天龙集团(300063)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.99	4.06	3.98	4.05	1.76%	0.5%	33.22%	106904	0.4309	93.79	4.03	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230927	3.98	4.01	3.94	3.98	0.25%	0%	30.92%	112660	0.4483	98.78	3.98	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230926	3.98	4.02	3.93	3.97	-1%	0%	30.59%	130012	0.5161	111.42	3.97	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230925	3.97	4.11	3.92	4.01	0.75%	-0.25%	31.91%	202132	0.8124	171.37	4.02	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230922	3.86	3.99	3.85	3.98	2.84%	1.02%	30.92%	98390	0.3881	88.09	3.94	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230921	3.91	3.93	3.85	3.87	-1.02%	-0.26%	27.3%	67647	0.2624	58.47	3.88	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230920	3.94	3.96	3.89	3.91	-0.76%	-0.26%	28.62%	64754	0.2541	53.59	3.92	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230919	3.99	4	3.92	3.94	-1.25%	-0.25%	29.61%	76817	0.3032	59.26	3.95	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230918	3.95	4.01	3.91	3.99	0.76%	0.25%	31.25%	78839	0.3138	60.15	3.98	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230915	4.01	4.01	3.94	3.96	0%	-0.25%	30.26%	86629	0.3435	63.4	3.97	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230914	3.98	4.01	3.94	3.96	-0.75%	-0.25%	30.26%	90758	0.3606	64.82	3.97	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230913	4.05	4.06	3.96	3.99	-1.72%	-0.25%	31.25%	128594	0.5146	86.5	4	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230912	4.14	4.14	4.05	4.06	-2.17%	-0.49%	33.55%	146705	0.5989	91.23	4.08	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230911	4.08	4.17	4.07	4.15	1.72%	0.73%	36.51%	104972	0.433	62.14	4.12	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230908	4.13	4.13	4.05	4.08	-0.73%	-0.24%	34.21%	102040	0.4169	56.08	4.09	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230907	4.17	4.22	4.1	4.11	-1.91%	-1.2%	35.2%	118019	0.4913	64.57	4.16	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230906	4.13	4.2	4.08	4.19	1.45%	0.96%	37.83%	141143	0.5861	76.04	4.15	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230905	4.17	4.18	4.13	4.13	-1.43%	-0.48%	35.86%	92658	0.3845	50.93	4.15	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230904	4.13	4.19	4.12	4.19	1.45%	0.72%	37.83%	117134	0.4873	63.27	4.16	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230901	4.17	4.19	4.1	4.13	-0.48%	0%	35.86%	112809	0.4664	60.58	4.13	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230831	4.23	4.23	4.14	4.15	-2.35%	-0.72%	36.51%	173147	0.7232	92.07	4.18	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230830	4.16	4.25	4.13	4.25	2.16%	1.19%	39.8%	251807	1.0579	137.23	4.2	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230829	4	4.16	3.98	4.16	3.48%	1.22%	36.84%	213733	0.8794	112.6	4.11	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230828	4.14	4.15	3.99	4.02	1.77%	-1.47%	32.24%	173460	0.7081	94.99	4.08	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230825	4.05	4.06	3.92	3.95	-2.95%	-1%	29.93%	153598	0.6133	93.48	3.99	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230824	4.04	4.12	4.03	4.07	0.99%	0%	33.88%	135848	0.5533	80.08	4.07	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230823	4.06	4.09	4.03	4.03	-1.23%	-0.49%	32.57%	103383	0.419	55.79	4.05	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230822	4.05	4.1	3.98	4.08	1.75%	0.74%	34.21%	124176	0.5023	64.09	4.05	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230821	4.02	4.11	4	4.01	0%	-1.23%	31.91%	115634	0.4693	57.35	4.06	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230818	4.12	4.15	4.01	4.01	-2.91%	-1.96%	31.91%	145144	0.5936	67.15	4.09	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230817	4.01	4.13	3.97	4.13	2.48%	1.47%	35.86%	137804	0.561	56.62	4.07	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230816	4.12	4.12	4.02	4.03	-2.18%	-0.74%	32.57%	149219	0.6061	59.7	4.06	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230815	4.2	4.21	4.09	4.12	-2.14%	-0.48%	35.53%	152211	0.6295	61.78	4.14	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230814	4.15	4.22	4.12	4.21	0%	0.72%	38.49%	128234	0.5361	50.63	4.18	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230811	4.37	4.38	4.2	4.21	-3.66%	-1.64%	38.49%	214117	0.917	81.62	4.28	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230810	4.29	4.45	4.27	4.37	1.86%	0%	43.75%	257928	1.1279	104.09	4.37	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230809	4.35	4.4	4.27	4.29	-2.05%	-0.92%	41.12%	168261	0.7285	69.85	4.33	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230808	4.41	4.46	4.36	4.38	-0.9%	-0.45%	44.08%	183394	0.8075	74.85	4.4	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230807	4.4	4.46	4.39	4.42	-0.23%	0%	45.39%	244766	1.083	101.71	4.42	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230804	4.36	4.47	4.35	4.43	1.61%	0%	45.72%	325057	1.4387	142.49	4.43	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230803	4.37	4.38	4.3	4.36	0%	0.46%	43.42%	147619	0.6407	69.02	4.34	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230802	4.36	4.38	4.33	4.36	-0.46%	0.23%	43.42%	142812	0.6206	63.41	4.35	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230801	4.36	4.41	4.3	4.38	0.23%	0.69%	44.08%	236054	1.0269	103.88	4.35	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230731	4.25	4.37	4.21	4.37	2.58%	0.92%	43.75%	249444	1.0793	114.26	4.33	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230728	4.27	4.27	4.18	4.26	0%	0.71%	40.13%	190653	0.8059	87.8	4.23	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230727	4.29	4.36	4.24	4.26	-0.7%	-0.7%	40.13%	199056	0.8541	88.75	4.29	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230726	4.34	4.34	4.26	4.29	-1.38%	-0.23%	41.12%	142367	0.6116	59.14	4.3	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230725	4.32	4.37	4.3	4.35	1.16%	0.23%	43.09%	143093	0.621	58.85	4.34	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230724	4.24	4.33	4.22	4.3	0.94%	0%	41.45%	141995	0.61	58.78	4.3	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230721	4.28	4.33	4.24	4.26	-1.16%	-0.23%	40.13%	191619	0.819	80.09	4.27	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230720	4.27	4.39	4.24	4.31	0.94%	-0.46%	41.78%	290684	1.2595	125.67	4.33	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230719	4.22	4.29	4.19	4.27	1.43%	0.47%	40.46%	174223	0.7399	78.87	4.25	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230718	4.27	4.28	4.2	4.21	-0.94%	-0.47%	38.49%	140162	0.593	61.93	4.23	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230717	4.3	4.33	4.22	4.25	-2.3%	-0.23%	39.8%	196943	0.8394	85.45	4.26	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230714	4.29	4.39	4.26	4.35	1.64%	0%	43.09%	297713	1.2947	128.36	4.35	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230713	4.13	4.32	4.1	4.28	4.39%	1.42%	40.79%	305943	1.2917	133.95	4.22	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230712	4.21	4.24	4.09	4.1	-2.84%	-1.2%	34.87%	161748	0.6717	86.47	4.15	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230711	4.21	4.23	4.16	4.22	0.24%	0.48%	38.82%	111399	0.4677	50.13	4.2	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230710	4.21	4.23	4.18	4.21	0.24%	0%	38.49%	102639	0.4317	48.05	4.21	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230707	4.22	4.25	4.15	4.2	-0.94%	0.24%	38.16%	152644	0.6399	65.39	4.19	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230706	4.2	4.29	4.17	4.24	0.24%	-0.24%	39.47%	159055	0.6761	59.61	4.25	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230705	4.31	4.34	4.22	4.23	-1.86%	-1.17%	39.14%	217870	0.9315	86.72	4.28	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230704	4.27	4.33	4.24	4.31	0.23%	0.7%	41.78%	181880	0.7787	62.79	4.28	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230703	4.36	4.4	4.26	4.3	-0.69%	-0.23%	41.45%	230520	0.9944	73.41	