12.63%	189859	0.8349	32.79	4.4	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230810	4.38	4.45	4.36	4.4	-0.45%	0%	13.4%	199882	0.8796	27.65	4.4	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230809	4.44	4.53	4.41	4.42	-2.43%	-0.9%	13.92%	261266	1.164	29.83	4.46	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230808	4.51	4.6	4.47	4.53	-0.66%	0%	16.75%	425364	1.9256	43.81	4.53	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230807	4.42	4.64	4.38	4.56	2.7%	1.33%	17.53%	556190	2.5017	55.75	4.5	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230804	4.37	4.5	4.35	4.44	1.83%	0.23%	14.43%	498402	2.2062	48.91	4.43	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230803	4.49	4.51	4.33	4.36	-3.33%	-0.23%	12.37%	478666	2.0934	47.31	4.37	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230802	4.68	4.75	4.41	4.51	-5.25%	-0.44%	16.24%	894134	4.0473	95.6	4.53	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230801	4.84	5.05	4.73	4.76	-3.05%	-1.86%	22.68%	768112	3.7281	97.07	4.85	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230731	4.7	5.09	4.6	4.91	2.51%	1.45%	26.55%	1178509	5.7006	163.47	4.84	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230728	4.88	5.12	4.73	4.79	-8.41%	-1.64%	23.45%	1345030	6.5513	223.13	4.87	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230727	4.59	5.23	4.59	5.23	10.11%	2.15%	34.79%	1643049	8.4132	365.55	5.12	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230726	5.1	5.1	4.59	4.75	-6.86%	-1.86%	22.42%	1310603	6.3401	427.01	4.84	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230725	5.1	5.1	5.01	5.1	9.91%	0%	31.44%	554047	2.8246	323.59	5.1	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230724	4.23	4.64	4.14	4.64	9.95%	6.18%	19.59%	629207	2.7465	450.06	4.37	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230721	3.94	4.22	3.94	4.22	9.9%	1.44%	8.76%	325722	1.3547	369.01	4.16	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230720	3.89	3.9	3.82	3.84	-0.78%	-0.52%	-1.03%	49496	0.191	76.34	3.86	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230719	3.84	3.9	3.84	3.87	0.78%	0%	-0.26%	34704	0.1342	51.77	3.87	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230718	3.88	3.9	3.83	3.84	-1.29%	-0.52%	-1.03%	48800	0.1883	64	3.86	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230717	3.91	3.93	3.86	3.89	-0.77%	0%	0.26%	50479	0.1962	64.64	3.89	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230714	3.92	3.95	3.91	3.92	0%	-0.25%	1.03%	56177	0.2207	66	3.93	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230713	3.87	3.95	3.84	3.92	1.55%	0.51%	1.03%	66237	0.2582	76.11	3.9	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230712	3.93	3.95	3.85	3.86	-2.03%	-0.77%	-0.52%	60875	0.2366	61.06	3.89	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230711	3.9	3.95	3.89	3.94	0.51%	0.51%	1.55%	54241	0.2126	60.71	3.92	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230710	3.91	3.96	3.87	3.92	1.29%	0%	1.03%	77173	0.3023	68.64	3.92	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230707	3.87	3.9	3.8	3.87	-0.26%	0.52%	-0.26%	54774	0.211	45.57	3.85	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230706	3.92	3.94	3.86	3.88	-1.52%	-0.26%	0%	73835	0.2875	71.78	3.89	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230705	3.85	3.99	3.84	3.94	1.81%	0.25%	1.55%	122312	0.4803	99.16	3.93	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230704	3.89	3.89	3.84	3.87	-0.51%	0.26%	-0.26%	71174	0.2745	70.94	3.86	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230703	3.82	3.99	3.82	3.89	1.57%	-0.26%	0.26%	124651	0.4857	122.58	3.9	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230630	3.8	3.84	3.78	3.83	0.26%	0.52%	-1.29%	66702	0.2543	66.73	3.81	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230629	3.83	3.86	3.8	3.82	-0.52%	0%	-1.55%	73392	0.2801	72.64	3.82	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230628	3.9	3.9	3.76	3.84	-1.79%	0.79%	-1.03%	91436	0.3487	87.01	3.81	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230627	3.89	3.94	3.85	3.91	1.3%	0.26%	0.77%	88929	0.3464	88.01	3.9	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230626	3.99	4.04	3.86	3.86	-4.22%	-1.53%	-0.52%	118599	0.465	120.42	3.92	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230621	4.19	4.19	4.01	4.03	-4.05%	-1.47%	3.87%	105605	0.4315	115.7	4.09	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230620	4.26	4.27	4.17	4.2	-0.94%	0%	8.25%	72018	0.3027	81.22	4.2	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230619	4.23	4.33	4.23	4.24	-0.47%	-0.7%	9.28%	76875	0.3285	83.41	4.27	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230616	4.31	4.34	4.2	4.26	-0.7%	-0.47%	9.79%	92994	0.3982	93.52	4.28	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230615	4.31	4.35	4.27	4.29	-0.46%	-0.23%	10.57%	82308	0.3543	82.64	4.3	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230614	4.32	4.35	4.29	4.31	-0.46%	-0.23%	11.08%	73036	0.3153	69.88	4.32	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230613	4.24	4.34	4.22	4.33	2.12%	0.46%	11.6%	99309	0.4284	94.71	4.31	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230612	4.23	4.28	4.23	4.24	-0.24%	-0.24%	9.28%	62423	0.2652	60.63	4.25	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230609	4.22	4.28	4.19	4.25	0.71%	0.24%	9.54%	63360	0.2685	60.85	4.24	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230608	4.29	4.3	4.19	4.22	-1.63%	-0.24%	8.76%	82235	0.3477	77.62	4.23	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230607	4.2	4.3	4.17	4.29	1.9%	0.7%	10.57%	102348	0.4363	96.51	4.26	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230606	4.29	4.32	4.19	4.21	-1.64%	-1.41%	8.51%	119417	0.5094	113.62	4.27	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230605	4.1	4.29	4.08	4.28	3.88%	1.18%	10.31%	152955	0.6473	144.97	4.23	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230602	4.1	4.15	4.08	4.12	0%	0%	6.19%	101799	0.4199	93.93	4.12	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230601	4.05	4.15	3.97	4.12	1.73%	0.73%	6.19%	141212	0.5771	96.8	4.09	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230531	3.95	4.08	3.95	4.05	1.25%	0%	4.38%	81213	0.3287	52.77	4.05	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230530	3.91	4	3.87	4	1.78%	1.78%	3.09%	68575	0.2697	41.35	3.93	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230529	4.02	4.03	3.91	3.93	-2%	-0.76%	1.29%	78100	0.3089	36.43	3.96	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230526	3.92	4.02	3.88	4.01	2.04%	1.26%	3.35%	79622	0.3154	36.08	3.96	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230525	3.92	3.95	3.86	3.93	-0.25%	0.77%	1.29%	94378	0.3678	39.73	3.9	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230524	3.94	3.96	3.89	3.94	0%	0.51%	1.55%	96643	0.3792	38.9	3.92	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230523	4.04	4.08	3.94	3.94	-3.19%	-1.01%	1.55%	117280	0.4669	43.73	3.98	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230522	4.23	4.23	4.04	4.07	-3.1%	-0.73%	4.9%	155853	0.6392	57.91	4.1	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230519	4.29	4.32	4.2	4.2	-2.33%	-0.94%	8.25%	149560	0.6338	55.29	4.24	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230518	4.29	4.4	4.28	4.3	-0.23%	-0.23%	10.82%	219741	0.948	79.75	4.31	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230517	4.37	4.62	4.2	4.31	-2.93%	-1.82%	11.08%	411204	1.805	158.48	4.39	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230516	4.38	4.76	4.37	4.44	2.54%	-2.84%	14.43%	488610	2.2322	221.64	4.57	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230515	4.42	4.44	4.27	4.33	-2.04%	0.23%	11.6%	131391	0.5679	68.76	4.32	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230510	4.43	4.52	4.34	4.38	-1.13%	-0.68%	12.89%	189458	0.8363	102.19	4.41	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230509	4.56	4.59	4.42	4.43	-2.42%	-1.56%	14.18%	189108	0.8514	106.12	4.5	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230508	4.37	4.59	4.32	4.54	2.95%	1.34%	17.01%	292346	1.3105	173.06	4.48	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230505	4.38	4.44	4.3	4.41	0.23%	0.46%	13.66%	193279	0.8481	124.93	4.39	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230504	4.17	4.4	4.17	4.4	5.01%	1.38%	13.4%	244881	1.0624	163.49	4.34	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230428	3.89	4.22	3.88	4.19	7.71%	1.7%	7.99%	249183	1.0262	165.58	4.12	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230427	3.97	4.02	3.88	3.89	-2.51%	-1.02%	0.26%	114975	0.4521	79.4	3.93	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230426	3.95	4.03	3.87	3.99	1.01%	0.76%	2.84%	122528	0.4846	80.79	3.96	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230425	3.99	4.01	3.88	3.95	-1.25%	0.25%	1.8%	104492	0.4119	65.48	3.94	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230424	3.92	4.04	3.87	4	2.04%	0.76%	3.09%	121901	0.4841	72.89	3.97	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230421	4.1	4.14	3.92	3.92	-4.85%	-2%	1.03%	172458	0.6895	102.95	4	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230420	4.12	4.17	4.06	4.12	0.24%	0.49%	6.19%	98731	0.4048	63.45	4.1	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230419	4.03	4.16	4.03	4.11	1.48%	-0.24%	5.93%	127104	0.5234	76.89	4.12	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230418	4.14	4.15	4.01	4.05	-2.17%	0%	4.38%	139231	0.5644	82.15	4.05	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230417	4.28	4.28	4.12	4.14	-3.04%	-0.48%	6.7%	185799	0.7735	110.24	4.16	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230414	4.38	4.41	4.24	4.27	-1.84%	-0.93%	10.05%	125491	0.5403	79.05	4.31	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230413	4.38	4.42	4.34	4.35	0%	-0.68%	12.11%	166251	0.729	107.13	4.38	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230412	4.23	4.36	4.23	4.35	2.59%	0.93%	12.11%	180930	0.7804	120.48	4.31	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230411	4.13	4.3	4.08	4.24	2.42%	0.71%	9.28%	182780	0.7703	126.3	4.21	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230410	4.17	4.27	4.13	4.14	-1.43%	-1.43%	6.7%	129536	0.5437	93.33	4.2	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230407	4.19	4.22	4.14	4.2	0.24%	0.48%	8.25%	86875	0.3629	63.56	4.18	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230406	4.27	4.27	4.15	4.19	-3.23%	-0.24%	7.99%	191644	0.8043	136.89	4.2	