4.31	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230630	4.26	4.36	4.23	4.33	1.17%	0.46%	42.43%	205284	0.8839	58.2	4.31	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230629	4.2	4.29	4.18	4.28	1.42%	0.94%	40.79%	195465	0.828	51.82	4.24	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230628	4.26	4.27	4.09	4.22	-1.4%	1.2%	38.82%	258982	1.0793	63.6	4.17	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230627	4.27	4.31	4.24	4.28	0.23%	0.23%	40.79%	291024	1.2434	73.09	4.27	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230626	4.46	4.61	4.24	4.27	-5.53%	-2.29%	40.46%	269860	1.1789	69.52	4.37	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230621	4.76	4.76	4.52	4.52	-4.84%	-1.95%	48.68%	229823	1.059	62.9	4.61	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230620	4.8	4.88	4.73	4.75	-0.63%	-0.84%	56.25%	234598	1.1236	66.85	4.79	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230619	4.88	4.89	4.76	4.78	-2.45%	-0.42%	57.24%	290060	1.3912	81.58	4.8	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230616	4.83	4.95	4.73	4.9	0%	1.03%	61.18%	395369	1.9168	111.69	4.85	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230615	5.04	5.4	4.88	4.9	-0.61%	-2.78%	61.18%	533073	2.6883	150.72	5.04	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230614	4.93	5.02	4.9	4.93	0.61%	-0.6%	62.17%	334588	1.658	96.95	4.96	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230613	4.97	5.03	4.88	4.9	0.62%	-0.61%	61.18%	362523	1.7872	109.56	4.93	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230612	4.83	4.93	4.82	4.87	0.21%	-0.2%	60.2%	234428	1.145	72.27	4.88	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230609	4.75	4.86	4.71	4.86	2.32%	0.83%	59.87%	253792	1.2231	77.91	4.82	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230608	4.81	4.82	4.68	4.75	-1.66%	0.21%	56.25%	226000	1.0716	68.9	4.74	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230607	4.79	4.86	4.69	4.83	2.11%	0.42%	58.88%	233362	1.1216	66.44	4.81	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230606	4.83	4.9	4.71	4.73	-2.27%	-1.46%	55.59%	297471	1.429	80.55	4.8	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230605	4.81	4.88	4.76	4.84	0%	0%	59.21%	315957	1.5279	88.73	4.84	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230602	4.71	4.94	4.69	4.84	2.76%	0.21%	59.21%	543063	2.622	156.85	4.83	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230601	4.54	4.73	4.5	4.71	4.2%	0.86%	54.93%	427842	1.9968	138.77	4.67	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230531	4.52	4.56	4.49	4.52	-0.44%	-0.22%	48.68%	195258	0.8846	63.52	4.53	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230530	4.4	4.54	4.3	4.54	2.25%	1.79%	49.34%	299084	1.3347	78.55	4.46	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230529	4.43	4.5	4.38	4.44	0%	0%	46.05%	211914	0.9408	52.06	4.44	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230526	4.41	4.46	4.36	4.44	0.68%	0.45%	46.05%	215418	0.9529	48.49	4.42	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230525	4.58	4.67	4.32	4.41	-5.16%	-1.12%	45.07%	479390	2.1403	96.29	4.46	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230524	4.57	4.75	4.55	4.65	1.75%	-0.21%	52.96%	401760	1.8732	75.66	4.66	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230523	4.58	4.61	4.5	4.57	-0.44%	0.22%	50.33%	182383	0.8316	28.98	4.56	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230522	4.6	4.63	4.52	4.59	-0.43%	0.44%	50.99%	196212	0.8975	28.36	4.57	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230519	4.72	4.75	4.59	4.61	-2.95%	-0.43%	51.64%	305696	1.4141	39.65	4.63	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230518	4.67	4.82	4.62	4.75	1.5%	0.42%	56.25%	346003	1.6363	41.12	4.73	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230517	4.52	4.87	4.51	4.68	2.63%	-0.21%	53.95%	447841	2.1019	51.72	4.69	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230516	4.77	4.8	4.51	4.56	-5.39%	-0.87%	50%	428699	1.9731	47.03	4.6	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230515	4.93	4.96	4.68	4.82	-1.23%	0.21%	58.55%	467659	2.248	54.9	4.81	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230510	5.09	5.32	5.02	5.1	-2.49%	-0.78%	67.76%	665493	3.4211	78.02	5.14	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230509	5.35	5.55	5.19	5.23	-3.15%	-2.43%	72.04%	904497	4.8513	126.69	5.36	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230508	4.91	5.65	4.85	5.4	9.53%	2.27%	77.63%	1114050	5.8831	168.13	5.28	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230505	5.02	5.04	4.88	4.93	-5.19%	-0.4%	62.17%	790067	3.909	128.1	4.95	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230504	5.05	5.2	4.9	5.2	1.36%	3.17%	71.05%	1008772	5.0799	182.81	5.04	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230428	4.58	5.24	4.53	5.13	12.01%	2.81%	68.75%	1132492	5.6511	233.52	4.99	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230427	4.63	4.7	4.5	4.58	-2.35%	0%	50.66%	601539	2.7566	134.85	4.58	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230426	4.31	4.76	4.3	4.69	7.82%	1.74%	54.28%	830107	3.8285	184.56	4.61	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230425	4.35	4.43	4.25	4.35	0%	0%	43.09%	356382	1.5491	83.06	4.35	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230424	4.21	4.41	4.21	4.35	2.11%	0.23%	43.09%	326164	1.417	76.16	4.34	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230421	4.61	4.61	4.24	4.26	-7.79%	-2.74%	40.13%	471485	2.0636	112.02	4.38	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230420	4.4	4.63	4.34	4.62	4.52%	2.67%	51.97%	353810	1.5934	89.08	4.5	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230419	4.32	4.51	4.32	4.42	1.38%	-0.45%	45.39%	316435	1.406	79.85	4.44	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230418	4.41	4.43	4.3	4.36	-0.91%	0.23%	43.42%	273541	1.1906	67.58	4.35	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230417	4.58	4.62	4.38	4.4	-4.56%	-0.9%	44.74%	330761	1.4682	81.77	4.44	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230414	4.71	4.77	4.53	4.61	-2.33%	-0.43%	51.64%	414419	1.9201	109.09	4.63	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230413	4.64	4.88	4.6	4.72	1.94%	-1.26%	55.26%	633129	3.0263	179.41	4.78	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230412	4.46	4.66	4.43	4.63	3.81%	1.31%	52.3%	376071	1.7185	113.05	4.57	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230411	4.29	4.54	4.24	4.46	3.96%	0.68%	46.71%	336231	1.4888	92.73	4.43	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230410	4.47	4.53	4.27	4.29	-4.88%	-2.28%	41.12%	283603	1.2462	70.08	4.39	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230407	4.37	4.53	4.32	4.51	2.97%	1.58%	48.36%	340800	1.5124	82.79	4.44	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230406	4.47	4.48	4.36	4.38	-3.52%	-0.45%	44.08%	289994	1.2771	68.75	4.4	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230404	4.59	4.64	4.49	4.54	-1.52%	-0.44%	49.34%	278224	1.2681	65.61	4.56	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230403	4.49	4.63	4.47	4.61	1.99%	0.88%	51.64%	291346	1.3303	64.05	4.57	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230331	4.39	4.53	4.35	4.52	2.96%	1.35%	48.68%	255400	1.1385	53.5	4.46	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230330	4.53	4.53	4.37	4.39	-2.66%	-0.68%	44.41%	267742	1.1844	51.1	4.42	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230329	4.56	4.58	4.43	4.51	-0.88%	0%	48.36%	313364	1.413	60.06	4.51	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230328	4.65	4.69	4.52	4.55	-3.19%	-1.09%	49.67%	561721	2.5855	107.99	4.6	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230327	4.51	4.72	4.45	4.7	3.75%	2.17%	54.61%	684951	3.1526	138.93	4.6	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230324	4.51	4.59	4.49	4.53	0%	0%	49.01%	375563	1.7019	83	4.53	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230323	4.58	4.66	4.51	4.53	-1.31%	-0.44%	