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230404	4.4	4.49	4.3	4.33	-1.81%	-1.37%	11.6%	130643	0.5737	102.78	4.39	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230403	4.35	4.43	4.29	4.41	1.38%	0.92%	13.66%	159437	0.6967	124	4.37	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230331	4.18	4.36	4.18	4.35	3.33%	1.4%	12.11%	135330	0.5811	108.66	4.29	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230330	4.34	4.34	4.2	4.21	-2.55%	-0.71%	8.51%	113664	0.4823	94.97	4.24	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230329	4.36	4.38	4.28	4.32	-0.69%	-0.23%	11.34%	90044	0.3899	77.71	4.33	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230328	4.42	4.43	4.34	4.35	-1.14%	-0.68%	12.11%	87544	0.3832	78.18	4.38	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230327	4.4	4.41	4.33	4.4	-0.23%	0.69%	13.4%	111584	0.4881	99.46	4.37	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230324	4.39	4.44	4.36	4.41	-0.23%	0.46%	13.66%	95044	0.4177	85.37	4.39	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230323	4.41	4.42	4.33	4.42	-0.45%	0.91%	13.92%	111313	0.4877	99.34	4.38	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230322	4.36	4.44	4.35	4.44	1.6%	1.14%	14.43%	120348	0.5284	112.24	4.39	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230321	4.22	4.37	4.19	4.37	3.07%	1.63%	12.63%	140098	0.6031	129.95	4.3	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230320	4.26	4.33	4.22	4.24	-0.24%	-0.7%	9.28%	98245	0.4191	92.15	4.27	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230317	4.22	4.3	4.22	4.25	0.71%	-0.23%	9.54%	73093	0.3113	64.84	4.26	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230316	4.19	4.26	4.15	4.22	0%	0.72%	8.76%	107375	0.4503	93.06	4.19	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230315	4.27	4.28	4.2	4.22	-0.47%	-0.24%	8.76%	68673	0.2903	57.91	4.23	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230314	4.31	4.36	4.18	4.24	-2.08%	-0.24%	9.28%	91924	0.3908	70.43	4.25	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230313	4.24	4.33	4.2	4.33	1.64%	1.64%	11.6%	110684	0.4712	86.13	4.26	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230310	4.33	4.36	4.25	4.26	-2.29%	-0.93%	9.79%	98819	0.4251	78.05	4.3	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230309	4.39	4.39	4.29	4.36	-0.23%	0.69%	12.37%	81442	0.3529	64.6	4.33	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230308	4.24	4.38	4.23	4.37	2.82%	0.92%	12.63%	111625	0.4836	86.77	4.33	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230307	4.35	4.39	4.24	4.25	-3.19%	-1.39%	9.54%	119281	0.5137	92.63	4.31	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230306	4.32	4.47	4.32	4.39	1.62%	-0.45%	13.14%	150562	0.6635	119.04	4.41	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230303	4.34	4.37	4.28	4.32	-0.92%	0%	11.34%	77417	0.3341	58.84	4.32	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230302	4.31	4.39	4.29	4.36	0.93%	0.23%	12.37%	137940	0.6006	99.62	4.35	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230301	4.2	4.33	4.19	4.32	2.37%	0.93%	11.34%	194951	0.835	125.31	4.28	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230228	4.18	4.24	4.16	4.22	1.44%	0.48%	8.76%	78106	0.328	50.53	4.2	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230227	4.2	4.21	4.15	4.16	-0.48%	-0.48%	7.22%	108111	0.4516	63.53	4.18	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230224	4.24	4.24	4.15	4.18	-0.95%	0%	7.73%	108984	0.4559	58.35	4.18	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230223	4.26	4.28	4.2	4.22	-0.71%	-0.24%	8.76%	104904	0.444	52.93	4.23	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230222	4.26	4.27	4.2	4.25	-0.7%	0.71%	9.54%	105627	0.4461	48.97	4.22	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230221	4.34	4.34	4.23	4.28	-0.93%	0.23%	10.31%	123569	0.5278	51.68	4.27	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230220	4.25	4.43	4.19	4.32	2.37%	0.47%	11.34%	176938	0.7609	65.39	4.3	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230217	4.28	4.32	4.21	4.22	-0.94%	-0.71%	8.76%	160967	0.6848	46.42	4.25	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230216	4.44	4.45	4.19	4.26	-4.27%	-1.84%	9.79%	280591	1.2176	64.34	4.34	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230215	4.39	4.47	4.38	4.45	0.68%	0.45%	14.69%	147359	0.6529	32.62	4.43	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230214	4.53	4.56	4.39	4.42	-2.43%	-0.67%	13.92%	209512	0.9322	41.54	4.45	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230213	4.46	4.53	4.38	4.53	0.89%	2.03%	16.75%	258253	1.1459	49.64	4.44	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230210	4.52	4.64	4.49	4.49	-1.54%	-0.66%	15.72%	223528	1.0106	42.79	4.52	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230209	4.52	4.56	4.43	4.56	1.33%	1.11%	17.53%	257298	1.1597	47.02	4.51	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230208	4.59	4.6	4.41	4.5	-1.75%	0%	15.98%	342637	1.5407	56.92	4.5	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230207	4.6	4.71	4.55	4.58	-0.87%	-0.43%	18.04%	431394	1.9824	70.27	4.6	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230206	4.58	4.74	4.58	4.62	-2.33%	-0.43%	19.07%	841195	3.9018	136.17	4.64	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230203	4.25	4.73	4.24	4.73	10%	0.85%	21.91%	1037075	4.862	174.37	4.69	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230202	4.42	4.54	4.28	4.3	-2.27%	-1.83%	10.82%	534422	2.3407	95.82	4.38	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230201	4.1	4.51	4.1	4.4	7.32%	-0.9%	13.4%	689552	3.0587	129.87	4.44	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230131	4.07	4.16	4.03	4.1	-4.65%	0.24%	5.67%	378773	1.5491	66.87	4.09	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230130	4.35	4.4	4.2	4.3	-0.92%	0.23%	10.82%	388008	1.6658	70.43	4.29	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230120	4.3	4.44	4.21	4.34	1.88%	0.46%	11.86%	480706	2.0772	88.96	4.32	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230119	4.54	4.54	4.24	4.26	-6.17%	-2.29%	9.79%	822890	3.585	162.76	4.36	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230118	4.09	4.54	4.06	4.54	9.93%	0.89%	17.01%	601273	2.7028	146.23	4.5	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230117	4.01	4.22	3.93	4.13	1.23%	1.72%	6.44%	598805	2.431	149.38	4.06	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230116	4.42	4.43	4.01	4.08	-3.77%	-1.21%	5.15%	755329	3.1222	215.83	4.13	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230113	3.85	4.24	3.81	4.24	10.13%	1.44%	9.28%	342681	1.4339	121.83	4.18	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230112	4.03	4.04	3.81	3.85	-3.99%	-1.03%	-0.77%	380476	1.4815	138.15	3.89	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230111	4.24	4.24	3.97	4.01	-5.87%	-1.72%	3.35%	661263	2.6955	284.11	4.08	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230110	3.93	4.26	3.93	4.26	10.08%	1.91%	9.79%	494726	2.067	298.39	4.18	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230109	3.9	3.98	3.76	3.87	6.03%	0.26%	-0.26%	355373	1.3733	274.15	3.86	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230106	3.76	3.76	3.62	3.65	-1.88%	-0.54%	-5.93%	86793	0.3186	81.47	3.67	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230105	3.76	3.83	3.7	3.72	-0.8%	-1.06%	-4.12%	117699	0.4427	116.53	3.76	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230104	3.73	3.78	3.69	3.75	0.54%	0%	-3.35%	129177	0.4839	136.63	3.75	0%	3.83	0%	3.81	0%	3.88	0%	0%
20230103	3.61	3.75	3.61	3.73	3.04%	0.81%	-3.87%	164576	0.609	187.04	3.7	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221230	3.55	3.67	3.52	3.62	1.97%	0.28%	-6.7%	123305	0.4453	123.83	3.61	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221229	3.46	3.59	3.44	3.55	2.6%	0.28%	-8.51%	108269	0.3836	149.16	3.54	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221228	3.43	3.49	3.36	3.46	1.47%	0.58%	-10.82%	68561	0.2361	99.32	3.44	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221227	3.4	3.44	3.35	3.41	0.29%	0.29%	-12.11%	46303	0.1575	68.29	3.4	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221226	3.43	3.46	3.37	3.4	-0.29%	0%	-12.37%	49948	0.1697	72.53	3.4	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221223	3.31	3.47	3.31	3.41	2.4%	0%	-12.11%	85163	0.2906	117.38	3.41	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221222	3.32	3.4	3.31	3.33	0.3%	-0.6%	-14.18%	68197	0.2286	97.53	3.35	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221221	3.34	3.37	3.31	3.32	0%	-0.3%	-14.43%	59966	0.1999	87.14	3.33	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221220	3.36	3.42	3.32	3.32	-1.19%	-1.19%	-14.43%	62285	0.2095	90.9	3.36	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221219	3.44	3.49	3.35	3.36	-2.04%	-1.18%	-13.4%	56205	0.1911	83.64	3.4	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221216	3.46	3.5	3.43	3.43	-1.44%	-0.58%	-11.6%	53647	0.1853	78.88	3.45	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221215	3.54	3.56	3.48	3.48	-1.69%	-0.57%	-10.31%	53993	0.1892	77.04	3.5	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221214	3.56	3.59	3.51	3.54	-0.84%	-0.28%	-8.76%	49455	0.1754	32.3	3.55	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221213	3.62	3.65	3.56	3.57	-1.38%	-0.83%	-7.99%	51496	0.1853	72.62	3.6	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221212	3.57	3.65	3.55	3.62	2.26%	0.28%	-6.7%	82069	0.2966	110.57	3.61	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221209	3.57	3.6	3.52	3.54	-0.56%	-0.28%	-8.76%	42396	0.1506	55.55	3.55	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221208	3.6	3.6	3.53	3.56	-1.11%	0%	-8.25%	46551	0.1655	61.51	3.56	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221207	3.61	3.64	3.55	3.6	-0.83%	0.28%	-7.22%	54389	0.195	74.07	3.59	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221206	3.67	3.7	3.61	3.63	-1.89%	-0.55%	-6.44%	50595	0.1845	69.7	3.65	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221205	3.66	3.72	3.64	3.7	0.82%	0.54%	-4.64%	66069	0.2431	90.55	3.68	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221202	3.6	3.7	3.58	3.67	1.94%	0%	-5.41%	76272	0.28	105.6	3.67	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221201	3.57	3.62	3.55	3.6	1.12%	0.28%	-7.22%	60138	0.2157	80.36	3.59	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221130	3.62	3.62	3.54	3.56	-1.66%	0%	-8.25%	51118	0.1822	66.57	3.56	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221129	3.55	3.63	3.53	3.62	2.26%	0.84%	-6.7%	82697	0.2969	105.36	3.59	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221128	3.5	3.62	3.43	3.54	1.43%	0%	-8.76%	86646	0.3063	112.05	3.54	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221125	3.48	3.53	3.44	3.49	0.58%	0.29%	-10.05%	35496	0.1237	45.84	3.48	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221124	3.51	3.51	3.45	3.47	-0.86%	-0.29%	-10.57%	36650	0.1275	42.82	3.48	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221123	3.55	3.55	3.44	3.5	-0.28%	0.86%	-9.79%	57412	0.1995	58.28	3.47	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221122	3.48	3.55	3.47	3.51	0.86%	0%	-9.54%	61407	0.2156	59.77	3.51	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221121	3.52	3.56	3.45	3.48	-1.14%	0%	-10.31%	64380	0.2243	54.78	3.48	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221118	3.5	3.6	3.5	3.52	0%	-1.12%	-9.28%	83854	0.2986	66.3	3.56	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221117	3.48	3.53	3.46	3.52	1.44%	0.57%	-9.28%	79210	0.277	62.94	3.5	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221116	3.43	3.49	3.41	3.47	1.17%	0.29%	-10.57%	83609	0.2895	67.87	3.46	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221115	3.44	3.47	3.4	3.43	0%	0%	-11.6%	62679	0.2149	50.76	3.43	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221114	3.47	3.48	3.41	3.43	0%	-0.29%	-11.6%	78762	0.2713	64.77	3.44	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221111	3.52	3.55	3.42	3.43	-1.44%	-1.44%	-11.6%	108440	0.3779	94.51	3.48	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221110	3.38	3.53	3.37	3.48	2.96%	0.29%	-10.31%	162086	0.5631	149.47	3.47	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221109	3.43	3.47	3.38	3.38	-2.03%	-0.88%	-12.89%	111293	0.3799	114.04	3.41	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221108	3.42	3.55	3.34	3.45	1.77%	0.58%	-11.08%	192837	0.6623	212.61	3.43	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221107	3.24	3.54	3.2	3.39	4.95%	0.3%	-12.63%	175255	0.5923	231.84	3.38	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221104	3.21	3.26	3.2	3.23	0.62%	-0.31%	-16.75%	59737	0.1934	93.06	3.24	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221103	3.18	3.23	3.18	3.21	0%	0%	-17.27%	46669	0.1496	76.39	3.21	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221102	3.19	3.23	3.16	3.21	2.56%	0%	-17.27%	78627	0.252	131.11	3.21	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221101	3.03	3.15	3.03	3.13	3.3%	1.29%	-19.33%	55858	0.1728	95.6	3.09	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221031	2.97	3.04	2.97	3.03	1%	0.33%	-21.91%	31992	0.0967	55.2	3.02	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221028	3.13	3.13	2.98	3	-3.85%	-1.32%	-22.68%	51732	0.1572	87.73	3.04	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221027	3.11	3.13	3.06	3.12	0.97%	0.32%	-19.59%	42838	0.1332	75.55	3.11	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221026	3.08	3.12	3.04	3.09	0.98%	0.32%	-20.36%	54358	0.1676	93.57	3.08	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221025	3.06	3.09	2.98	3.06	0.66%	0.66%	-21.13%	42033	0.1277	72.87	3.04	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221024	3.12	3.14	3.02	3.04	-2.25%	-0.65%	-21.65%	50477	0.1547	89.31	3.06	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221021	3.11	3.15	3.1	3.11	-0.32%	0%	-19.85%	27045	0.0842	49	3.11	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221020	3.14	3.16	3.1	3.12	-0.32%	-0.32%	-19.59%	27704	0.0868	49.98	3.13	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221019	3.19	3.19	3.12	3.13	-1.26%	-0.63%	-19.33%	33996	0.1071	59.16	3.15	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221018	3.19	3.23	3.16	3.17	-0.94%	-0.31%	-18.3%	37899	0.1206	66.65	3.18	0%	3.83	0%	3.81	0%	3.88	0%	0%
20221017	3.16	3.23	3.15	3.2	0.31%	0%	-17.53%	40388	0.1291	70.13	3.2	0%	3.83	0%	3.81	0%	3.88	0%	0%
20220720	3.35	3.42	3.32	3.39	1.19%	0%	-12.63%	130896	0.4433	184.9	3.39	-11.72%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220719	3.23	3.38	3.22	3.35	3.72%	1.21%	-13.66%	160329	0.5302	221.15	3.31	-13.8%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220718	3.08	3.28	3.08	3.23	4.87%	0.62%	-16.75%	151470	0.4867	203	3.21	-16.41%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220715	3.3	3.3	3.07	3.08	-8.33%	-1.91%	-20.62%	223244	0.7013	292.51	3.14	-18.23%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220714	3.35	3.39	3.34	3.36	-0.3%	0%	-13.4%	74771	0.2515	104.9	3.36	-12.5%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220713	3.36	3.4	3.34	3.37	1.2%	0.3%	-13.14%	62270	0.2095	87.38	3.36	-12.5%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220712	3.4	3.42	3.31	3.33	-2.06%	-1.19%	-14.18%	87235	0.2936	122.46	3.37	-12.24%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220711	3.34	3.4	3.29	3.4	2.1%	1.19%	-12.37%	104107	0.35	145.99	3.36	-12.5%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220708	3.29	3.37	3.28	3.33	1.52%	0%	-14.18%	84922	0.2832	118.12	3.33	-13.28%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220707	3.3	3.31	3.25	3.28	-0.61%	0%	-15.46%	59497	0.1951	81.38	3.28	-14.58%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220706	3.37	3.37	3.27	3.3	-2.08%	-0.3%	-14.95%	98991	0.3277	136.68	3.31	-13.8%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220705	3.33	3.4	3.29	3.37	1.2%	0.9%	-13.14%	148829	0.4976	207.55	3.34	-13.02%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220704	3.29	3.33	3.22	3.33	1.22%	1.52%	-14.18%	103255	0.3384	141.15	3.28	-14.58%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220701	3.31	3.33	3.26	3.29	-0.6%	-0.3%	-15.21%	105612	0.348	145.15	3.3	-14.06%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220630	3.33	3.37	3.3	3.31	-0.3%	-0.9%	-14.69%	140397	0.4683	195.33	3.34	-13.02%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220629	3.4	3.44	3.3	3.32	-3.49%	-1.48%	-14.43%	210127	0.7082	295.39	3.37	-12.24%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220628	3.39	3.49	3.35	3.44	1.18%	0.29%	-11.34%	186131	0.6391	266.57	3.43	-10.68%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220627	3.46	3.49	3.39	3.4	-2.86%	-0.87%	-12.37%	230857	0.7918	330.26	3.43	-10.68%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220624	3.47	3.58	3.37	3.5	0.86%	0.86%	-9.79%	332702	1.1545	481.54	3.47	-9.64%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220623	3.55	3.58	3.42	3.47	-3.07%	0%	-10.57%	317532	1.1006	459.06	3.47	-9.64%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220622	3.73	3.77	3.55	3.58	-4.28%	-1.92%	-7.73%	372609	1.3618	568.01	3.65	-4.95%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220621	3.49	3.87	3.49	3.74	6.25%	0%	-3.61%	557229	2.0834	868.99	3.74	-2.6%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220620	3.53	3.55	3.47	3.52	-0.28%	0.28%	-9.28%	120856	0.4242	176.93	3.51	-8.59%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220617	3.63	3.68	3.48	3.53	-3.29%	-0.56%	-9.02%	188753	0.6694	279.21	3.55	-7.55%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220616	3.57	3.71	3.56	3.65	1.96%	0%	-5.93%	188399	0.6884	287.13	3.65	-4.95%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220615	3.65	3.67	3.56	3.58	-1.92%	-0.83%	-7.73%	169806	0.6127	255.56	3.61	-5.99%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220614	3.64	3.65	3.53	3.65	-0.54%	1.39%	-5.93%	200645	0.7214	300.9	3.6	-6.25%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220613	3.7	3.72	3.62	3.67	-1.08%	0.55%	-5.41%	245800	0.8974	374.31	3.65	-4.95%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220610	3.71	3.85	3.68	3.71	-1.85%	-0.8%	-4.38%	270817	1.0121	422.15	3.74	-2.6%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220609	3.7	3.81	3.64	3.78	0%	1.61%	-2.58%	375624	1.3967	582.57	3.72	-3.12%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220608	3.9	3.97	3.7	3.78	-4.06%	-0.53%	-2.58%	501646	1.9048	794.49	3.8	-1.04%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220607	3.69	4.04	3.66	3.94	5.07%	2.07%	1.55%	690970	2.6654	1111.74	3.86	0.52%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220606	3.64	3.85	3.57	3.75	1.9%	1.08%	-3.35%	676322	2.5066	1045.51	3.71	-3.39%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220602	3.65	3.89	3.54	3.68	2.79%	0.55%	-5.15%	850183	3.1148	1299.19	3.66	-4.69%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220601	3.25	3.58	3.25	3.58	10.15%	3.17%	-7.73%	475682	1.6527	689.34	3.47	-9.64%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220531	3.17	3.27	3.17	3.25	1.25%	0.31%	-16.24%	165658	0.5362	223.65	3.24	-15.63%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220530	3.18	3.21	3.16	3.21	0.94%	0.63%	-17.27%	106555	0.34	141.81	3.19	-16.93%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220527	3.2	3.23	3.15	3.18	-0.63%	0%	-18.04%	134812	0.4286	178.77	3.18	-17.19%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220526	3.21	3.23	3.13	3.2	-0.31%	0.63%	-17.53%	160258	0.5095	212.51	3.18	-17.19%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220525	3.08	3.22	3.02	3.21	3.22%	2.23%	-17.27%	234108	0.7361	307.03	3.14	-18.23%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220524	3.18	3.34	3.11	3.11	-3.72%	-3.12%	-19.85%	297795	0.9548	398.25	3.21	-16.41%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220523	3.25	3.37	3.2	3.23	1.25%	-1.22%	-16.75%	261061	0.8544	356.37	3.27	-14.84%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220520	3.22	3.25	3.14	3.19	-0.93%	0.31%	-17.78%	180614	0.5751	239.87	3.18	-17.19%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220519	3.21	3.26	3.16	3.22	-0.62%	0.31%	-17.01%	149807	0.4802	200.29	3.21	-16.41%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220518	3.26	3.35	3.24	3.24	-1.22%	-1.22%	-16.49%	156945	0.515	214.81	3.28	-14.58%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220517	3.4	3.41	3.25	3.28	-4.65%	-0.91%	-15.46%	252612	0.8351	348.32	3.31	-13.8%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220516	3.33	3.5	3.3	3.44	2.69%	1.18%	-11.34%	357535	1.2149	506.74	3.4	-11.46%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220513	3.31	3.44	3.27	3.35	1.52%	0%	-13.66%	245429	0.822	342.86	3.35	-12.76%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220512	3.23	3.35	3.21	3.3	0.3%	0.92%	-14.95%	197758	0.6472	269.95	3.27	-14.84%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220511	