49.01%	407203	1.8548	77.88	4.55	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230322	4.57	4.61	4.51	4.59	-0.22%	0.66%	50.99%	444774	2.0266	101.18	4.56	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230321	4.43	4.66	4.36	4.6	4.07%	1.55%	51.32%	631239	2.8581	156.19	4.53	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230320	4.48	4.55	4.4	4.42	-1.34%	-0.67%	45.39%	453220	2.0178	126.06	4.45	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230317	4.38	4.55	4.32	4.48	3.7%	0.67%	47.37%	679009	3.0228	207.58	4.45	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230316	4.29	4.39	4.2	4.32	-0.92%	0.47%	42.11%	357557	1.5362	125.52	4.3	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230315	4.32	4.45	4.25	4.36	0.93%	0.46%	43.42%	417951	1.8158	156.02	4.34	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230314	4.32	4.41	4.24	4.32	0.23%	-0.46%	42.11%	310490	1.3465	120.48	4.34	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230313	4.31	4.33	4.2	4.31	0%	1.17%	41.78%	251545	1.0715	100.89	4.26	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230310	4.26	4.45	4.25	4.31	0.94%	-1.6%	41.78%	490210	2.1448	211.46	4.38	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230309	4.17	4.36	4.11	4.27	2.64%	0.71%	40.46%	245379	1.0409	121.96	4.24	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230308	4.05	4.16	4.05	4.16	1.96%	0.73%	36.84%	97254	0.4012	47.91	4.13	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230307	4.19	4.21	4.08	4.08	-2.63%	-1.45%	34.21%	133863	0.5539	63.32	4.14	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230306	4.26	4.3	4.18	4.19	-1.64%	-0.71%	37.83%	131436	0.555	60.16	4.22	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230303	4.28	4.3	4.22	4.26	-0.7%	0.24%	40.13%	151883	0.6462	67.18	4.25	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230302	4.27	4.32	4.24	4.29	0.23%	0.23%	41.12%	213305	0.9127	88.83	4.28	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230301	4.15	4.28	4.12	4.28	3.13%	1.18%	40.79%	313628	1.3263	108.42	4.23	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230228	4.11	4.16	4.08	4.15	1.22%	0.48%	36.51%	192086	0.7928	64.44	4.13	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230227	4.09	4.11	4.06	4.1	-0.73%	0.24%	34.87%	134426	0.5494	43.46	4.09	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230224	4.13	4.14	4.07	4.13	0.49%	0.49%	35.86%	124156	0.5102	37.98	4.11	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230223	4.21	4.22	4.08	4.11	-2.14%	-0.48%	35.2%	195749	0.8094	52.73	4.13	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230222	4.18	4.23	4.13	4.2	-0.71%	0.48%	38.16%	144230	0.6022	34.09	4.18	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230221	4.22	4.31	4.19	4.23	0.71%	-0.47%	39.14%	243787	1.0357	53.77	4.25	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230220	4.14	4.22	4.13	4.2	1.94%	0.48%	38.16%	221470	0.9261	44.24	4.18	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230217	4.28	4.29	4.12	4.12	-2.6%	-1.2%	35.53%	305071	1.2714	60.64	4.17	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230216	4.34	4.44	4.18	4.23	-1.17%	-2.53%	39.14%	604111	2.6194	126.82	4.34	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230215	4.21	4.28	4.17	4.28	1.66%	1.18%	40.79%	267797	1.1341	61.38	4.23	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230214	4.27	4.28	4.2	4.21	-1.41%	-0.24%	38.49%	230365	0.9731	52.11	4.22	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230213	4.3	4.33	4.24	4.27	-1.39%	0%	40.46%	311453	1.3309	74.04	4.27	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230210	4.36	4.48	4.32	4.33	-3.13%	-1.37%	42.43%	550124	2.4139	139.34	4.39	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230209	4.2	4.49	4.15	4.47	4.44%	3.47%	47.04%	706417	3.0534	200.81	4.32	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230208	4.29	4.39	4.19	4.28	0.23%	0%	40.79%	517947	2.2151	178.74	4.28	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230207	4.09	4.44	4.02	4.27	4.66%	0.71%	40.46%	638621	2.7055	249.06	4.24	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230206	4	4.1	3.99	4.08	1.24%	0.49%	34.21%	221652	0.9009	94.56	4.06	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230203	3.96	4.08	3.95	4.03	1.51%	0%	32.57%	258980	1.0429	111.51	4.03	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230202	4	4	3.95	3.97	-0.75%	0%	30.59%	159179	0.6326	68.75	3.97	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230201	3.91	4.02	3.9	4	2.56%	0.76%	31.58%	387661	1.5383	169.98	3.97	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230131	3.88	3.9	3.86	3.9	0%	0.52%	28.29%	110386	0.4281	53.03	3.88	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230130	3.89	3.95	3.88	3.9	0.78%	0%	28.29%	176543	0.6892	85.89	3.9	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230120	3.86	3.88	3.83	3.87	0.78%	0.52%	27.3%	95057	0.3662	48.43	3.85	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230119	3.83	3.86	3.81	3.84	-0.52%	0%	26.32%	98710	0.3794	29.85	3.84	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230118	3.91	3.92	3.84	3.86	-1.53%	-0.26%	26.97%	220760	0.8551	111.64	3.87	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230117	3.83	4.02	3.79	3.92	2.35%	0.26%	28.95%	358674	1.4031	189.65	3.91	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230116	3.87	3.89	3.81	3.83	-1.79%	-0.26%	25.99%	203065	0.7793	120.76	3.84	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230113	3.85	3.93	3.79	3.9	1.3%	0.78%	28.29%	238050	0.9214	155.68	3.87	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230112	3.77	3.88	3.75	3.85	1.32%	0.52%	26.64%	151538	0.5811	110.14	3.83	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230111	3.81	3.9	3.77	3.8	-0.26%	-1.04%	25%	167786	0.6445	127.42	3.84	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230110	3.78	3.82	3.71	3.81	1.6%	0.79%	25.33%	106587	0.4029	79.64	3.78	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230109	3.79	3.79	3.73	3.75	0%	-0.27%	23.36%	64638	0.243	39.59	3.76	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230106	3.83	3.83	3.74	3.75	-1.32%	-0.27%	23.36%	92918	0.3498	53	3.76	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230105	3.84	3.85	3.77	3.8	-0.78%	0.26%	25%	103452	0.3926	60.58	3.79	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230104	3.79	3.88	3.79	3.83	0.79%	-0.26%	25.99%	154097	0.5912	94.79	3.84	0%	3.11	0%	3.08	0%	3.04	0%	0%
20230103	3.74	3.8	3.71	3.8	2.15%	0.8%	25%	123710	0.4664	79.78	3.77	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221230	3.65	3.74	3.62	3.72	2.48%	0.54%	22.37%	100454	0.3714	42.12	3.7	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221229	3.65	3.74	3.62	3.63	-0.82%	-1.36%	19.41%	85023	0.3125	54.63	3.68	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221228	3.73	3.73	3.64	3.66	-2.14%	-0.54%	20.39%	106494	0.3922	69.1	3.68	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221227	3.75	3.77	3.69	3.74	-0.8%	0.27%	23.03%	180874	0.6741	119.94	3.73	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221226	3.77	3.92	3.7	3.77	-0.53%	-0.79%	24.01%	400919	1.5239	292.16	3.8	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221223	3.61	3.79	3.59	3.79	4.99%	2.16%	24.67%	209393	0.7778	191.85	3.71	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221222	3.63	3.65	3.55	3.61	0.56%	0.28%	18.75%	84814	0.3054	82.33	3.6	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221221	3.57	3.63	3.56	3.59	0.28%	0%	18.09%	63765	0.2291	59.38	3.59	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221220	3.56	3.63	3.55	3.58	0.28%	-0.28%	17.76%	59468	0.2132	51.09	3.59	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221219	3.69	3.7	3.57	3.57	-2.72%	-1.11%	17.43%	102629	0.3705	84.18	3.61	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221216	3.69	3.73	3.65	3.67	-0.81%	-0.54%	20.72%	80115	0.2953	66.28	3.69	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221215	3.68	3.72	3.66	3.7	0.54%	0.27%	21.71%	69365	0.2562	54.92	3.69	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221214	3.63	3.71	3.63	3.68	1.1%	0%	21.05%	89910	0.3306	33.92	3.68	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221213	3.64	3.68	3.61	3.64	0.28%	-0.27%	19.74%	72037	0.2631	54.96	3.65	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221212	3.7	3.71	3.62	3.63	-2.16%	-0.82%	19.41%	83839	0.3065	61.07	3.66	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221209	3.78	3.78	3.69	3.71	-1.07%	-0.27%	22.04%	82904	0.3082	61.89	3.72	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221208	3.76	3.79	3.71	3.75	-0.53%	0%	23.36%	92026	0.3455	70.27	3.75	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221207	3.78	3.78	3.73	3.77	0.53%	0.27%	24.01%	81600	0.3066	64.48	3.76	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221206	3.83	3.83	3.75	3.75	-1.83%	-0.79%	23.36%	92913	0.3509	75.93	3.78	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221205	3.78	3.85	3.78	3.82	1.06%	0.26%	25.66%	101732	0.3874	84.59	3.81	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221202	3.72	3.79	3.72	3.78	1.34%	0.27%	24.34%	123876	0.467	102.31	3.77	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221201	3.76	3.77	3.72	3.73	0.27%	-0.53%	22.7%	79775	0.299	63.82	3.75	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221130	3.75	3.78	3.7	3.72	-0.8%	-0.27%	22.37%	85206	0.3181	66.15	3.73	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221129	3.7	3.76	3.69	3.75	1.63%	0.54%	23.36%	117777	0.4392	87.76	3.73	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221128	3.68	3.71	3.64	3.69	-0.81%	0.54%	21.38%	81859	0.3005	59.86	3.67	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221125	3.72	3.79	3.71	3.72	0%	-0.8%	22.37%	85838	0.3217	61.16	3.75	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221124	3.76	3.8	3.72	3.72	-0.53%	-0.8%	22.37%	72442	0.2718	45.3	3.75	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221123	3.79	3.8	3.69	3.74	-1.58%	0.27%	23.03%	91029	0.3396	49.98	3.73	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221122	3.86	3.86	3.77	3.8	-0.78%	-0.52%	25%	79728	0.3044	45.26	3.82	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221121	3.86	3.89	3.81	3.83	-1.54%	0%	25.99%	99652	0.3821	57.02	3.83	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221118	3.93	3.98	3.86	3.89	-0.77%	-1.27%	27.96%	141619	0.558	81.58	3.94	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221117	3.94	3.97	3.88	3.92	0.26%	0.26%	28.95%	106017	0.4146	62.48	3.91	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221116	3.85	3.92	3.85	3.91	1.3%	0.51%	28.62%	116538	0.4537	70.23	3.89	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221115	3.88	3.9	3.83	3.86	0.26%	0%	26.97%	101867	0.3929	61.27	3.86	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221114	3.85	3.88	3.8	3.85	-0.26%	0.26%	26.64%	113677	0.4367	69.24	3.84	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221111	3.98	3.99	3.85	3.86	-1.53%	-1.53%	26.97%	208363	0.8165	134.21	3.92	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221110	3.81	3.99	3.79	3.92	2.35%	0.51%	28.95%	222009	0.8668	159.25	3.9	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221109	3.81	3.87	3.79	3.83	0%	0%	25.99%	72512	0.2778	57.97	3.83	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221108	3.81	3.83	3.78	3.83	0%	0.52%	25.99%	76820	0.2927	60.76	3.81	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221107	3.73	3.87	3.73	3.83	2.41%	0.79%	25.99%	134156	0.5097	106.22	3.8	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221104	3.7	3.76	3.68	3.74	1.36%	0.27%	23.03%	76261	0.2844	61.31	3.73	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221103	3.71	3.74	3.67	3.69	-1.34%	-0.27%	21.38%	69471	0.2568	57.26	3.7	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221102	3.69	3.77	3.69	3.74	1.36%	0%	23.03%	104449	0.3905	86.62	3.74	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221101	3.61	3.69	3.61	3.69	2.22%	1.1%	21.38%	75055	0.2741	62.63	3.65	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221031	3.54	3.64	3.51	3.61	1.69%	0.28%	18.75%	75545	0.2716	62.74	3.6	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221028	3.67	3.69	3.53	3.55	-4.05%	-1.39%	16.78%	93744	0.3378	77.71	3.6	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221027	3.63	3.72	3.63	3.7	1.93%	0.54%	21.71%	87015	0.3206	75.14	3.68	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221026	3.58	3.66	3.55	3.63	2.25%	0%	19.41%	69964	0.2537	61.1	3.63	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221025	3.55	3.61	3.48	3.55	0.85%	0.28%	16.78%	69511	0.2463	60.6	3.54	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221024	3.67	3.72	3.52	3.52	-4.09%	-2.76%	15.79%	91298	0.3307	84.9	3.62	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221021	3.69	3.74	3.66	3.67	-1.08%	-0.54%	20.72%	56991	0.2104	57.96	3.69	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221020	3.68	3.75	3.66	3.71	0.54%	0%	22.04%	68988	0.2559	72.56	3.71	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221019	3.68	3.72	3.65	3.69	0.27%	0%	21.38%	64406	0.2377	67.87	3.69	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221018	3.74	3.74	3.68	3.68	-1.08%	-0.54%	21.05%	61956	0.2291	64.74	3.7	0%	3.11	0%	3.08	0%	3.04	0%	0%
20221017	3.62	3.73	3.62	3.72	2.2%	0.81%	22.37%	80080	0.2956	76.42	3.69	0%	3.11	0%	3.08	0%	3.04	0%	0%
20220721	3.95	4.03	3.93	3.98	-1.24%	0%	30.92%	145946	0.5809	134.95	3.98	28.8%	3.11	0%	3.08	0%	3.04	0%	0%
20220720	3.95	4.09	3.92	4.03	3.07%	0.5%	32.57%	228087	0.9153	212.63	4.01	29.77%	3.11	0%	3.08	0%	3.04	0%	0%
20220719	3.88	3.93	3.84	3.91	1.56%	0.26%	28.62%	94031	0.3664	85.12	3.9	26.21%	3.11	0%	3.08	0%	3.04	0%	0%
20220718	3.73	3.86	3.73	3.85	3.22%	0.52%	26.64%	79722	0.3054	70.95	3.83	23.95%	3.11	0%	3.08	0%	3.04	0%	0%
20220715	3.87	3.87	3.73	3.73	-3.62%	-1.58%	22.7%	97361	0.3688	85.68	3.79	22.65%	3.11	0%	3.08	0%	3.04	0%	0%
20220714	3.88	3.91	3.86	3.87	-0.51%	-0.26%	27.3%	48364	0.1878	43.63	3.88	25.57%	3.11	0%	3.08	0%	3.04	0%	0%
20220713	3.82	3.89	3.82	3.89	1.83%	0.26%	27.96%	59388	0.2302	53.48	3.88	25.57%	3.11	0%	3.08	0%	3.04	0%	0%
20220712	3.83	3.89	3.81	3.82	-0.78%	-0.52%	25.66%	51308	0.1972	45.81	3.84	24.27%	3.11	0%	3.08	0%	3.04	0%	0%
20220711	3.9	3.91	3.83	3.85	-1.28%	-0.26%	26.64%	72097	0.2781	64.61	3.86	24.92%	3.11	0%	3.08	0%	3.04	0%	0%
20220708	3.87	3.93	3.86	3.9	0.78%	-0.26%	28.29%	62186	0.2429	56.43	3.91	26.54%	3.11	0%	3.08	0%	3.04	0%	0%
20220707	3.92	3.92	3.86	3.87	-0.77%	-0.26%	27.3%	71200	0.2763	64.19	3.88	25.57%	3.11	0%	3.08	0%	3.04	0%	0%
20220706	3.89	3.97	3.86	3.9	0%	0%	28.29%	69297	0.2702	62.77	3.9	26.21%	3.11	0%	3.08	0%	3.04	0%	0%
20220705	3.97	3.97	3.86	3.9	-1.27%	-0.26%	28.29%	101407	0.3964	92.09	3.91	26.54%	3.11	0%	3.08	0%	3.04	0%	0%
20220704	3.98	3.98	3.94	3.95	-0.5%	0%	29.93%	77356	0.3058	71.04	3.95	27.83%	3.11	0%	3.08	0%	3.04	0%	0%
20220701	4.02	4.03	3.95	3.97	-0.75%	-0.25%	30.59%	93930	0.3742	86.93	3.98	28.8%	3.11	0%	3.08	0%	3.04	0%	0%
20220630	3.97	4.06	3.96	4	0.76%	-0.74%	31.58%	133798	0.5388	125.17	4.03	30.42%	3.11	0%	3.08	0%	3.04	0%	0%
20220629	4.07	4.08	3.97	3.97	-2.46%	-1.24%	30.59%	146516	0.5884	136.69	4.02	30.1%	3.11	0%	3.08	0%	3.04	0%	0%
20220628	4.02	4.07	3.96	4.07	1.24%	0.99%	33.88%	155096	0.6255	145.31	4.03	30.42%	3.11	0%	3.08	0%	3.04	0%	0%
20220627	3.98	4.04	3.98	4.02	0.75%	0.25%	32.24%	114208	0.4583	106.47	4.01	29.77%	3.11	0%	3.08	0%	3.04	0%	0%
20220624	4	4.01	3.96	3.99	0%	0%	31.25%	121509	0.4845	112.55	3.99	29.13%	3.11	0%	3.08	0%	3.04	0%	0%
20220623	3.94	4	3.93	3.99	1.01%	0.5%	31.25%	127882	0.5075	117.9	3.97	28.48%	3.11	0%	3.08	0%	3.04	0%	0%
20220622	4.11	4.12	3.94	3.95	-3.66%	-1.5%	29.93%	188757	0.7576	176	4.01	29.77%	3.11	0%	3.08	0%	3.04	0%	0%
20220621	4.05	4.12	4.02	4.1	0.49%	0.74%	34.87%	219444	0.8931	207.48	4.07	31.72%	3.11	0%	3.08	0%	3.04	0%	0%
20220620	4.05	4.12	4.02	4.08	-0.49%	0.25%	34.21%	225373	0.917	213.03	4.07	31.72%	3.11	0%	3.08	0%	3.04	0%	0%