3.36	3.51	3.27	3.29	-2.08%	-2.66%	-15.21%	379332	1.2814	534.47	3.38	-11.98%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220510	3.2	3.38	3.17	3.36	2.44%	2.13%	-13.4%	282281	0.9296	387.74	3.29	-14.32%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220509	3.12	3.44	3.12	3.28	4.79%	-0.3%	-15.46%	355507	1.1696	487.84	3.29	-14.32%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220506	3.06	3.3	3.02	3.13	-0.95%	-0.63%	-19.33%	249303	0.7863	327.97	3.15	-17.97%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220505	3.02	3.22	3.02	3.16	2.93%	1.61%	-18.56%	252920	0.7867	328.13	3.11	-19.01%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220429	2.88	3.1	2.86	3.07	7.34%	1.99%	-20.88%	324585	0.9782	408.01	3.01	-21.61%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220428	2.98	3.04	2.82	2.86	-5.3%	-1.38%	-26.29%	264533	0.7668	319.83	2.9	-24.48%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220427	2.86	3.06	2.81	3.02	5.59%	3.42%	-22.16%	316437	0.9254	385.99	2.92	-23.96%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220426	3	3.14	2.86	2.86	-6.54%	-4.03%	-26.29%	381713	1.1371	474.29	2.98	-22.4%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220425	3.21	3.25	3.06	3.06	-10%	-2.24%	-21.13%	372657	1.1664	486.51	3.13	-18.49%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220422	3.7	3.72	3.4	3.4	-10.05%	-2.58%	-12.37%	513153	1.7931	747.9	3.49	-9.11%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220421	3.92	4.06	3.6	3.78	-3.82%	-0.79%	-2.58%	626321	2.3851	994.83	3.81	-0.78%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220420	4.1	4.25	3.85	3.93	-5.3%	-2.96%	1.29%	761116	3.0795	1284.46	4.05	5.47%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220419	4.08	4.39	3.91	4.15	-0.24%	1.72%	6.96%	939380	3.8304	1597.66	4.08	6.25%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220418	3.8	4.29	3.7	4.16	6.67%	2.46%	7.22%	1016203	4.1214	1719.04	4.06	5.73%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220415	3.93	4.15	3.75	3.9	1.3%	-0.26%	0.52%	995970	3.8982	1625.94	3.91	1.82%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220414	3.53	3.85	3.52	3.85	10%	1.58%	-0.77%	247314	0.9369	390.78	3.79	-1.3%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220413	3.68	3.75	3.5	3.5	-7.41%	-2.23%	-9.79%	364228	1.3053	544.44	3.58	-6.77%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220412	3.77	3.95	3.58	3.78	1.89%	1.89%	-2.58%	499236	1.8541	773.35	3.71	-3.39%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220411	3.53	3.84	3.44	3.71	5.4%	0.54%	-4.38%	601864	2.2205	926.17	3.69	-3.91%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220408	3.6	3.67	3.48	3.52	-3.56%	-0.56%	-9.28%	450866	1.5975	666.32	3.54	-7.81%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220407	3.52	3.92	3.49	3.65	2.53%	-2.67%	-5.93%	712978	2.6737	1115.2	3.75	-2.34%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220401	3.35	3.5	3.28	3.46	2.98%	0.87%	-10.82%	379455	1.3031	543.52	3.43	-10.68%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220331	3.26	3.4	3.25	3.36	2.44%	0.3%	-13.4%	245850	0.8225	343.07	3.35	-12.76%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220330	3.31	3.32	3.23	3.28	-0.91%	0.61%	-15.46%	180511	0.5891	245.71	3.26	-15.1%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220329	3.38	3.41	3.26	3.31	-2.93%	-0.3%	-14.69%	282330	0.9376	391.07	3.32	-13.54%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220328	3.18	3.5	3.15	3.41	6.9%	1.49%	-12.11%	459033	1.5421	643.21	3.36	-12.5%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220325	3.14	3.28	3.13	3.19	1.27%	-0.62%	-17.78%	172878	0.5548	231.41	3.21	-16.41%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220324	3.25	3.26	3.14	3.15	-2.17%	-1.25%	-18.81%	169338	0.54	225.23	3.19	-16.93%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220323	3.24	3.27	3.21	3.22	-0.92%	-0.62%	-17.01%	165256	0.5348	223.07	3.24	-15.63%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220322	3.17	3.31	3.16	3.25	1.56%	0.31%	-16.24%	249510	0.8077	336.89	3.24	-15.63%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220321	3.22	3.23	3.14	3.2	-0.31%	0.63%	-17.53%	179245	0.5705	237.96	3.18	-17.19%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220318	3.14	3.23	3.13	3.21	0.63%	0.63%	-17.27%	149008	0.4758	198.46	3.19	-16.93%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220317	3.15	3.31	3.15	3.19	1.27%	-0.31%	-17.78%	273768	0.8747	364.84	3.2	-16.67%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220316	3.05	3.16	3.02	3.15	3.96%	1.94%	-18.81%	213323	0.6593	274.99	3.09	-19.53%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220315	3.18	3.2	3	3.03	-4.72%	-2.57%	-21.91%	219545	0.6828	284.8	3.11	-19.01%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220311	3.27	3.42	3.19	3.37	1.2%	2.74%	-13.14%	267162	0.8776	366.05	3.28	-14.58%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220310	3.45	3.49	3.32	3.33	-2.92%	-1.77%	-14.18%	317868	1.0788	449.97	3.39	-11.72%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220309	3.36	3.44	3.18	3.43	1.18%	2.69%	-11.6%	350429	1.1701	488.05	3.34	-13.02%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220308	3.42	3.52	3.36	3.39	-1.17%	-1.45%	-12.63%	286660	0.9868	411.6	3.44	-10.42%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220307	3.48	3.6	3.41	3.43	-1.44%	-2%	-11.6%	293195	1.0274	428.53	3.5	-8.85%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220304	3.59	3.59	3.45	3.48	-3.06%	-0.57%	-10.31%	341496	1.1962	498.94	3.5	-8.85%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220303	3.65	3.7	3.56	3.59	-2.71%	-0.83%	-7.47%	530480	1.9188	800.33	3.62	-5.73%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220302	3.65	3.89	3.55	3.69	0.82%	-0.54%	-4.9%	844508	3.1315	1306.15	3.71	-3.39%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220301	3.35	3.66	3.33	3.66	9.91%	4.27%	-5.67%	505714	1.776	740.77	3.51	-8.59%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220228	3.38	3.4	3.28	3.33	-4.03%	-0.3%	-14.18%	494533	1.6513	688.76	3.34	-13.02%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220225	3.5	3.69	3.46	3.47	-8.68%	-1.98%	-10.57%	777468	2.7547	1148.99	3.54	-7.81%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220224	4.4	4.4	3.74	3.8	-8.43%	-7.99%	-2.06%	1314204	5.4248	2262.69	4.13	7.55%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220223	4.15	4.15	4.15	4.15	10.08%	0%	6.96%	102828	0.4267	177.98	4.15	8.07%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220222	3.56	3.77	3.4	3.77	9.91%	5.6%	-2.84%	652851	2.3323	972.81	3.57	-7.03%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220221	3.14	3.43	3.12	3.43	9.94%	1.78%	-11.6%	262584	0.8848	369.05	3.37	-12.24%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220218	3.02	3.16	3.02	3.12	2.97%	0.32%	-19.59%	168933	0.5255	219.19	3.11	-19.01%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220217	3.1	3.1	3.01	3.03	-2.26%	-0.33%	-21.91%	106805	0.3251	135.6	3.04	-20.83%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220216	3.12	3.14	3.07	3.1	0%	0%	-20.1%	102975	0.3191	133.1	3.1	-19.27%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220215	3.21	3.23	3.08	3.1	-2.21%	-0.96%	-20.1%	137272	0.4292	179.02	3.13	-18.49%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220214	3.22	3.28	3.17	3.17	-0.94%	-1.86%	-18.3%	113074	0.365	152.24	3.23	-15.89%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220211	3.3	3.33	3.2	3.2	-3.32%	-1.54%	-17.53%	139318	0.4529	188.91	3.25	-15.36%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220210	3.34	3.35	3.26	3.31	-0.9%	0.61%	-14.69%	130029	0.4278	178.44	3.29	-14.32%	3.83	0%	3.81	0%	3.88	0%	0.42%
20220209	3.19	3.35	3.14	3.34	5.36%	2.45%	-13.92%	206254	0.6731	280.75	3.26	-15.1%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211203	2.64	2.64	2.62	2.63	-0.38%	0%	-32.22%	24824	0.0652	27.19	2.63	-31.51%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211202	2.65	2.66	2.63	2.64	-0.75%	0%	-31.96%	28522	0.0753	31.41	2.64	-31.25%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211201	2.64	2.66	2.62	2.66	0.38%	0.76%	-31.44%	30303	0.0801	33.41	2.64	-31.25%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211130	2.62	2.65	2.62	2.65	1.15%	0.38%	-31.7%	17133	0.0452	18.85	2.64	-31.25%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211129	2.66	2.66	2.61	2.62	-0.38%	0%	-32.47%	25457	0.0668	27.86	2.62	-31.77%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211126	2.65	2.65	2.62	2.63	-0.75%	-0.38%	-32.22%	23441	0.0618	25.78	2.64	-31.25%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211125	2.69	2.69	2.65	2.65	-1.12%	-0.75%	-31.7%	20741	0.0553	23.07	2.67	-30.47%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211124	2.66	2.7	2.65	2.68	1.13%	0%	-30.93%	32447	0.087	36.29	2.68	-30.21%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211123	2.66	2.66	2.63	2.65	0.38%	0%	-31.7%	19925	0.0528	22.02	2.65	-30.99%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211122	2.66	2.67	2.64	2.64	-0.38%	-0.38%	-31.96%	25472	0.0676	28.2	2.65	-30.99%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211119	2.64	2.66	2.63	2.65	0.38%	0%	-31.7%	38926	0.103	42.96	2.65	-30.99%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211118	2.68	2.7	2.64	2.64	-1.86%	-0.75%	-31.96%	52353	0.1391	58.02	2.66	-30.73%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211117	2.72	2.73	2.67	2.69	-2.54%	0%	-30.67%	84318	0.2268	94.6	2.69	-29.95%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211116	2.66	2.82	2.65	2.76	3.76%	-0.36%	-28.87%	164697	0.4558	190.11	2.77	-27.86%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211115	2.63	2.67	2.62	2.66	1.53%	0.38%	-31.44%	28509	0.0755	31.49	2.65	-30.99%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211112	2.62	2.64	2.62	2.62	-0.38%	-0.38%	-32.47%	17434	0.0459	19.14	2.63	-31.51%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211111	2.6	2.64	2.6	2.63	0.77%	0.38%	-32.22%	33073	0.0867	36.16	2.62	-31.77%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211110	2.58	2.61	2.56	2.61	1.16%	0.77%	-32.73%	45634	0.1184	49.38	2.59	-32.55%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211109	2.57	2.6	2.55	2.58	0.78%	0.39%	-33.51%	36205	0.0932	38.87	2.57	-33.07%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211108	2.58	2.58	2.56	2.56	-0.39%	-0.39%	-34.02%	17567	0.0451	18.81	2.57	-33.07%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211105	2.56	2.59	2.54	2.57	0%	0%	-33.76%	26079	0.067	27.95	2.57	-33.07%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211104	2.55	2.57	2.53	2.57	0.78%	0.78%	-33.76%	21618	0.0551	22.98	2.55	-33.59%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211103	2.55	2.55	2.53	2.55	0%	0.39%	-34.28%	17879	0.0454	18.94	2.54	-33.85%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211102	2.58	2.59	2.52	2.55	-1.54%	0.39%	-34.28%	26563	0.0676	28.2	2.54	-33.85%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211101	2.58	2.6	2.57	2.59	0%	0.39%	-33.25%	15324	0.0396	16.52	2.58	-32.81%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211029	2.54	2.6	2.53	2.59	1.97%	0.39%	-33.25%	20385	0.0525	21.9	2.58	-32.81%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211028	2.57	2.57	2.53	2.54	-1.55%	-0.39%	-34.54%	20283	0.0517	21.56	2.55	-33.59%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211027	2.63	2.63	2.54	2.58	-1.9%	0.39%	-33.51%	45346	0.1166	48.63	2.57	-33.07%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211026	2.63	2.64	2.61	2.63	0.38%	0.38%	-32.22%	15553	0.0408	17.02	2.62	-31.77%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211025	2.63	2.64	2.61	2.62	-0.38%	0%	-32.47%	21367	0.0559	23.32	2.62	-31.77%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211022	2.63	2.65	2.62	2.63	0%	0%	-32.22%	19406	0.0511	21.31	2.63	-31.51%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211021	2.67	2.68	2.62	2.63	-1.13%	-0.75%	-32.22%	30980	0.082	34.2	2.65	-30.99%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211020	2.69	2.7	2.66	2.66	-1.12%	-0.37%	-31.44%	20640	0.0552	23.02	2.67	-30.47%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211019	2.71	2.71	2.69	2.69	-0.37%	-0.37%	-30.67%	13967	0.0377	15.72	2.7	-29.69%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211018	2.68	2.72	2.67	2.7	0.75%	0%	-30.41%	21630	0.0583	24.32	2.7	-29.69%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211015	2.71	2.72	2.68	2.68	-1.47%	-0.37%	-30.93%	21224	0.0571	23.82	2.69	-29.95%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211014	2.72	2.74	2.68	2.72	0%	0.37%	-29.9%	25844	0.07	29.2	2.71	-29.43%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211013	2.73	2.74	2.7	2.72	-0.73%	0%	-29.9%	20406	0.0555	23.15	2.72	-29.17%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211012	2.76	2.76	2.71	2.74	-0.72%	0.37%	-29.38%	24162	0.066	27.53	2.73	-28.91%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211011	2.75	2.77	2.72	2.76	0.36%	0.36%	-28.87%	37065	0.1018	42.46	2.75	-28.39%	3.83	0%	3.81	0%	3.88	0%	0.42%
20211008	2.69	2.75	2.69	2.75	2.23%	0.73%	-29.12%	30542	0.0835	34.83	2.73	-28.91%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210930	2.67	2.7	2.65	2.69	0.75%	0.75%	-30.67%	27448	0.0734	30.62	2.67	-30.47%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210929	2.7	2.71	2.67	2.67	-1.48%	-0.37%	-31.19%	23711	0.0636	26.53	2.68	-30.21%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210928	2.71	2.73	2.68	2.71	0%	0%	-30.15%	22784	0.0617	25.74	2.71	-29.43%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210927	2.76	2.78	2.69	2.71	-2.52%	-0.73%	-30.15%	48619	0.1327	55.35	2.73	-28.91%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210924	2.83	2.83	2.77	2.78	-1.77%	-0.71%	-28.35%	36835	0.103	42.96	2.8	-27.08%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210923	2.76	2.83	2.76	2.83	2.17%	0.71%	-27.06%	46280	0.1299	54.18	2.81	-26.82%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210922	2.71	2.79	2.71	2.77	1.47%	0.36%	-28.61%	37030	0.1021	42.59	2.76	-28.13%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210917	2.76	2.78	2.7	2.73	-0.73%	0%	-29.64%	46849	0.1279	53.35	2.73	-28.91%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210916	2.81	2.84	2.75	2.75	-2.48%	-1.79%	-29.12%	47044	0.1319	55.02	2.8	-27.08%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210915	2.78	2.83	2.77	2.82	1.08%	0.36%	-27.32%	52068	0.1461	60.94	2.81	-26.82%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210914	2.84	2.88	2.76	2.79	-2.11%	-1.06%	-28.09%	67029	0.189	78.83	2.82	-26.56%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210913	2.81	2.85	2.77	2.85	1.42%	1.42%	-26.55%	59303	0.1668	69.57	2.81	-26.82%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210910	2.81	2.89	2.81	2.81	-0.35%	-0.71%	-27.58%	64412	0.1823	76.04	2.83	-26.3%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210909	2.84	2.86	2.81	2.82	-0.7%	-0.35%	-27.32%	76825	0.2173	90.64	2.83	-26.3%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210908	2.77	2.86	2.76	2.84	2.53%	0.71%	-26.8%	104302	0.2941	122.67	2.82	-26.56%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210907	2.76	2.78	2.74	2.77	0.36%	0.36%	-28.61%	42439	0.1173	48.93	2.76	-28.13%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210906	2.72	2.77	2.72	2.76	1.1%	0.36%	-28.87%	49917	0.1373	57.27	2.75	-28.39%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210729	2.66	2.68	2.63	2.63	-0.75%	-0.75%	-32.22%	26127	0.0692	28.86	2.65	-30.99%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210728	2.74	2.74	2.62	2.65	-3.64%	-0.75%	-31.7%	39806	0.1061	44.25	2.67	-30.47%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210727	2.73	2.77	2.72	2.75	0.73%	0%	-29.12%	34435	0.0946	39.46	2.75	-28.39%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210726	2.79	2.79	2.72	2.73	-1.8%	-0.73%	-29.64%	40021	0.1099	45.84	2.75	-28.39%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210723	2.81	2.81	2.77	2.78	-1.07%	0%	-28.35%	40651	0.113	47.13	2.78	-27.6%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210722	2.82	2.82	2.79	2.81	-0.35%	0.36%	-27.58%	34707	0.0973	40.58	2.8	-27.08%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210721	2.81	2.85	2.81	2.82	0%	-0.35%	-27.32%	21981	0.0622	25.94	2.83	-26.3%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210720	2.8	2.82	2.8	2.82	0%	0.36%	-27.32%	12569	0.0353	14.72	2.81	-26.82%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210719	2.83	2.84	2.79	2.82	-0.7%	0.36%	-27.32%	22447	0.0631	26.32	2.81	-26.82%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210716	2.85	2.86	2.82	2.84	0%	0%	-26.8%	20821	0.0591	24.65	2.84	-26.04%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210715	2.88	2.89	2.84	2.84	-1.39%	-0.35%	-26.8%	29553	0.0843	35.16	2.85	-25.78%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210714	2.89	2.9	2.88	2.88	-0.35%	-0.35%	-25.77%	16876	0.0488	20.35	2.89	-24.74%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210713	2.91	2.91	2.88	2.89	-0.69%	0%	-25.52%	21422	0.062	25.86	2.89	-24.74%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210712	2.89	2.91	2.89	2.91	0.69%	0.34%	-25%	22712	0.0659	27.49	2.9	-24.48%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210709	2.89	2.91	2.88	2.89	-0.34%	0%	-25.52%	23150	0.067	27.95	2.89	-24.74%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210708	2.9	2.91	2.87	2.9	-0.34%	0.35%	-25.26%	24825	0.0717	29.91	2.89	-24.74%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210707	2.93	2.93	2.89	2.91	-0.68%	0.34%	-25%	21874	0.0635	26.49	2.9	-24.48%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210706	2.91	2.93	2.88	2.93	0.69%	0.69%	-24.48%	28466	0.0827	34.49	2.91	-24.22%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210705	2.87	2.93	2.86	2.91	1.04%	0.69%	-25%	31823	0.0921	38.42	2.89	-24.74%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210702	2.9	2.92	2.88	2.88	-1.03%	-0.69%	-25.77%	28430	0.0824	34.37	2.9	-24.48%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210701	2.97	2.97	2.89	2.91	-1.69%	-0.68%	-25%	41104	0.1203	50.18	2.93	-23.7%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210630	2.96	2.97	2.93	2.96	0%	0.68%	-23.71%	36611	0.1078	44.96	2.94	-23.44%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210629	2.96	2.98	2.94	2.96	-0.34%	0.34%	-23.71%	36942	0.1091	45.51	2.95	-23.18%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210628	3	3.03	2.95	2.97	-1%	-0.34%	-23.45%	60872	0.1817	75.79	2.98	-22.4%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210625	2.94	3.01	2.93	3	1.69%	0.67%	-22.68%	84012	0.2507	104.57	2.98	-22.4%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210624	2.93	2.95	2.92	2.95	0%	0.34%	-23.97%	26635	0.0783	32.66	2.94	-23.44%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210623	2.94	2.97	2.93	2.95	0.68%	0%	-23.97%	56162	0.1657	69.11	2.95	-23.18%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210622	2.9	2.94	2.88	2.93	1.38%	0.34%	-24.48%	48484	0.1414	58.98	2.92	-23.96%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210621	2.87	2.9	2.86	2.89	0.35%	0.35%	-25.52%	16368	0.0472	19.69	2.88	-25%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210618	2.87	2.88	2.86	2.88	0%	0.35%	-25.77%	13100	0.0376	15.68	2.87	-25.26%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210617	2.86	2.9	2.85	2.88	0.35%	0.35%	-25.77%	28914	0.0831	34.66	2.87	-25.26%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210616	2.9	2.9	2.86	2.87	-1.37%	0%	-26.03%	43111	0.1238	51.64	2.87	-25.26%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210615	2.95	2.95	2.91	2.91	-1.36%	-0.68%	-25%	44134	0.1292	53.89	2.93	-23.7%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210611	2.91	2.99	2.88	2.95	1.37%	0.68%	-23.97%	73680	0.216	90.09	2.93	-23.7%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210610	2.92	2.95	2.89	2.91	-0.68%	0%	-25%	46205	0.1346	56.14	2.91	-24.22%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210609	2.89	2.95	2.88	2.93	1.03%	0%	-24.48%	52857	0.1547	64.53	2.93	-23.7%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210608	2.89	2.91	2.87	2.9	0.35%	0.35%	-25.26%	23660	0.0683	28.49	2.89	-24.74%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210607	2.88	2.9	2.88	2.89	0.35%	0.35%	-25.52%	19412	0.056	23.36	2.88	-25%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210604	2.91	2.92	2.87	2.88	-1.03%	-0.35%	-25.77%	34337	0.0993	41.42	2.89	-24.74%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210603	2.91	2.93	2.9	2.91	0%	-0.34%	-25%	18202	0.0531	22.15	2.92	-23.96%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210602	2.91	2.94	2.9	2.91	-0.34%	-0.34%	-25%	31585	0.0923	38.5	2.92	-23.96%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210601	2.91	2.93	2.88	2.92	0.34%	0.34%	-24.74%	33618	0.0977	40.75	2.91	-24.22%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210531	