20220617	4.25	4.25	4.08	4.1	-3.53%	-0.97%	34.87%	465165	1.9278	447.85	4.14	33.98%	3.11	0%	3.08	0%	3.04	0%	0%
20220616	3.99	4.34	3.98	4.25	7.32%	1.92%	39.8%	619858	2.5866	600.89	4.17	34.95%	3.11	0%	3.08	0%	3.04	0%	0%
20220615	3.99	4.04	3.95	3.96	-0.5%	-1%	30.26%	223613	0.8949	207.89	4	29.45%	3.11	0%	3.08	0%	3.04	0%	0%
20220614	4	4.1	3.86	3.98	-1.97%	0.51%	30.92%	243068	0.9622	223.53	3.96	28.16%	3.11	0%	3.08	0%	3.04	0%	0%
20220613	3.81	4.25	3.81	4.06	5.18%	1.25%	33.55%	390737	1.5684	364.35	4.01	29.77%	3.11	0%	3.08	0%	3.04	0%	0%
20220610	3.8	3.88	3.8	3.86	0%	0.26%	26.97%	111085	0.4282	99.47	3.85	24.6%	3.11	0%	3.08	0%	3.04	0%	0%
20220609	3.9	3.95	3.82	3.86	-0.77%	-0.52%	26.97%	155972	0.6057	140.71	3.88	25.57%	3.11	0%	3.08	0%	3.04	0%	0%
20220608	3.92	3.95	3.79	3.89	-0.51%	0.26%	27.96%	170707	0.6617	153.72	3.88	25.57%	3.11	0%	3.08	0%	3.04	0%	0%
20220607	3.96	3.99	3.87	3.91	-1.01%	-0.26%	28.62%	148037	0.5798	134.69	3.92	26.86%	3.11	0%	3.08	0%	3.04	0%	0%
20220606	3.9	3.98	3.89	3.95	1.02%	0.25%	29.93%	121162	0.4772	110.86	3.94	27.51%	3.11	0%	3.08	0%	3.04	0%	0%
20220602	3.95	3.95	3.88	3.91	-1.51%	0%	28.62%	132331	0.5175	120.22	3.91	26.54%	3.11	0%	3.08	0%	3.04	0%	0%
20220601	3.99	4.05	3.93	3.97	-1%	-0.25%	30.59%	209351	0.8336	193.65	3.98	28.8%	3.11	0%	3.08	0%	3.04	0%	0%
20220531	4.04	4.04	3.94	4.01	-2.43%	0.5%	31.91%	303256	1.2097	281.02	3.99	29.13%	3.11	0%	3.08	0%	3.04	0%	0%
20220530	3.93	4.25	3.88	4.11	4.85%	1.23%	35.2%	368912	1.4964	347.63	4.06	31.39%	3.11	0%	3.08	0%	3.04	0%	0%
20220527	3.96	4	3.87	3.92	-1.01%	-0.25%	28.95%	129257	0.5081	118.04	3.93	27.18%	3.11	0%	3.08	0%	3.04	0%	0%
20220526	4	4.01	3.87	3.96	0%	0.51%	30.26%	119324	0.4697	109.12	3.94	27.51%	3.11	0%	3.08	0%	3.04	0%	0%
20220525	3.8	3.97	3.8	3.96	4.21%	1.54%	30.26%	159537	0.6225	144.61	3.9	26.21%	3.11	0%	3.08	0%	3.04	0%	0%
20220524	4.05	4.05	3.78	3.8	-5.94%	-2.81%	25%	206432	0.8062	187.29	3.91	26.54%	3.11	0%	3.08	0%	3.04	0%	0%
20220523	4.02	4.1	4.01	4.04	1.51%	-0.25%	32.89%	173280	0.7013	162.92	4.05	31.07%	3.11	0%	3.08	0%	3.04	0%	0%
20220520	3.95	4.04	3.95	3.98	0.25%	-0.25%	30.92%	145642	0.5809	134.95	3.99	29.13%	3.11	0%	3.08	0%	3.04	0%	0%
20220519	3.86	3.99	3.84	3.97	0%	0.76%	30.59%	164423	0.6481	150.56	3.94	27.51%	3.11	0%	3.08	0%	3.04	0%	0%
20220518	4.04	4.13	3.96	3.97	-0.25%	-1.73%	30.59%	224344	0.9053	210.31	4.04	30.74%	3.11	0%	3.08	0%	3.04	0%	0%
20220517	4.05	4.06	3.93	3.98	-2.45%	0%	30.92%	278899	1.1091	257.65	3.98	28.8%	3.11	0%	3.08	0%	3.04	0%	0%
20220516	4.05	4.15	4.02	4.08	0.49%	0%	34.21%	315883	1.2875	299.1	4.08	32.04%	3.11	0%	3.08	0%	3.04	0%	0%
20220513	4.16	4.2	4.03	4.06	-2.87%	-0.73%	33.55%	378963	1.5481	359.64	4.09	32.36%	3.11	0%	3.08	0%	3.04	0%	0%
20220512	4.09	4.3	4.06	4.18	0.24%	0.48%	37.5%	582487	2.4224	562.75	4.16	34.63%	3.11	0%	3.08	0%	3.04	0%	0%
20220511	4.2	4.43	4.13	4.17	-3.02%	-1.65%	37.17%	859081	3.642	846.07	4.24	37.22%	3.11	0%	3.08	0%	3.04	0%	0%
20220510	4.23	4.52	4.1	4.3	1.18%	-0.23%	41.45%	1076082	4.6385	1077.57	4.31	39.48%	3.11	0%	3.08	0%	3.04	0%	0%
20220509	4	4.25	3.92	4.25	20.06%	1.67%	39.8%	800385	3.3444	776.94	4.18	35.28%	3.11	0%	3.08	0%	3.04	0%	0%
20220506	3.44	3.68	3.41	3.54	1.14%	-0.28%	16.45%	179655	0.6386	148.35	3.55	14.89%	3.11	0%	3.08	0%	3.04	0%	0%
20220505	3.47	3.58	3.45	3.5	-1.96%	-0.57%	15.13%	161295	0.5683	132.02	3.52	13.92%	3.11	0%	3.08	0%	3.04	0%	0%
20220429	3.33	3.78	3.31	3.57	10.53%	2.29%	17.43%	209165	0.7308	169.77	3.49	12.94%	3.11	0%	3.08	0%	3.04	0%	0%
20220428	3.32	3.36	3.21	3.23	-3.87%	-1.52%	6.25%	92975	0.3045	70.74	3.28	6.15%	3.11	0%	3.08	0%	3.04	0%	0%
20220427	3.25	3.36	3.15	3.36	2.13%	3.07%	10.53%	121019	0.3941	91.55	3.26	5.5%	3.11	0%	3.08	0%	3.04	0%	0%
20220426	3.32	3.43	3.27	3.29	-1.5%	-1.79%	8.22%	108377	0.3633	84.4	3.35	8.41%	3.11	0%	3.08	0%	3.04	0%	0%
20220425	3.65	3.65	3.32	3.34	-9.24%	-2.91%	9.87%	182721	0.6291	146.15	3.44	11.33%	3.11	0%	3.08	0%	3.04	0%	0%
20220422	3.77	3.77	3.66	3.68	-3.16%	-0.54%	21.05%	121540	0.4503	104.61	3.7	19.74%	3.11	0%	3.08	0%	3.04	0%	0%
20220421	3.98	3.98	3.76	3.8	-4.76%	-1.55%	25%	129275	0.4992	115.97	3.86	24.92%	3.11	0%	3.08	0%	3.04	0%	0%
20220420	4.05	4.11	3.97	3.99	-1.72%	-1.24%	31.25%	79380	0.3209	74.55	4.04	30.74%	3.11	0%	3.08	0%	3.04	0%	0%
20220419	4.02	4.07	3.98	4.06	1%	0.5%	33.55%	65222	0.2632	61.14	4.04	30.74%	3.11	0%	3.08	0%	3.04	0%	0%
20220418	4.04	4.04	3.9	4.02	-0.5%	1.01%	32.24%	76892	0.3059	71.06	3.98	28.8%	3.11	0%	3.08	0%	3.04	0%	0%
20220415	4.13	4.14	4.01	4.04	-2.88%	-0.74%	32.89%	109264	0.4446	103.28	4.07	31.72%	3.11	0%	3.08	0%	3.04	0%	0%
20220414	4.15	4.22	4.13	4.16	0.73%	-0.24%	36.84%	79947	0.3336	77.5	4.17	34.95%	3.11	0%	3.08	0%	3.04	0%	0%
20220413	4.21	4.23	4.11	4.13	-2.82%	-0.72%	35.86%	99112	0.4119	95.69	4.16	34.63%	3.11	0%	3.08	0%	3.04	0%	0%
20220412	4.07	4.25	4.07	4.25	4.42%	1.92%	39.8%	131752	0.5499	127.75	4.17	34.95%	3.11	0%	3.08	0%	3.04	0%	0%
20220411	4.16	4.21	4.04	4.07	-3.55%	-1.21%	33.88%	117994	0.4861	112.93	4.12	33.33%	3.11	0%	3.08	0%	3.04	0%	0%
20220408	4.38	4.39	4.19	4.22	-2.76%	-0.47%	38.82%	148419	0.6298	146.31	4.24	37.22%	3.11	0%	3.08	0%	3.04	0%	0%
20220407	4.44	4.48	4.34	4.34	-3.34%	-1.36%	42.76%	148843	0.6552	152.21	4.4	42.39%	3.11	0%	3.08	0%	3.04	0%	0%
20220401	4.33	4.49	4.32	4.46	1.83%	0.9%	46.71%	233360	1.0319	239.72	4.42	43.04%	3.11	0%	3.08	0%	3.04	0%	0%
20220331	4.47	4.47	4.35	4.38	-2.01%	-0.45%	44.08%	272552	1.1998	278.73	4.4	42.39%	3.11	0%	3.08	0%	3.04	0%	0%
20220330	4.26	4.69	4.25	4.47	5.18%	0%	47.04%	372873	1.6652	386.84	4.47	44.66%	3.11	0%	3.08	0%	3.04	0%	0%
20220329	4.34	4.37	4.24	4.25	-1.85%	-0.93%	39.8%	104641	0.4493	104.38	4.29	38.83%	3.11	0%	3.08	0%	3.04	0%	0%
20220328	4.3	4.41	4.27	4.33	0.23%	-0.46%	42.43%	113151	0.492	114.3	4.35	40.78%	3.11	0%	3.08	0%	3.04	0%	0%
20220325	4.34	4.4	4.26	4.32	1.65%	-0.46%	42.11%	127210	0.5521	128.26	4.34	40.45%	3.11	0%	3.08	0%	3.04	0%	0%
20220324	4.33	4.33	4.24	4.25	-2.3%	-0.7%	39.8%	131589	0.5634	130.88	4.28	38.51%	3.11	0%	3.08	0%	3.04	0%	0%
20220323	4.38	4.41	4.34	4.35	-0.68%	-0.68%	43.09%	111680	0.4887	113.53	4.38	41.75%	3.11	0%	3.08	0%	3.04	0%	0%
20220322	4.35	4.42	4.3	4.38	0.46%	0.46%	44.08%	117716	0.5133	119.24	4.36	41.1%	3.11	0%	3.08	0%	3.04	0%	0%
20220321	4.3	4.39	4.29	4.36	1.4%	0.46%	43.42%	139802	0.607	141.01	4.34	40.45%	3.11	0%	3.08	0%	3.04	0%	0%
20220318	4.18	4.34	4.16	4.3	1.65%	0.23%	41.45%	138949	0.5962	138.5	4.29	38.83%	3.11	0%	3.08	0%	3.04	0%	0%
20220317	4.22	4.35	4.21	4.23	1.44%	-0.94%	39.14%	187973	0.8027	186.47	4.27	38.19%	3.11	0%	3.08	0%	3.04	0%	0%
20220316	4.1	4.18	3.98	4.17	3.73%	1.71%	37.17%	188886	0.7736	179.71	4.1	32.69%	3.11	0%	3.08	0%	3.04	0%	0%
20220315	4.24	4.26	3.99	4.02	-5.63%	-2.9%	32.24%	174477	0.7219	167.7	4.14	33.98%	3.11	0%	3.08	0%	3.04	0%	0%
20220314	4.42	4.45	4.25	4.26	-4.48%	-2.07%	40.13%	152510	0.6634	154.11	4.35	40.78%	3.11	0%	3.08	0%	3.04	0%	0%
20220311	4.37	4.48	4.32	4.46	0.45%	1.36%	46.71%	121508	0.5343	124.12	4.4	42.39%	3.11	0%	3.08	0%	3.04	0%	0%
20220310	4.5	4.54	4.42	4.44	0.45%	-0.89%	46.05%	141198	0.6331	147.08	4.48	44.98%	3.11	0%	3.08	0%	3.04	0%	0%
20220309	4.49	4.52	4.2	4.42	-1.12%	0.91%	45.39%	188377	0.8255	191.77	4.38	41.75%	3.11	0%	3.08	0%	3.04	0%	0%
20220308	4.63	4.65	4.45	4.47	-3.25%	-1.32%	47.04%	172503	0.7821	181.69	4.53	46.6%	3.11	0%	3.08	0%	3.04	0%	0%
20220307	4.67	4.74	4.59	4.62	-1.28%	-0.86%	51.97%	141754	0.661	153.56	4.66	50.81%	3.11	0%	3.08	0%	3.04	0%	0%
20220304	4.73	4.78	4.66	4.68	-1.06%	-0.85%	53.95%	171760	0.8099	188.15	4.72	52.75%	3.11	0%	3.08	0%	3.04	0%	0%
20220303	4.84	4.85	4.71	4.73	-1.87%	-0.63%	55.59%	183622	0.8741	203.06	4.76	54.05%	3.11	0%	3.08	0%	3.04	0%	0%
20220302	4.8	4.85	4.75	4.82	-0.21%	0.21%	58.55%	140888	0.6775	157.39	4.81	55.66%	3.11	0%	3.08	0%	3.04	0%	0%
20220301	4.77	4.83	4.74	4.83	0.84%	0.63%	58.88%	165353	0.7931	184.24	4.8	55.34%	3.11	0%	3.08	0%	3.04	0%	0%
20220228	4.75	4.81	4.61	4.79	1.27%	1.7%	57.57%	176443	0.8305	192.93	4.71	52.43%	3.11	0%	3.08	0%	3.04	0%	0%
20220225	4.78	4.88	4.71	4.73	0%	-1.46%	55.59%	188515	0.9044	210.1	4.8	55.34%	3.11	0%	3.08	0%	3.04	0%	0%
20220224	4.88	4.93	4.63	4.73	-3.86%	-1.05%	55.59%	413782	1.9764	459.14	4.78	54.69%	3.11	0%	3.08	0%	3.04	0%	0%
20220223	5.04	5.07	4.89	4.92	-1.8%	-0.2%	61.84%	341700	1.6841	391.23	4.93	59.55%	3.11	0%	3.08	0%	3.04	0%	0%
20220222	5.12	5.19	4.98	5.01	-3.28%	-0.79%	64.8%	319986	1.6169	375.62	5.05	63.43%	3.11	0%	3.08	0%	3.04	0%	0%
20220221	4.98	5.21	4.97	5.18	3.6%	0.78%	70.39%	435420	2.2399	520.35	5.14	66.34%	3.11	0%	3.08	0%	3.04	0%	0%
20220218	4.93	5.03	4.92	5	-0.4%	0.4%	64.47%	316516	1.5749	365.86	4.98	61.17%	3.11	0%	3.08	0%	3.04	0%	0%
20220217	5.1	5.14	4.98	5.02	-3.28%	-0.59%	65.13%	485130	2.4516	569.53	5.05	63.43%	3.11	0%	3.08	0%	3.04	0%	0%
20220216	5.18	5.23	5.07	5.19	0.97%	0.78%	70.72%	458043	2.3567	547.48	5.15	66.67%	3.11	0%	3.08	0%	3.04	0%	0%
20220215	5.22	5.28	5.03	5.14	-2.1%	-0.39%	69.08%	703127	3.6275	842.7	5.16	66.99%	3.11	0%	3.08	0%	3.04	0%	0%
20220214	5.39	5.54	5.21	5.25	-2.23%	-2.05%	72.7%	918991	4.9272	1144.64	5.36	73.46%	3.11	0%	3.08	0%	3.04	0%	0%
20220211	5.6	6	5.24	5.37	6.55%	-1.83%	76.64%	1403623	7.6763	1783.28	5.47	77.02%	3.11	0%	3.08	0%	3.04	0%	0%
20220210	4.79	5.1	4.78	5.04	5%	1.61%	65.79%	539413	2.6755	621.54	4.96	60.52%	3.11	0%	3.08	0%	3.04	0%	0%
20220209	4.74	4.81	4.67	4.8	1.27%	0.84%	57.89%	256770	1.2219	283.86	4.76	54.05%	3.11	0%	3.08	0%	3.04	0%	0%
20211203	4.56	4.56	4.3	4.37	-4.17%	-0.68%	43.75%	405812	1.7873	415.21	4.4	42.39%	3.11	0%	3.08	0%	3.04	0%	0%
20211202	4.6	4.61	4.49	4.56	-0.87%	0.44%	50%	267024	1.2122	281.61	4.54	46.93%	3.11	0%	3.08	0%	3.04	0%	0%
20211201	4.39	4.61	4.32	4.6	5.5%	2.22%	51.32%	371834	1.674	388.89	4.5	45.63%	3.11	0%	3.08	0%	3.04	0%	0%
20211130	4.3	4.48	4.28	4.36	0.69%	-0.91%	43.42%	223366	0.9817	228.06	4.4	42.39%	3.11	0%	3.08	0%	3.04	0%	0%
20211129	4.27	4.4	4.25	4.33	0.7%	0.7%	42.43%	195016	0.8392	194.95	4.3	39.16%	3.11	0%	3.08	0%	3.04	0%	0%
20211126	4.39	4.42	4.25	4.3	-2.27%	-0.46%	41.45%	169396	0.731	169.82	4.32	39.81%	3.11	0%	3.08	0%	3.04	0%	0%
20211125	4.42	4.48	4.37	4.4	-1.12%	-0.68%	44.74%	136417	0.604	140.32	4.43	43.37%	3.11	0%	3.08	0%	3.04	0%	0%
20211124	4.42	4.48	4.35	4.45	0.68%	0.68%	46.38%	171937	0.7605	176.67	4.42	43.04%	3.11	0%	3.08	0%	3.04	0%	0%
20211123	4.45	4.45	4.34	4.42	-0.23%	0.68%	45.39%	137785	0.6048	140.5	4.39	42.07%	3.11	0%	3.08	0%	3.04	0%	0%
20211122	4.53	4.54	4.4	4.43	-0.89%	-0.23%	45.72%	126756	0.5627	130.72	4.44	43.69%	3.11	0%	3.08	0%	3.04	0%	0%
20211119	4.45	4.54	4.4	4.47	-0.89%	-0.22%	47.04%	164871	0.7385	171.56	4.48	44.98%	3.11	0%	3.08	0%	3.04	0%	0%
20211118	4.6	4.67	4.47	4.51	-2.59%	-0.88%	48.36%	230686	1.0486	243.6	4.55	47.25%	3.11	0%	3.08	0%	3.04	0%	0%
20211117	4.5	4.73	4.49	4.63	2.43%	-0.43%	52.3%	368398	1.7131	397.97	4.65	50.49%	3.11	0%	3.08	0%	3.04	0%	0%
20211116	4.46	4.69	4.46	4.52	0.44%	-0.88%	48.68%	369563	1.6863	391.74	4.56	47.57%	3.11	0%	3.08	0%	3.04	0%	0%
20211115	4.45	4.53	4.41	4.5	0.9%	0.45%	48.03%	213777	0.9573	222.39	4.48	44.98%	3.11	0%	3.08	0%	3.04	0%	0%
20211112	4.43	4.49	4.4	4.46	-0.45%	0.22%	46.71%	171395	0.7619	177	4.45	44.01%	3.11	0%	3.08	0%	3.04	0%	0%
20211111	4.38	4.49	4.38	4.48	1.59%	0.9%	47.37%	248745	1.1045	256.59	4.44	43.69%	3.11	0%	3.08	0%	3.04	0%	0%
20211110	4.3	4.44	4.26	4.41	2.8%	0.68%	45.07%	301774	1.322	307.11	4.38	41.75%	3.11	0%	3.08	0%	3.04	0%	0%
20211109	4.29	4.36	4.26	4.29	0%	-0.23%	41.12%	140095	0.6025	139.97	4.3	39.16%	3.11	0%	3.08	0%	3.04	0%	0%
20211108	4.23	4.31	4.22	4.29	-0.69%	0.47%	41.12%	164590	0.7031	163.34	4.27	38.19%	3.11	0%	3.08	0%	3.04	0%	0%
20211105	4.1	4.38	4.09	4.32	6.14%	1.65%	42.11%	386507	1.6437	381.85	4.25	37.54%	3.11	0%	3.08	0%	3.04	0%	0%
20211104	4.06	4.08	4.01	4.07	0.25%	0.49%	33.88%	83796	0.3392	78.8	4.05	31.07%	3.11	0%	3.08	0%	3.04	0%	0%
20211103	3.99	4.11	3.99	4.06	1.75%	0%	33.55%	81666	0.3314	76.99	4.06	31.39%	3.11	0%	3.08	0%	3.04	0%	0%
20211102	4.07	4.12	3.96	3.99	-2.44%	-1.48%	31.25%	121333	0.4911	114.09	4.05	31.07%	3.11	0%	3.08	0%	3.04	0%	0%
20211101	4.11	4.15	4.06	4.09	-1.21%	-0.24%	34.54%	112919	0.4628	107.51	4.1	32.69%	3.11	0%	3.08	0%	3.04	0%	0%
20211029	3.92	4.18	3.91	4.14	4.81%	1.22%	36.18%	209984	0.8581	199.34	4.09	32.36%	3.11	0%	3.08	0%	3.04	0%	0%
20211028	3.9	4.06	3.85	3.95	1.28%	0%	29.93%	104882	0.4144	96.27	3.95	27.83%	3.11	0%	3.08	0%	3.04	0%	0%
20211027	4.07	4.07	3.88	3.9	-4.18%	-1.02%	28.29%	139330	0.5489	127.51	3.94	27.51%	3.11	0%	3.08	0%	3.04	0%	0%
20211026	4.13	4.14	4.05	4.07	-1.45%	-0.25%	33.88%	111279	0.454	105.47	4.08	32.04%	3.11	0%	3.08	0%	3.04	0%	0%
20211025	4.19	4.22	4.11	4.13	-3.05%	-0.48%	35.86%	168520	0.6999	162.59	4.15	34.3%	3.11	0%	3.08	0%	3.04	0%	0%
20211022	4.18	4.37	4.11	4.26	1.67%	-0.23%	40.13%	286276	1.2233	284.18	4.27	38.19%	3.11	0%	3.08	0%	3.04	0%	0%
20211021	4.08	4.26	4.05	4.19	2.7%	0.48%	37.83%	190307	0.7928	184.18	4.17	34.95%	3.11	0%	3.08	0%	3.04	0%	0%
20211020	4.07	4.16	4.03	4.08	0.49%	-0.24%	34.21%	74784	0.306	71.09	4.09	32.36%	3.11	0%	3.08	0%	3.04	0%	0%
20211019	4.13	4.13	4.05	4.06	-1.22%	-0.49%	33.55%	60291	0.2462	57.19	4.08	32.04%	3.11	0%	3.08	0%	3.04	0%	0%
20211018	4.07	4.13	4.02	4.11	0%	0.74%	35.2%	78086	0.3185	73.99	4.08	32.04%	3.11	0%	3.08	0%	3.04	0%	0%
20211015	4.22	4.25	4.1	4.11	-4.42%	-1.2%	35.2%	175756	0.7303	169.66	4.16	34.63%	3.11	0%	3.08	0%	3.04	0%	0%
20211014	4.2	4.31	4.11	4.3	2.87%	2.14%	41.45%	144865	0.6104	141.8	4.21	36.25%	3.11	0%	3.08	0%	3.04	0%	0%
20211013	4.18	4.2	4.11	4.18	0%	0.72%	37.5%	81571	0.3388	78.71	4.15	34.3%	3.11	0%	3.08	0%	3.04	0%	0%
20211012	4.21	4.22	4.13	4.18	-0.95%	0.24%	37.5%	89658	0.3739	86.86	4.17	34.95%	3.11	0%	3.08	0%	3.04	0%	0%
20211011	4.3	4.3	4.16	4.22	-0.24%	0%	38.82%	94826	0.3997	92.85	4.22	36.57%	3.11	0%	3.08	0%	3.04	0%	0%
20211008	4.16	4.24	4.13	4.23	2.92%	0.71%	39.14%	123952	0.521	121.03	4.2	35.92%	3.11	0%	3.08	0%	3.04	0%	0%
20210930	3.99	4.12	3.99	4.11	3.53%	0.74%	35.2%	86463	0.3526	81.91	4.08	32.04%	3.11	0%	3.08	0%	3.04	0%	0%
20210929	4.07	4.09	3.97	3.97	-3.41%	-1.24%	30.59%	101042	0.4063	94.39	4.02	30.1%	3.11	0%	3.08	0%	3.04	0%	0%
20210928	4.09	4.14	4.04	4.11	0.49%	0.49%	35.2%	80992	0.331	76.89	4.09	32.36%	3.11	0%	3.08	0%	3.04	0%	0%
20210927	4.32	4.35	4.03	4.09	-5.54%	-1.68%	34.54%	170280	0.7076	164.38	4.16	34.63%	3.11	0%	3.08	0%	3.04	0%	0%
20210924	4.44	4.49	4.33	4.33	-2.7%	-1.37%	42.43%	138065	0.6058	140.73	4.39	42.07%	3.11	0%	3.08	0%	3.04	0%	0%
20210923	4.32	4.58	4.32	4.45	3.01%	-0.89%	46.38%	198308	0.8902	206.8	4.49	45.31%	3.11	0%	3.08	0%	3.04	0%	0%
20210922	4.3	4.36	4.25	4.32	-0.92%	0.47%	42.11%	84114	0.3616	84	4.3	39.16%	3.11	0%	3.08	0%	3.04	0%	0%
20210917	4.44	4.46	4.28	4.36	-2.24%	0%	43.42%	120924	0.5273	122.5	4.36	41.1%	3.11	0%	3.08	0%	3.04	0%	0%
20210916	4.46	4.6	4.43	4.46	0.68%	-1.11%	46.71%	190327	0.8586	199.46	4.51	45.95%	3.11	0%	3.08	0%	3.04	0%	0%
20210915	4.36	4.47	4.36	4.43	1.14%	0%	45.72%	84224	0.373	86.65	4.43	43.37%	3.11	0%	3.08	0%	3.04	0%	0%
20210914	4.47	4.51	4.35	4.38	-2.67%	-1.35%	44.08%	125264	0.5556	129.07	4.44	43.69%	3.11	0%	3.08	0%	3.04	0%	0%
20210913	4.4	4.53	4.37	4.5	1.81%	0.9%	48.03%	131777	0.5876	136.51	4.46	44.34%	3.11	0%	3.08	0%	3.04	0%	0%
20210910	4.55	4.55	4.41	4.42	-1.78%	-0.9%	45.39%	159118	0.7096	164.85	4.46	44.34%	3.11	0%	3.08	0%	3.04	0%	0%
20210909	4.53	4.59	4.47	4.5	-1.75%	-0.44%	48.03%	238201	1.0758	249.92	4.52	46.28%	3.11	0%	3.08	0%	3.04	0%	0%
20210908	4.41	4.64	4.39	4.58	3.85%	0.66%	50.66%	395349	1.7991	417.95	4.55	47.25%	3.11	0%	3.08	0%	3.04	0%	0%
20210907	4.29	4.41	4.28	4.41	2.08%	1.15%	45.07%	178511	0.7778	180.69	4.36	41.1%	3.11	0%	3.08	0%	3.04	0%	0%
20210906	4.33	4.35	4.26	4.32	0.47%	0.47%	42.11%	138836	0.5969	138.67	4.3	39.16%	3.11	0%	3.08	0%	3.04	0%	0%
20210729	4.05	4.11	4.03	4.07	1.75%	0%	33.88%	71880	0.2925	67.95	4.07	31.72%	3.11	0%	3.08	0%	3.04	0%	0%
20210728	4.21	4.23	3.83	4	-5.44%	-0.74%	31.58%	111136	0.448	104.07	4.03	30.42%	3.11	0%	3.08	0%	3.04	0%	0%
20210727	4.35	4.39	4.21	4.23	-2.76%	-1.17%	39.14%	133851	0.5723	132.95	4.28	38.51%	3.11	0%	3.08	0%	3.04	0%	0%
20210726	4.46	4.49	4.28	4.35	-3.33%	-0.68%	43.09%	140548	0.6159	143.08	4.38	41.75%	3.11	0%	3.08	0%	3.04	0%	0%