2.92	2.93	2.9	2.91	-0.34%	0%	-25%	25114	0.0731	30.49	2.91	-24.22%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210528	2.94	2.95	2.91	2.92	-1.35%	0%	-24.74%	31614	0.0924	38.54	2.92	-23.96%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210527	2.92	2.96	2.91	2.96	1.02%	0.34%	-23.71%	33388	0.0984	41.04	2.95	-23.18%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210526	2.92	2.94	2.91	2.93	0%	0%	-24.48%	35281	0.1032	43.04	2.93	-23.7%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210525	2.91	2.94	2.9	2.93	0.34%	0.34%	-24.48%	39352	0.1148	47.88	2.92	-23.96%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210524	2.93	2.96	2.91	2.92	-0.68%	-0.34%	-24.74%	42044	0.1232	51.39	2.93	-23.7%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210521	3.01	3.01	2.91	2.94	-2.33%	-0.34%	-24.23%	71528	0.2111	88.05	2.95	-23.18%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210520	2.97	3.06	2.96	3.01	0.33%	0%	-22.42%	112659	0.3394	141.56	3.01	-21.61%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210519	2.93	3.02	2.89	3	2.39%	0.67%	-22.68%	125436	0.3734	155.75	2.98	-22.4%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210518	2.9	2.95	2.89	2.93	0.69%	0%	-24.48%	37909	0.1111	46.34	2.93	-23.7%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210517	2.94	2.95	2.88	2.91	-1.02%	0%	-25%	26831	0.0781	32.58	2.91	-24.22%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210514	2.88	2.94	2.88	2.94	2.08%	0.68%	-24.23%	38269	0.1116	46.55	2.92	-23.96%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210513	2.95	2.95	2.87	2.88	-2.37%	-0.69%	-25.77%	56552	0.164	68.4	2.9	-24.48%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210512	2.92	2.96	2.91	2.95	1.37%	0.68%	-23.97%	41248	0.1209	50.43	2.93	-23.7%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210511	2.89	2.92	2.86	2.91	0.34%	0.34%	-25%	28907	0.0838	34.95	2.9	-24.48%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210510	2.88	2.9	2.86	2.9	0.35%	0.69%	-25.26%	21283	0.0614	25.61	2.88	-25%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210507	2.85	2.89	2.84	2.89	1.4%	0.7%	-25.52%	27393	0.0786	32.78	2.87	-25.26%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210506	2.82	2.86	2.81	2.85	1.06%	0.35%	-26.55%	17243	0.049	20.44	2.84	-26.04%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210430	2.87	2.87	2.81	2.82	-1.4%	-0.35%	-27.32%	25249	0.0715	29.82	2.83	-26.3%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210429	2.85	2.89	2.83	2.86	0%	0%	-26.29%	24976	0.0714	29.78	2.86	-25.52%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210428	2.86	2.89	2.83	2.86	0.35%	0%	-26.29%	30635	0.0877	36.58	2.86	-25.52%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210427	2.89	2.9	2.83	2.85	-1.38%	-0.35%	-26.55%	37777	0.1079	45.01	2.86	-25.52%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210426	2.93	2.93	2.88	2.89	-0.69%	-0.34%	-25.52%	22763	0.066	27.53	2.9	-24.48%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210423	2.96	2.96	2.89	2.91	-1.69%	0%	-25%	52630	0.1534	63.98	2.91	-24.22%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210422	3.01	3.02	2.94	2.96	-1.33%	-0.34%	-23.71%	43978	0.1308	54.56	2.97	-22.66%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210421	3.02	3.03	2.97	3	-0.66%	0%	-22.68%	42641	0.1278	53.31	3	-21.88%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210416	3.02	3.1	3	3.06	0.99%	0.33%	-21.13%	111431	0.34	141.81	3.05	-20.57%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210415	2.99	3.04	2.98	3.03	1.34%	0.33%	-21.91%	77805	0.2347	97.89	3.02	-21.35%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210414	2.95	3	2.92	2.99	1.36%	1.01%	-22.94%	44289	0.1311	54.68	2.96	-22.92%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210413	2.92	2.97	2.9	2.95	1.03%	0.34%	-23.97%	43426	0.1275	53.18	2.94	-23.44%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210412	2.95	2.95	2.91	2.92	-0.68%	0%	-24.74%	28380	0.0829	34.58	2.92	-23.96%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210409	2.93	2.97	2.92	2.94	0%	0%	-24.23%	24581	0.0723	30.16	2.94	-23.44%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210408	2.97	3	2.94	2.94	-1.34%	-1.01%	-24.23%	25574	0.076	31.7	2.97	-22.66%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210407	2.93	2.99	2.93	2.98	1.02%	0.34%	-23.2%	25656	0.0761	31.74	2.97	-22.66%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210406	2.93	2.96	2.91	2.95	0.68%	0.34%	-23.97%	20335	0.0597	24.9	2.94	-23.44%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210402	2.92	2.94	2.91	2.93	-0.34%	0%	-24.48%	32519	0.0952	39.71	2.93	-23.7%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210401	2.95	2.98	2.9	2.94	-1.34%	0.34%	-24.23%	49891	0.1461	60.94	2.93	-23.7%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210330	3.01	3.01	2.97	2.97	-1.33%	-0.67%	-23.45%	22543	0.0674	28.11	2.99	-22.14%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210329	3.03	3.03	2.98	3.01	-0.33%	0%	-22.42%	23177	0.0698	29.11	3.01	-21.61%	3.83	0%	3.81	0%	3.88	0%	0.42%
20210326	3	3.03	2.99	3.02	1%	0.33%	-22.16%	25561	0.077	32.12	3.01	-21.61%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201215	3.51	3.54	3.49	3.53	0.28%	0.57%	-9.02%	14318	0.0503	20.98	3.51	-8.59%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201214	3.5	3.54	3.49	3.52	0%	0%	-9.28%	14400	0.0507	21.15	3.52	-8.33%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201211	3.52	3.55	3.47	3.52	0%	0.86%	-9.28%	23225	0.0811	33.83	3.49	-9.11%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201210	3.53	3.56	3.5	3.52	-0.28%	-0.28%	-9.28%	21654	0.0764	31.87	3.53	-8.07%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201209	3.62	3.65	3.51	3.53	-2.75%	-0.84%	-9.02%	41876	0.149	62.15	3.56	-7.29%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201208	3.65	3.67	3.62	3.63	0%	-0.27%	-6.44%	15359	0.0559	23.32	3.64	-5.21%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201207	3.69	3.69	3.63	3.63	-1.36%	-0.55%	-6.44%	24057	0.0879	36.66	3.65	-4.95%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201204	3.71	3.72	3.67	3.68	-1.08%	-0.27%	-5.15%	21783	0.0804	33.53	3.69	-3.91%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201203	3.7	3.73	3.67	3.72	0.54%	0.54%	-4.12%	26917	0.0997	41.58	3.7	-3.65%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201202	3.71	3.71	3.67	3.7	-0.27%	0.27%	-4.64%	19156	0.0707	29.49	3.69	-3.91%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201201	3.68	3.72	3.66	3.71	0.54%	0.54%	-4.38%	25955	0.0959	40	3.69	-3.91%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201130	3.66	3.71	3.66	3.69	0.27%	0.27%	-4.9%	33037	0.1217	50.76	3.68	-4.17%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201127	3.66	3.7	3.62	3.68	0.27%	0.55%	-5.15%	35402	0.1297	54.1	3.66	-4.69%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201126	3.66	3.72	3.62	3.67	0.27%	-0.27%	-5.41%	62923	0.2313	96.48	3.68	-4.17%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201125	3.7	3.73	3.63	3.66	-1.61%	-0.54%	-5.67%	63825	0.2347	97.89	3.68	-4.17%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201124	3.72	3.73	3.69	3.72	0%	0%	-4.12%	27481	0.1021	42.59	3.72	-3.12%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201123	3.71	3.76	3.71	3.72	0%	-0.27%	-4.12%	47637	0.1778	74.16	3.73	-2.86%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201120	3.71	3.75	3.68	3.72	-0.27%	0%	-4.12%	72541	0.2702	112.7	3.72	-3.12%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201119	3.61	3.73	3.6	3.73	3.04%	1.63%	-3.87%	59631	0.2187	91.22	3.67	-4.43%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201118	3.6	3.63	3.58	3.62	0.28%	0.28%	-6.7%	21122	0.0763	31.82	3.61	-5.99%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201117	3.57	3.61	3.55	3.61	0.84%	0.84%	-6.96%	33843	0.121	50.47	3.58	-6.77%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201116	3.58	3.59	3.53	3.58	1.42%	0.56%	-7.73%	29259	0.1042	43.46	3.56	-7.29%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201113	3.54	3.55	3.51	3.53	-0.28%	0%	-9.02%	19166	0.0676	28.2	3.53	-8.07%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201112	3.55	3.57	3.52	3.54	-0.28%	0%	-8.76%	12150	0.043	17.94	3.54	-7.81%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201111	3.55	3.58	3.53	3.55	-0.28%	0%	-8.51%	17058	0.0605	25.23	3.55	-7.55%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201110	3.61	3.62	3.55	3.56	-1.39%	-0.56%	-8.25%	23810	0.0852	35.54	3.58	-6.77%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201109	3.54	3.63	3.53	3.61	2.27%	0.56%	-6.96%	39984	0.1436	59.9	3.59	-6.51%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201106	3.55	3.55	3.51	3.53	-0.28%	0%	-9.02%	16235	0.0573	23.9	3.53	-8.07%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201105	3.52	3.55	3.5	3.54	1.43%	0.57%	-8.76%	24924	0.0878	36.62	3.52	-8.33%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201104	3.55	3.55	3.47	3.49	-1.41%	0%	-10.05%	31296	0.1092	45.55	3.49	-9.11%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201103	3.49	3.55	3.48	3.54	1.43%	0.57%	-8.76%	21483	0.0757	31.57	3.52	-8.33%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201102	3.52	3.53	3.46	3.49	-0.85%	0%	-10.05%	34341	0.1199	50.01	3.49	-9.11%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201030	3.63	3.64	3.5	3.52	-3.03%	-1.4%	-9.28%	34165	0.1218	50.8	3.57	-7.03%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201029	3.61	3.66	3.59	3.63	-0.82%	0%	-6.44%	27956	0.1014	42.29	3.63	-5.47%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201028	3.68	3.69	3.65	3.66	-0.54%	0%	-5.67%	17768	0.0651	27.15	3.66	-4.69%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201027	3.7	3.71	3.66	3.68	-1.08%	0%	-5.15%	26478	0.0974	40.63	3.68	-4.17%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201026	3.77	3.77	3.71	3.72	-1.59%	-0.27%	-4.12%	22153	0.0827	34.49	3.73	-2.86%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201023	3.8	3.82	3.77	3.78	-0.79%	-0.26%	-2.58%	14008	0.0531	22.15	3.79	-1.3%	3.83	0%	3.81	0%	3.88	0%	0.42%