20210723	4.6	4.64	4.49	4.5	-2.6%	-1.1%	48.03%	137284	0.6246	145.1	4.55	47.25%	3.11	0%	3.08	0%	3.04	0%	0%
20210722	4.51	4.62	4.46	4.62	2.44%	1.32%	51.97%	172623	0.7873	182.9	4.56	47.57%	3.11	0%	3.08	0%	3.04	0%	0%
20210721	4.48	4.52	4.45	4.51	1.35%	0.45%	48.36%	87947	0.3952	91.81	4.49	45.31%	3.11	0%	3.08	0%	3.04	0%	0%
20210720	4.47	4.48	4.4	4.45	-0.67%	0.23%	46.38%	63048	0.2798	65	4.44	43.69%	3.11	0%	3.08	0%	3.04	0%	0%
20210719	4.48	4.51	4.43	4.48	-1.1%	0.45%	47.37%	92776	0.414	96.18	4.46	44.34%	3.11	0%	3.08	0%	3.04	0%	0%
20210716	4.52	4.63	4.52	4.53	1.34%	-0.88%	49.01%	148344	0.6778	157.46	4.57	47.9%	3.11	0%	3.08	0%	3.04	0%	0%
20210715	4.55	4.58	4.42	4.47	-2.4%	-0.22%	47.04%	135251	0.6062	140.83	4.48	44.98%	3.11	0%	3.08	0%	3.04	0%	0%
20210714	4.63	4.63	4.54	4.58	-1.51%	0.22%	50.66%	138640	0.634	147.28	4.57	47.9%	3.11	0%	3.08	0%	3.04	0%	0%
20210713	4.53	4.69	4.51	4.65	2.2%	0.65%	52.96%	186346	0.8607	199.95	4.62	49.51%	3.11	0%	3.08	0%	3.04	0%	0%
20210712	4.5	4.56	4.48	4.55	1.11%	0.44%	49.67%	115079	0.5214	121.13	4.53	46.6%	3.11	0%	3.08	0%	3.04	0%	0%
20210709	4.46	4.52	4.42	4.5	-1.75%	0.22%	48.03%	116207	0.5212	121.08	4.49	45.31%	3.11	0%	3.08	0%	3.04	0%	0%
20210708	4.55	4.58	4.45	4.58	2.46%	1.33%	50.66%	168822	0.7638	177.44	4.52	46.28%	3.11	0%	3.08	0%	3.04	0%	0%
20210707	4.46	4.51	4.45	4.47	-0.67%	-0.22%	47.04%	78473	0.3513	81.61	4.48	44.98%	3.11	0%	3.08	0%	3.04	0%	0%
20210706	4.52	4.52	4.45	4.5	-0.44%	0.45%	48.03%	79295	0.355	82.47	4.48	44.98%	3.11	0%	3.08	0%	3.04	0%	0%
20210705	4.42	4.53	4.4	4.52	2.73%	1.12%	48.68%	103405	0.4627	107.49	4.47	44.66%	3.11	0%	3.08	0%	3.04	0%	0%
20210702	4.39	4.45	4.37	4.4	0%	0%	44.74%	61015	0.2687	62.42	4.4	42.39%	3.11	0%	3.08	0%	3.04	0%	0%
20210701	4.49	4.52	4.4	4.4	-2.44%	-0.9%	44.74%	102549	0.4553	105.77	4.44	43.69%	3.11	0%	3.08	0%	3.04	0%	0%
20210630	4.5	4.52	4.47	4.51	0.45%	0.22%	48.36%	67995	0.3057	71.02	4.5	45.63%	3.11	0%	3.08	0%	3.04	0%	0%
20210629	4.58	4.58	4.48	4.49	-1.32%	-0.44%	47.7%	95246	0.4298	99.85	4.51	45.95%	3.11	0%	3.08	0%	3.04	0%	0%
20210628	4.55	4.59	4.48	4.55	0%	0.66%	49.67%	118257	0.5343	124.12	4.52	46.28%	3.11	0%	3.08	0%	3.04	0%	0%
20210625	4.62	4.64	4.54	4.55	-1.52%	-0.44%	49.67%	156099	0.714	165.87	4.57	47.9%	3.11	0%	3.08	0%	3.04	0%	0%
20210624	4.68	4.7	4.61	4.62	-2.94%	-0.65%	51.97%	163950	0.7621	177.04	4.65	50.49%	3.11	0%	3.08	0%	3.04	0%	0%
20210623	4.76	4.79	4.68	4.76	-1.24%	0.63%	56.58%	183899	0.8699	202.09	4.73	53.07%	3.11	0%	3.08	0%	3.04	0%	0%
20210622	4.8	4.9	4.73	4.82	0.63%	0.63%	58.55%	242591	1.1631	270.2	4.79	55.02%	3.11	0%	3.08	0%	3.04	0%	0%
20210621	4.64	4.84	4.63	4.79	1.91%	1.05%	57.57%	239336	1.1354	263.76	4.74	53.4%	3.11	0%	3.08	0%	3.04	0%	0%
20210618	4.63	4.74	4.56	4.7	1.51%	0.86%	54.61%	200352	0.934	216.98	4.66	50.81%	3.11	0%	3.08	0%	3.04	0%	0%
20210617	4.71	4.74	4.57	4.63	-1.49%	0%	52.3%	202862	0.9394	218.23	4.63	49.84%	3.11	0%	3.08	0%	3.04	0%	0%
20210616	4.66	4.81	4.62	4.7	1.29%	-0.21%	54.61%	281216	1.3253	307.88	4.71	52.43%	3.11	0%	3.08	0%	3.04	0%	0%
20210615	4.83	4.86	4.62	4.64	-4.53%	-1.69%	52.63%	333791	1.574	365.66	4.72	52.75%	3.11	0%	3.08	0%	3.04	0%	0%
20210611	4.91	5.13	4.84	4.86	-3.95%	-2.21%	59.87%	509541	2.534	588.67	4.97	60.84%	3.11	0%	3.08	0%	3.04	0%	0%
20210610	5.5	5.55	4.96	5.06	6.3%	-2.5%	66.45%	802225	4.1636	967.24	5.19	67.96%	3.11	0%	3.08	0%	3.04	0%	0%
20210609	4.66	4.79	4.55	4.76	1.71%	1.49%	56.58%	218220	1.0226	237.56	4.69	51.78%	3.11	0%	3.08	0%	3.04	0%	0%
20210608	4.58	4.87	4.53	4.68	2.18%	-0.21%	53.95%	257801	1.2092	280.91	4.69	51.78%	3.11	0%	3.08	0%	3.04	0%	0%
20210607	4.57	4.62	4.51	4.58	0.88%	0.66%	50.66%	116167	0.5291	122.92	4.55	47.25%	3.11	0%	3.08	0%	3.04	0%	0%
20210604	4.47	4.69	4.46	4.54	1.34%	-0.44%	49.34%	192055	0.8763	203.57	4.56	47.57%	3.11	0%	3.08	0%	3.04	0%	0%
20210603	4.49	4.56	4.46	4.48	-0.22%	-0.67%	47.37%	83500	0.3767	87.51	4.51	45.95%	3.11	0%	3.08	0%	3.04	0%	0%
20210602	4.61	4.64	4.45	4.49	-2.39%	-0.66%	47.7%	138651	0.6271	145.68	4.52	46.28%	3.11	0%	3.08	0%	3.04	0%	0%
20210601	4.52	4.64	4.51	4.6	1.32%	0.66%	51.32%	145527	0.6652	154.53	4.57	47.9%	3.11	0%	3.08	0%	3.04	0%	0%
20210531	4.46	4.57	4.42	4.54	1.34%	0.44%	49.34%	125414	0.5669	131.7	4.52	46.28%	3.11	0%	3.08	0%	3.04	0%	0%
20210528	4.44	4.54	4.41	4.48	0.45%	0.45%	47.37%	107961	0.482	111.97	4.46	44.34%	3.11	0%	3.08	0%	3.04	0%	0%
20210527	4.45	4.56	4.45	4.46	-0.67%	-0.67%	46.71%	107557	0.4828	112.16	4.49	45.31%	3.11	0%	3.08	0%	3.04	0%	0%
20210526	4.46	4.58	4.45	4.49	-0.44%	-0.44%	47.7%	125725	0.5676	131.86	4.51	45.95%	3.11	0%	3.08	0%	3.04	0%	0%
20210525	4.36	4.51	4.31	4.51	3.2%	2.04%	48.36%	154714	0.6846	159.04	4.42	43.04%	3.11	0%	3.08	0%	3.04	0%	0%
20210524	4.31	4.41	4.28	4.37	1.39%	-0.23%	43.75%	65127	0.2853	66.28	4.38	41.75%	3.11	0%	3.08	0%	3.04	0%	0%
20210521	4.29	4.36	4.29	4.31	0%	-0.46%	41.78%	43730	0.1892	43.95	4.33	40.13%	3.11	0%	3.08	0%	3.04	0%	0%
20210520	4.38	4.39	4.28	4.31	-1.15%	0%	41.78%	67589	0.2913	67.67	4.31	39.48%	3.11	0%	3.08	0%	3.04	0%	0%
20210519	4.41	4.41	4.35	4.36	-1.13%	-0.23%	43.42%	61881	0.2704	62.82	4.37	41.42%	3.11	0%	3.08	0%	3.04	0%	0%
20210518	4.37	4.45	4.37	4.41	0.23%	0%	45.07%	72759	0.3206	74.48	4.41	42.72%	3.11	0%	3.08	0%	3.04	0%	0%
20210517	4.57	4.57	4.38	4.4	-4.14%	-0.9%	44.74%	132517	0.5882	136.64	4.44	43.69%	3.11	0%	3.08	0%	3.04	0%	0%
20210514	4.52	4.62	4.45	4.59	1.77%	0.88%	50.99%	133758	0.6084	141.34	4.55	47.25%	3.11	0%	3.08	0%	3.04	0%	0%
20210513	4.45	4.52	4.42	4.51	1.35%	0.67%	48.36%	108302	0.4849	112.65	4.48	44.98%	3.11	0%	3.08	0%	3.04	0%	0%
20210512	4.42	4.46	4.39	4.45	0.23%	0.68%	46.38%	73968	0.327	75.97	4.42	43.04%	3.11	0%	3.08	0%	3.04	0%	0%
20210511	4.32	4.45	4.28	4.44	3.02%	0.68%	46.05%	119155	0.5256	122.1	4.41	42.72%	3.11	0%	3.08	0%	3.04	0%	0%
20210510	4.37	4.4	4.28	4.31	-1.15%	-0.69%	41.78%	82973	0.3597	83.56	4.34	40.45%	3.11	0%	3.08	0%	3.04	0%	0%
20210507	4.42	4.43	4.34	4.36	-1.58%	-0.46%	43.42%	94879	0.416	96.64	4.38	41.75%	3.11	0%	3.08	0%	3.04	0%	0%
20210506	4.39	4.45	4.3	4.43	0.45%	0.91%	45.72%	73929	0.3244	75.36	4.39	42.07%	3.11	0%	3.08	0%	3.04	0%	0%
20210430	4.54	4.54	4.38	4.41	-3.08%	-0.68%	45.07%	98022	0.4352	101.1	4.44	43.69%	3.11	0%	3.08	0%	3.04	0%	0%
20210429	4.58	4.6	4.51	4.55	-0.44%	0.22%	49.67%	92018	0.4179	97.08	4.54	46.93%	3.11	0%	3.08	0%	3.04	0%	0%
20210428	4.55	4.6	4.53	4.57	0.88%	0.22%	50.33%	67710	0.3089	71.76	4.56	47.57%	3.11	0%	3.08	0%	3.04	0%	0%
20210427	4.61	4.65	4.49	4.53	-2.16%	-0.44%	49.01%	112126	0.5099	118.45	4.55	47.25%	3.11	0%	3.08	0%	3.04	0%	0%
20210426	4.72	4.78	4.61	4.63	-4.54%	-1.49%	52.3%	186074	0.8738	202.99	4.7	52.1%	3.11	0%	3.08	0%	3.04	0%	0%
20210423	4.94	4.94	4.81	4.85	-2.02%	-0.21%	59.54%	143972	0.7001	162.64	4.86	57.28%	3.11	0%	3.08	0%	3.04	0%	0%
20210422	4.8	4.96	4.77	4.95	2.7%	1.23%	62.83%	199419	0.9757	226.66	4.89	58.25%	3.11	0%	3.08	0%	3.04	0%	0%
20210421	4.84	4.93	4.79	4.82	-0.82%	-0.62%	58.55%	147694	0.7158	166.29	4.85	56.96%	3.11	0%	3.08	0%	3.04	0%	0%
20210416	4.88	4.96	4.83	4.92	0.82%	0.41%	61.84%	218796	1.0724	249.13	4.9	58.58%	3.11	0%	3.08	0%	3.04	0%	0%
20210415	4.87	5.02	4.86	4.88	-1.01%	-1.01%	60.53%	300908	1.4841	344.77	4.93	59.55%	3.11	0%	3.08	0%	3.04	0%	0%
20210414	4.66	5.09	4.58	4.93	5.79%	1.23%	62.17%	333492	1.6255	377.62	4.87	57.61%	3.11	0%	3.08	0%	3.04	0%	0%
20210413	4.73	4.78	4.62	4.66	-2.1%	-0.64%	53.29%	145223	0.6818	158.39	4.69	51.78%	3.11	0%	3.08	0%	3.04	0%	0%
20210412	4.86	4.87	4.72	4.76	-1.45%	-0.63%	56.58%	164642	0.7884	183.15	4.79	55.02%	3.11	0%	3.08	0%	3.04	0%	0%
20210409	4.68	4.89	4.64	4.83	3.43%	1.05%	58.88%	217895	1.0422	242.11	4.78	54.69%	3.11	0%	3.08	0%	3.04	0%	0%
20210408	4.8	4.83	4.67	4.67	-2.71%	-1.48%	53.62%	150258	0.7124	165.5	4.74	53.4%	3.11	0%	3.08	0%	3.04	0%	0%
20210407	4.81	4.87	4.79	4.8	-0.83%	-0.41%	57.89%	140363	0.6762	157.09	4.82	55.99%	3.11	0%	3.08	0%	3.04	0%	0%
20210406	4.8	4.94	4.74	4.84	0%	0.21%	59.21%	234665	1.134	263.44	4.83	56.31%	3.11	0%	3.08	0%	3.04	0%	0%