20201022	3.79	3.82	3.78	3.81	0%	0.26%	-1.8%	16673	0.0633	26.4	3.8	-1.04%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200909	4.11	4.19	4.07	4.15	0.97%	0.24%	6.96%	73539	0.3048	127.13	4.14	7.81%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200908	4.07	4.12	4.04	4.11	0.98%	0.74%	5.93%	42476	0.1735	72.37	4.08	6.25%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200907	4.12	4.15	4.06	4.07	-1.21%	-0.73%	4.9%	52111	0.2138	89.18	4.1	6.77%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200904	4.11	4.13	4.09	4.12	-0.72%	0.24%	6.19%	36640	0.1505	62.77	4.11	7.03%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200903	4.15	4.18	4.14	4.15	-0.48%	-0.24%	6.96%	34416	0.1432	59.73	4.16	8.33%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200902	4.15	4.19	4.12	4.17	-0.24%	0.48%	7.47%	53967	0.2239	93.39	4.15	8.07%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200901	4.15	4.18	4.12	4.18	0.48%	0.97%	7.73%	49113	0.2034	84.84	4.14	7.81%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200831	4.17	4.21	4.16	4.16	-0.72%	-0.48%	7.22%	57262	0.2393	99.81	4.18	8.85%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200828	4.23	4.23	4.14	4.19	-2.78%	0.24%	7.99%	125336	0.5237	218.44	4.18	8.85%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200827	4.3	4.39	4.28	4.31	2.86%	-0.69%	11.08%	183689	0.7973	332.55	4.34	13.02%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200826	4.21	4.26	4.16	4.19	-0.24%	-0.24%	7.99%	52608	0.221	92.18	4.2	9.38%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200825	4.29	4.29	4.19	4.2	-1.64%	-0.71%	8.25%	76625	0.3242	135.22	4.23	10.16%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200824	4.3	4.31	4.25	4.27	-0.47%	0%	10.05%	45480	0.1943	81.04	4.27	11.2%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200821	4.29	4.34	4.27	4.29	-0.92%	-0.23%	10.57%	74190	0.3191	133.1	4.3	11.98%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200820	4.25	4.41	4.24	4.33	1.17%	0%	11.6%	111581	0.483	201.46	4.33	12.76%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200819	4.34	4.36	4.26	4.28	-1.38%	-0.47%	10.31%	72714	0.3124	130.3	4.3	11.98%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200818	4.38	4.39	4.31	4.34	-1.14%	0%	11.86%	97294	0.422	176.02	4.34	13.02%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200817	4.32	4.44	4.29	4.39	1.15%	0.46%	13.14%	136826	0.5978	249.34	4.37	13.8%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200814	4.33	4.35	4.26	4.34	0.46%	0.7%	11.86%	72906	0.3142	131.05	4.31	12.24%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200813	4.39	4.41	4.31	4.32	-2.04%	-0.46%	11.34%	118401	0.5143	214.52	4.34	13.02%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200812	4.25	4.41	4.23	4.41	3.04%	1.85%	13.66%	160976	0.6973	290.84	4.33	12.76%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200811	4.47	4.47	4.26	4.28	-4.68%	-2.06%	10.31%	240678	1.052	438.79	4.37	13.8%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200810	4.25	4.59	4.24	4.49	6.4%	0.9%	15.72%	407780	1.8128	756.12	4.45	15.89%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200807	4.18	4.33	4.04	4.22	0.96%	0.96%	8.76%	152650	0.6376	265.94	4.18	8.85%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200806	4.23	4.23	4.14	4.18	-0.95%	0.24%	7.73%	61835	0.2581	107.65	4.17	8.59%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200805	4.18	4.23	4.14	4.22	0.96%	0.48%	8.76%	77817	0.3265	136.18	4.2	9.38%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200804	4.2	4.24	4.17	4.18	-0.71%	-0.48%	7.73%	58478	0.2454	102.36	4.2	9.38%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200803	4.11	4.22	4.1	4.21	2.68%	0.72%	8.51%	92383	0.3866	161.25	4.18	8.85%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200731	4.06	4.12	4.04	4.1	0.74%	0.49%	5.67%	46043	0.1879	78.37	4.08	6.25%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200730	4.09	4.14	4.07	4.07	-0.49%	-0.49%	4.9%	41193	0.1685	70.28	4.09	6.51%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200729	4.04	4.11	3.99	4.09	1.49%	0.74%	5.41%	52844	0.2144	89.43	4.06	5.73%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200728	4.01	4.05	3.99	4.03	0.75%	0.25%	3.87%	50233	0.2018	84.17	4.02	4.69%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200727	4.03	4.06	3.96	4.02	-0.5%	0.5%	3.61%	49667	0.1988	82.92	4	4.17%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200724	4.17	4.19	4.03	4.04	-3.81%	-1.46%	4.12%	79655	0.3262	136.06	4.1	6.77%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200723	4.13	4.2	4.05	4.2	0.48%	1.94%	8.25%	95237	0.3928	163.84	4.12	7.29%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200722	4.2	4.25	4.17	4.18	-0.48%	-0.71%	7.73%	63656	0.2679	111.74	4.21	9.64%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200721	4.2	4.27	4.17	4.2	0.24%	-0.24%	8.25%	73794	0.311	129.72	4.21	9.64%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200720	4.06	4.21	4.04	4.19	4.49%	1.7%	7.99%	113586	0.4683	195.33	4.12	7.29%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200717	4.06	4.1	4	4.01	-1.47%	-0.74%	3.35%	114727	0.4633	193.24	4.04	5.21%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200716	4.15	4.2	4.06	4.07	-2.16%	-1.45%	4.9%	120827	0.4986	207.97	4.13	7.55%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200715	4.26	4.3	4.15	4.16	-2.8%	-0.95%	7.22%	150244	0.6311	263.23	4.2	9.38%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200714	4.33	4.45	4.2	4.28	-0.93%	-0.93%	10.31%	195241	0.8429	351.57	4.32	12.5%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200713	4.21	4.34	4.15	4.32	2.13%	1.41%	11.34%	201892	0.86	358.71	4.26	10.94%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200710	4.26	4.32	4.2	4.23	-1.17%	-0.7%	9.02%	159402	0.6787	283.09	4.26	10.94%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200709	4.2	4.31	4.16	4.28	1.66%	1.18%	10.31%	185349	0.784	327.01	4.23	10.16%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200708	4.13	4.23	4.1	4.21	1.94%	0.72%	8.51%	163867	0.6843	285.42	4.18	8.85%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200707	4.18	4.2	4.1	4.13	-0.48%	-0.72%	6.44%	167967	0.6981	291.18	4.16	8.33%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200706	4	4.16	4	4.15	4.01%	1.22%	6.96%	201065	0.8249	344.07	4.1	6.77%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200703	3.94	4.01	3.91	3.99	1.53%	0.5%	2.84%	121307	0.4811	200.67	3.97	3.39%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200702	3.84	3.96	3.84	3.93	2.08%	0.26%	1.29%	105718	0.4145	172.89	3.92	2.08%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200701	3.85	3.86	3.81	3.85	0%	0.26%	-0.77%	63748	0.2446	102.02	3.84	0%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200630	3.85	3.87	3.82	3.85	0.26%	0.26%	-0.77%	42343	0.1628	67.9	3.84	0%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200629	3.93	3.93	3.81	3.84	-2.29%	-0.26%	-1.03%	91333	0.3518	146.74	3.85	0.26%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200624	4.03	4.04	3.92	3.93	-2.48%	-0.76%	1.29%	85366	0.3384	141.15	3.96	3.13%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200623	3.92	4.06	3.89	4.03	3.07%	0.75%	3.87%	161159	0.644	268.61	4	4.17%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200622	3.95	3.96	3.9	3.91	-0.76%	-0.51%	0.77%	53771	0.2111	88.05	3.93	2.34%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200619	3.95	3.96	3.88	3.94	-0.25%	0.51%	1.55%	75027	0.2944	122.79	3.92	2.08%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200618	4.03	4.06	3.95	3.95	-1.99%	-1%	1.8%	98842	0.3941	164.38	3.99	3.91%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200617	4	4.03	3.95	4.03	0.75%	1%	3.87%	111292	0.4445	185.4	3.99	3.91%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200616	3.98	4.07	3.94	4	0.5%	0%	3.09%	119378	0.4774	199.12	4	4.17%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200615	3.95	4.03	3.95	3.98	0.76%	-0.25%	2.58%	106315	0.4241	176.89	3.99	3.91%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200612	3.87	3.99	3.84	3.95	-0.25%	0.77%	1.8%	88775	0.3482	145.23	3.92	2.08%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200611	3.9	4	3.9	3.96	1.02%	0.25%	2.06%	78145	0.309	128.88	3.95	2.86%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200610	3.94	3.94	3.89	3.92	-0.25%	0.26%	1.03%	54351	0.2125	88.63	3.91	1.82%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200609	3.92	3.97	3.87	3.93	0%	0.51%	1.29%	101368	0.3968	165.51	3.91	1.82%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200608	4.01	4.04	3.93	3.93	-2.72%	-0.76%	1.29%	108367	0.4287	178.81	3.96	3.13%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200605	3.93	4.11	3.93	4.04	2.8%	0.25%	4.12%	169799	0.6848	285.63	4.03	4.95%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200604	3.99	4	3.92	3.93	-1.75%	-0.25%	1.29%	134026	0.5287	220.52	3.94	2.6%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200603	4.08	4.08	3.97	4	-2.2%	-0.5%	3.09%	192897	0.7752	323.34	4.02	4.69%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200602	4.11	4.33	4.08	4.09	-1.21%	-2.39%	5.41%	334286	1.3994	583.69	4.19	9.11%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200601	4.13	4.22	4.01	4.14	0.49%	0.98%	6.7%	400652	1.6433	685.42	4.1	6.77%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200529	4.01	4.23	3.92	4.12	5.91%	0.24%	6.19%	470332	1.9353	807.22	4.11	7.03%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200528	3.87	4.07	3.85	3.89	1.83%	-1.27%	0.26%	250831	0.9884	412.26	3.94	2.6%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200527	3.78	3.86	3.73	3.82	0.53%	1.06%	-1.55%	130252	0.4929	205.59	3.78	-1.56%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200526	3.79	3.88	3.78	3.8	0.26%	-0.52%	-2.06%	155053	0.5918	246.84	3.82	-0.52%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200525	3.9	3.9	3.77	3.79	-5.72%	-1.3%	-2.32%	214999	0.8259	344.48	3.84	0%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200522	3.92	4.23	3.76	4.02	1.77%	2.03%	3.61%	530802	2.0913	872.28	3.94	2.6%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200521	3.63	3.95	3.63	3.95	10.03%	0.51%	1.8%	429907	1.6895	704.69	3.93	2.34%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200520	3.63	3.65	3.58	3.59	-1.1%	-0.55%	-7.47%	22612	0.0817	34.08	3.61	-5.99%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200519	3.6	3.67	3.59	3.63	1.4%	-0.27%	-6.44%	36129	0.1314	54.81	3.64	-5.21%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200518	3.63	3.63	3.56	3.58	0%	-0.56%	-7.73%	26036	0.0936	39.04	3.6	-6.25%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200515	3.57	3.62	3.57	3.58	0.28%	-0.28%	-7.73%	17929	0.0644	26.86	3.59	-6.51%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200514	3.6	3.62	3.56	3.57	-0.28%	-0.28%	-7.99%	21815	0.0781	32.58	3.58	-6.77%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200513	3.6	3.61	3.57	3.58	-0.56%	-0.28%	-7.73%	22202	0.0796	33.2	3.59	-6.51%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200512	3.63	3.64	3.57	3.6	-0.83%	-0.28%	-7.22%	18599	0.0671	27.99	3.61	-5.99%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200511	3.66	3.69	3.62	3.63	-1.09%	-0.55%	-6.44%	21399	0.0782	32.62	3.65	-4.95%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200508	3.65	3.69	3.65	3.67	0.27%	0%	-5.41%	22212	0.0815	33.99	3.67	-4.43%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200507	3.65	3.66	3.62	3.66	0.27%	0.27%	-5.67%	22451	0.0819	34.16	3.65	-4.95%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200506	3.58	3.67	3.56	3.65	1.39%	0.83%	-5.93%	28146	0.102	42.54	3.62	-5.73%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200430	3.55	3.62	3.53	3.6	1.98%	0.28%	-7.22%	25102	0.09	37.54	3.59	-6.51%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200429	3.54	3.56	3.51	3.53	0.57%	-0.28%	-9.02%	22063	0.078	32.53	3.54	-7.81%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200428	3.7	3.71	3.47	3.51	-5.14%	-1.4%	-9.54%	84971	0.3026	126.21	3.56	-7.29%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200427	3.78	3.82	3.69	3.7	-2.63%	-1.6%	-4.64%	37263	0.14	58.39	3.76	-2.08%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200424	3.87	3.88	3.76	3.8	-1.04%	-0.26%	-2.06%	44227	0.1685	70.28	3.81	-0.78%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200423	3.84	3.89	3.82	3.84	0%	-0.26%	-1.03%	47441	0.1827	76.2	3.85	0.26%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200422	3.8	3.84	3.79	3.84	0%	0.52%	-1.03%	41248	0.1575	65.69	3.82	-0.52%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200421	3.82	3.85	3.76	3.84	0.52%	1.05%	-1.03%	35595	0.1353	56.43	3.8	-1.04%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200420	3.77	3.83	3.76	3.82	1.33%	0.26%	-1.55%	34756	0.1324	55.22	3.81	-0.78%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200417	3.77	3.8	3.76	3.77	0%	-0.26%	-2.84%	25663	0.097	40.46	3.78	-1.56%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200416	3.78	3.79	3.75	3.77	0%	0%	-2.84%	20422	0.0769	32.08	3.77	-1.82%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200415	3.76	3.81	3.76	3.77	-0.26%	-0.53%	-2.84%	28300	0.1073	44.75	3.79	-1.3%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200414	3.74	3.79	3.72	3.78	1.61%	0.27%	-2.58%	22555	0.085	35.45	3.77	-1.82%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200413	3.73	3.73	3.68	3.72	-0.53%	0.27%	-4.12%	23059	0.0856	35.7	3.71	-3.39%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200410	3.82	3.87	3.72	3.74	-2.86%	-1.06%	-3.61%	48971	0.1851	77.21	3.78	-1.56%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200409	3.79	3.9	3.78	3.85	1.58%	0%	-0.77%	67510	0.2596	108.28	3.85	0.26%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200408	3.78	3.82	3.74	3.79	0.26%	0.26%	-2.32%	34490	0.1305	54.43	3.78	-1.56%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200407	3.72	3.79	3.71	3.78	2.44%	0.8%	-2.58%	40295	0.1511	63.02	3.75	-2.34%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200403	3.7	3.72	3.66	3.69	0%	0%	-4.9%	23499	0.0868	36.2	3.69	-3.91%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200402	3.66	3.7	3.63	3.69	1.1%	0.54%	-4.9%	21953	0.0805	33.58	3.67	-4.43%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200401	3.66	3.7	3.65	3.65	-0.54%	-0.54%	-5.93%	19000	0.0698	29.11	3.67	-4.43%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200331	3.7	3.7	3.66	3.67	0%	-0.27%	-5.41%	21128	0.0777	32.41	3.68	-4.17%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200324	3.74	3.77	3.69	3.76	1.62%	0.53%	-3.09%	36493	0.1365	56.93	3.74	-2.6%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200323	3.66	3.78	3.65	3.7	-1.07%	-0.54%	-4.64%	41874	0.1557	64.94	3.72	-3.12%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200320	3.75	3.76	3.69	3.74	0.81%	0.27%	-3.61%	40978	0.1527	63.69	3.73	-2.86%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200319	3.66	3.75	3.65	3.71	0.82%	0.54%	-4.38%	40943	0.1512	63.07	3.69	-3.91%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200318	3.82	3.83	3.68	3.68	-2.65%	-2.13%	-5.15%	58527	0.2199	91.72	3.76	-2.08%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200317	3.75	3.86	3.68	3.78	-0.26%	0.27%	-2.58%	71878	0.271	113.03	3.77	-1.82%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200316	3.95	3.98	3.79	3.79	-4.77%	-2.82%	-2.32%	112629	0.4391	183.15	3.9	1.56%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200313	3.75	4.13	3.7	3.98	3.11%	2.05%	2.58%	171472	0.6685	278.83	3.9	1.56%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200312	3.89	3.9	3.84	3.86	-1.78%	-0.26%	-0.52%	51390	0.1987	82.88	3.87	0.78%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200311	3.96	4.02	3.93	3.93	-1.01%	-1.01%	1.29%	105239	0.4179	174.31	3.97	3.39%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200310	3.83	3.97	3.79	3.97	2.58%	2.58%	2.32%	135896	0.5256	219.23	3.87	0.78%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200309	3.98	3.98	3.87	3.87	-3.01%	-1.02%	-0.26%	96448	0.3775	157.46	3.91	1.82%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200306	4.04	4.04	3.93	3.99	-1.72%	0.25%	2.84%	111622	0.4444	185.36	3.98	3.65%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200305	4.08	4.09	4.03	4.06	1.25%	0%	4.64%	114441	0.4643	193.66	4.06	5.73%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200304	3.95	4.03	3.93	4.01	-1.72%	0.75%	3.35%	138050	0.5501	229.45	3.98	3.65%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200303	4.28	4.28	4.01	4.08	3.03%	-1.69%	5.15%	354119	1.471	613.56	4.15	8.07%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200302	3.68	4.03	3.68	3.96	8.2%	1.8%	2.06%	200282	0.7785	324.71	3.89	1.3%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200228	3.85	3.91	3.66	3.66	-8.73%	-3.68%	-5.67%	218131	0.828	345.36	3.8	-1.04%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200227	4.2	4.26	3.92	4.01	-8.03%	-1.23%	3.35%	447420	1.8187	758.58	4.06	5.73%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200226	4.36	4.36	4.26	4.36	10.1%	0.23%	12.37%	452286	1.9696	821.52	4.35	13.28%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200225	4.01	4.03	3.81	3.96	-3.65%	0.51%	2.06%	167560	0.661	275.7	3.94	2.6%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200224	3.95	4.16	3.9	4.11	3.27%	1.23%	5.93%	229602	0.9323	388.86	4.06	5.73%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200221	4	4.16	3.95	3.98	-1.24%	-1.24%	2.58%	225715	0.9104	379.73	4.03	4.95%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200220	3.89	4.03	3.81	4.03	3.07%	2.54%	3.87%	180684	0.7107	296.43	3.93	2.34%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200219	3.81	3.91	3.75	3.91	2.09%	2.09%	0.77%	136362	0.522	217.73	3.83	-0.26%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200218	3.7	3.93	3.7	3.83	2.96%	0.52%	-1.29%	129465	0.4936	205.88	3.81	-0.78%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200217	3.57	3.74	3.56	3.72	3.62%	1.64%	-4.12%	81358	0.2977	124.17	3.66	-4.69%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200214	3.59	3.61	3.55	3.59	0.28%	0%	-7.47%	44604	0.16	66.74	3.59	-6.51%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200213	3.63	3.64	3.56	3.58	-2.19%	-0.56%	-7.73%	57545	0.2073	86.47	3.6	-6.25%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200212	3.62	3.68	3.59	3.66	0%	0.83%	-5.67%	69579	0.2525	105.32	3.63	-5.47%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200211	3.64	3.74	3.59	3.66	0.55%	-0.27%	-5.67%	90800	0.3336	139.14	3.67	-4.43%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200210	3.6	3.66	3.57	3.64	0%	0.55%	-6.19%	61149	0.2215	92.39	3.62	-5.73%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200207	3.54	3.7	3.54	3.64	3.41%	0.55%	-6.19%	87189	0.3157	131.68	3.62	-5.73%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200206	3.45	3.56	3.44	3.52	1.44%	0.28%	-9.28%	46175	0.162	67.57	3.51	-8.59%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200205	3.42	3.51	3.39	3.47	1.76%	0.29%	-10.57%	44168	0.153	63.82	3.46	-9.9%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200204	3.26	3.43	3.26	3.41	1.79%	0.89%	-12.11%	68898	0.2328	97.1	3.38	-11.98%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200203	3.35	3.39	3.35	3.35	-9.95%	0%	-13.66%	46959	0.1574	65.65	3.35	-12.76%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200123	3.82	3.82	3.66	3.72	-2.87%	-1.06%	-4.12%	45523	0.1712	71.41	3.76	-2.08%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200122	3.85	3.88	3.8	3.83	-1.03%	-0.26%	-1.29%	30998	0.119	49.64	3.84	0%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200121	3.92	3.94	3.87	3.87	-1.28%	-0.77%	-0.26%	36978	0.1441	60.1	3.9	1.56%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200120	3.91	3.94	3.91	3.92	-0.25%	0%	1.03%	24583	0.0964	40.21	3.92	2.08%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200117	3.95	3.98	3.91	3.93	-0.51%	-0.51%	1.29%	22469	0.0887	37	3.95	2.86%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200116	3.99	4	3.89	3.95	-1.25%	0.25%	1.8%	49235	0.1939	80.88	3.94	2.6%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200115	4.03	4.03	3.94	4	-0.99%	0.5%	3.09%	58410	0.2323	96.89	3.98	3.65%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200114	3.99	4.12	3.99	4.04	1.51%	-0.25%	4.12%	84085	0.3406	142.06	4.05	5.47%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200113	3.98	4	3.91	3.98	0%	0.76%	2.58%	31649	0.1251	52.18	3.95	2.86%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200110	4	4.03	3.92	3.98	-0.5%	0.25%	2.58%	35772	0.142	59.23	3.97	3.39%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200109	4	4.03	3.97	4	1.01%	0%	3.09%	46096	0.1843	76.87	4	4.17%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200108	4	4.16	3.93	3.96	-2.22%	-2.46%	2.06%	214316	0.8701	362.92	4.06	5.73%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200107	3.89	4.08	3.89	4.05	3.85%	1.25%	4.38%	146178	0.5842	243.67	4	4.17%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200106	3.88	3.94	3.85	3.9	-0.26%	0%	0.52%	56978	0.2222	92.68	3.9	1.56%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200103	3.91	3.92	3.87	3.91	-0.26%	0.26%	0.77%	42819	0.1668	69.57	3.9	1.56%	3.83	0%	3.81	0%	3.88	0%	0.42%
20200102	3.86	3.92	3.86	3.92	2.08%	0.51%	1.03%	55690	0.2172	90.59	3.9	1.56%	3.83	0%	3.81	0%	3.88	0%	0.42%