20210402	4.55	4.99	4.55	4.84	5.45%	0.21%	59.21%	356305	1.7215	399.92	4.83	56.31%	3.11	0%	3.08	0%	3.04	0%	0%
20210401	4.5	4.71	4.45	4.59	3.15%	0.44%	50.99%	139613	0.6385	148.33	4.57	47.9%	3.11	0%	3.08	0%	3.04	0%	0%
20210330	4.59	4.59	4.43	4.45	-2.84%	-0.67%	46.38%	96463	0.4321	100.38	4.48	44.98%	3.11	0%	3.08	0%	3.04	0%	0%
20210329	4.62	4.67	4.55	4.58	-1.51%	-0.22%	50.66%	81801	0.3758	87.3	4.59	48.54%	3.11	0%	3.08	0%	3.04	0%	0%
20210326	4.57	4.66	4.53	4.65	1.31%	0.87%	52.96%	101513	0.4676	108.63	4.61	49.19%	3.11	0%	3.08	0%	3.04	0%	0%
20201215	5.5	5.67	5.4	5.43	-1.63%	-1.45%	78.62%	185068	1.0196	236.86	5.51	78.32%	3.11	0%	3.08	0%	3.04	0%	0%
20201214	5.39	5.6	5.3	5.52	2.03%	0.73%	81.58%	192663	1.0557	245.25	5.48	77.35%	3.11	0%	3.08	0%	3.04	0%	0%
20201211	5.59	5.59	5.35	5.41	-2.52%	-0.18%	77.96%	193721	1.0496	243.83	5.42	75.4%	3.11	0%	3.08	0%	3.04	0%	0%
20201210	5.57	5.65	5.53	5.55	-0.89%	-0.72%	82.57%	145786	0.8144	189.19	5.59	80.91%	3.11	0%	3.08	0%	3.04	0%	0%
20201209	5.71	5.81	5.52	5.6	-1.93%	-0.88%	84.21%	243762	1.3781	320.15	5.65	82.85%	3.11	0%	3.08	0%	3.04	0%	0%
20201208	5.93	5.99	5.71	5.71	-3.38%	-2.06%	87.83%	294954	1.7194	399.43	5.83	88.67%	3.11	0%	3.08	0%	3.04	0%	0%
20201207	6.1	6.1	5.9	5.91	-3.27%	-1.5%	94.41%	164953	0.9904	230.08	6	94.17%	3.11	0%	3.08	0%	3.04	0%	0%
20201204	6.15	6.19	6.1	6.11	-1.13%	-0.33%	100.99%	112339	0.6891	160.08	6.13	98.38%	3.11	0%	3.08	0%	3.04	0%	0%
20201203	6.16	6.27	6.09	6.18	0.49%	0%	103.29%	148673	0.9185	213.38	6.18	100%	3.11	0%	3.08	0%	3.04	0%	0%
20201202	6.2	6.25	6.12	6.15	-0.97%	-0.32%	102.3%	148266	0.915	212.56	6.17	99.68%	3.11	0%	3.08	0%	3.04	0%	0%
20201201	6.03	6.24	6.01	6.21	2.31%	0.65%	104.28%	179040	1.1038	256.42	6.17	99.68%	3.11	0%	3.08	0%	3.04	0%	0%
20201130	6.1	6.19	6.01	6.07	-0.16%	-0.82%	99.67%	137373	0.8403	195.21	6.12	98.06%	3.11	0%	3.08	0%	3.04	0%	0%
20201127	6.16	6.24	6	6.08	-1.62%	0%	100%	170956	1.0396	241.51	6.08	96.76%	3.11	0%	3.08	0%	3.04	0%	0%
20201126	6.41	6.45	6.16	6.18	-3.29%	-1.12%	103.29%	195114	1.2196	283.32	6.25	102.27%	3.11	0%	3.08	0%	3.04	0%	0%
20201125	6.51	6.54	6.31	6.39	-1.69%	0.16%	110.2%	189667	1.2101	281.12	6.38	106.47%	3.11	0%	3.08	0%	3.04	0%	0%
20201124	6.42	6.52	6.4	6.5	1.09%	0.46%	113.82%	134626	0.8706	202.25	6.47	109.39%	3.11	0%	3.08	0%	3.04	0%	0%
20201123	6.59	6.61	6.35	6.43	-2.72%	-0.31%	111.51%	199372	1.2853	298.59	6.45	108.74%	3.11	0%	3.08	0%	3.04	0%	0%
20201120	6.61	6.75	6.58	6.61	0.76%	-0.6%	117.43%	183806	1.2218	283.84	6.65	115.21%	3.11	0%	3.08	0%	3.04	0%	0%
20201119	6.43	6.56	6.3	6.56	1.39%	1.39%	115.79%	182153	1.1781	273.68	6.47	109.39%	3.11	0%	3.08	0%	3.04	0%	0%
20201118	6.43	6.54	6.4	6.47	0.15%	-0.15%	112.83%	155536	1.0074	234.03	6.48	109.71%	3.11	0%	3.08	0%	3.04	0%	0%
20201117	6.74	6.75	6.38	6.46	-4.01%	-0.46%	112.5%	283037	1.8359	426.5	6.49	110.03%	3.11	0%	3.08	0%	3.04	0%	0%
20201116	6.85	6.87	6.65	6.73	-2.04%	0%	121.38%	217455	1.4638	340.05	6.73	117.8%	3.11	0%	3.08	0%	3.04	0%	0%
20201113	7.01	7.03	6.86	6.87	-1.29%	-1.15%	125.99%	180254	1.2522	290.9	6.95	124.92%	3.11	0%	3.08	0%	3.04	0%	0%
20201112	6.87	6.98	6.72	6.96	2.05%	1.46%	128.95%	254682	1.7464	405.71	6.86	122.01%	3.11	0%	3.08	0%	3.04	0%	0%
20201111	7.2	7.21	6.8	6.82	-5.41%	-1.59%	124.34%	381407	2.6426	613.9	6.93	124.27%	3.11	0%	3.08	0%	3.04	0%	0%
20201110	7.7	7.76	7.16	7.21	-5.87%	-1.64%	137.17%	533983	3.9147	909.42	7.33	137.22%	3.11	0%	3.08	0%	3.04	0%	0%
20201109	7.41	7.8	7.41	7.66	2.13%	0.39%	151.97%	577153	4.4022	1022.67	7.63	146.93%	3.11	0%	3.08	0%	3.04	0%	0%
20201106	7.9	8.19	7.48	7.5	0.94%	-3.6%	146.71%	720138	5.6024	1301.49	7.78	151.78%	3.11	0%	3.08	0%	3.04	0%	0%
20201105	7.35	7.61	7.3	7.43	3.05%	-0.13%	144.41%	443924	3.3013	766.92	7.44	140.78%	3.11	0%	3.08	0%	3.04	0%	0%
20201104	7.5	7.53	7.11	7.21	-4.25%	-0.83%	137.17%	448433	3.2609	757.54	7.27	135.28%	3.11	0%	3.08	0%	3.04	0%	0%
20201103	7.5	7.6	7.3	7.53	2.45%	0.67%	147.7%	421343	3.1534	732.57	7.48	142.07%	3.11	0%	3.08	0%	3.04	0%	0%
20201102	7.55	7.76	7.21	7.35	-3.03%	-1.21%	141.78%	451606	3.3599	780.54	7.44	140.78%	3.11	0%	3.08	0%	3.04	0%	0%
20201030	7.94	8.06	7.46	7.58	-5.72%	-1.94%	149.34%	593122	4.5851	1065.16	7.73	150.16%	3.11	0%	3.08	0%	3.04	0%	0%
20201029	7.52	8.18	7.51	8.04	4.42%	0.75%	164.47%	779360	6.217	1444.27	7.98	158.25%	3.11	0%	3.08	0%	3.04	0%	0%
20201028	7.86	7.89	7.38	7.7	-2.41%	0.65%	153.29%	501963	3.8415	892.42	7.65	147.57%	3.11	0%	3.08	0%	3.04	0%	0%
20201027	8.02	8.17	7.71	7.89	-5.17%	-0.63%	159.54%	729717	5.7928	1345.72	7.94	156.96%	3.11	0%	3.08	0%	3.04	0%	0%
20201026	7.65	8.5	7.5	8.32	7.35%	2.84%	173.68%	1134044	9.1762	2131.72	8.09	161.81%	3.11	0%	3.08	0%	3.04	0%	0%
20201023	7.98	8.1	7.54	7.75	-3.85%	-0.64%	154.93%	722066	5.6316	1308.27	7.8	152.43%	3.11	0%	3.08	0%	3.04	0%	0%
20201022	7.9	8.19	7.56	8.06	2.68%	1.64%	165.13%	1051857	8.3463	1938.93	7.93	156.63%	3.11	0%	3.08	0%	3.04	0%	0%
20200909	7.85	8.58	7.53	7.62	-6.27%	-4.15%	150.66%	1053948	8.3814	1947.08	7.95	157.28%	3.11	0%	3.08	0%	3.04	0%	0%
20200908	7.56	8.35	7.43	8.13	6.55%	3.04%	167.43%	883541	6.9719	1619.64	7.89	155.34%	3.11	0%	3.08	0%	3.04	0%	0%
20200907	7.33	7.98	7.31	7.63	3.39%	-0.26%	150.99%	885894	6.7748	1573.85	7.65	147.57%	3.11	0%	3.08	0%	3.04	0%	0%
20200904	7.23	7.72	7.03	7.38	-2.12%	0.41%	142.76%	752105	5.5301	1284.7	7.35	137.86%	3.11	0%	3.08	0%	3.04	0%	0%
20200903	6.96	7.89	6.88	7.54	6.35%	3.01%	148.03%	1006448	7.3664	1711.29	7.32	136.89%	3.11	0%	3.08	0%	3.04	0%	0%
20200902	6.58	7.47	6.58	7.09	7.1%	1.29%	133.22%	727784	5.0971	1184.11	7	126.54%	3.11	0%	3.08	0%	3.04	0%	0%
20200901	6.75	6.79	6.4	6.62	-1.78%	1.22%	117.76%	428643	2.8018	650.89	6.54	111.65%	3.11	0%	3.08	0%	3.04	0%	0%
20200831	6.82	7.1	6.71	6.74	-1.32%	-2.03%	121.71%	475330	3.272	760.12	6.88	122.65%	3.11	0%	3.08	0%	3.04	0%	0%
20200828	6.57	7.07	6.46	6.83	2.25%	-0.58%	124.67%	693208	4.7639	1106.7	6.87	122.33%	3.11	0%	3.08	0%	3.04	0%	0%
20200827	6.42	6.92	6.03	6.68	3.89%	3.41%	119.74%	573244	3.7026	860.15	6.46	109.06%	3.11	0%	3.08	0%	3.04	0%	0%
20200826	6.41	6.53	6.23	6.43	2.06%	0.63%	111.51%	407797	2.6043	605	6.39	106.8%	3.11	0%	3.08	0%	3.04	0%	0%
20200825	6.04	6.54	6	6.3	4.13%	0%	107.24%	431286	2.7163	631.02	6.3	103.88%	3.11	0%	3.08	0%	3.04	0%	0%
20200824	5.93	6.16	5.81	6.05	3.07%	0.67%	99.01%	189432	1.138	264.37	6.01	94.5%	3.11	0%	3.08	0%	3.04	0%	0%
20200821	5.99	5.99	5.85	5.87	-0.34%	-0.68%	93.09%	100230	0.5924	137.62	5.91	91.26%	3.11	0%	3.08	0%	3.04	0%	0%
20200820	5.85	6	5.81	5.89	-0.67%	-0.34%	93.75%	96557	0.5706	132.56	5.91	91.26%	3.11	0%	3.08	0%	3.04	0%	0%
20200819	6.18	6.19	5.9	5.93	-4.82%	-1.33%	95.07%	245804	1.4777	343.28	6.01	94.5%	3.11	0%	3.08	0%	3.04	0%	0%
20200818	6.1	6.26	6.07	6.23	1.63%	0.97%	104.93%	257441	1.5884	369	6.17	99.68%	3.11	0%	3.08	0%	3.04	0%	0%
20200817	6.07	6.14	6.02	6.13	0.99%	0.49%	101.64%	155447	0.9475	220.11	6.1	97.41%	3.11	0%	3.08	0%	3.04	0%	0%
20200814	5.93	6.1	5.9	6.07	2.02%	0.83%	99.67%	148318	0.893	207.45	6.02	94.82%	3.11	0%	3.08	0%	3.04	0%	0%
20200813	5.94	6.01	5.89	5.95	1.02%	0%	95.72%	126538	0.7532	174.98	5.95	92.56%	3.11	0%	3.08	0%	3.04	0%	0%
20200812	5.94	5.94	5.74	5.89	-1.01%	1.2%	93.75%	161564	0.9406	218.51	5.82	88.35%	3.11	0%	3.08	0%	3.04	0%	0%
20200811	6.1	6.11	5.94	5.95	-2.62%	-1.16%	95.72%	158728	0.9552	221.9	6.02	94.82%	3.11	0%	3.08	0%	3.04	0%	0%
20200810	6.01	6.16	5.96	6.11	1.5%	0.83%	100.99%	178603	1.0821	251.38	6.06	96.12%	3.11	0%	3.08	0%	3.04	0%	0%
20200807	6.12	6.23	5.94	6.02	-2.43%	-0.5%	98.03%	234792	1.4198	329.83	6.05	95.79%	3.11	0%	3.08	0%	3.04	0%	0%
20200806	6.35	6.46	6.11	6.17	-1.59%	-0.8%	102.96%	283515	1.7634	409.65	6.22	101.29%	3.11	0%	3.08	0%	3.04	0%	0%
20200805	6.43	6.45	6.09	6.27	-2.94%	0.48%	106.25%	369103	2.302	534.78	6.24	101.94%	3.11	0%	3.08	0%	3.04	0%	0%
20200804	6.62	6.7	6.4	6.46	-4.44%	-0.92%	112.5%	510611	3.3296	773.5	6.52	111%	3.11	0%	3.08	0%	3.04	0%	0%
20200803	6.58	7.08	6.58	6.76	3.52%	0.15%	122.37%	665347	4.4911	1043.33	6.75	118.45%	3.11	0%	3.08	0%	3.04	0%	0%
20200731	5.92	6.53	5.9	6.53	9.93%	3.65%	114.8%	506871	3.1946	742.14	6.3	103.88%	3.11	0%	3.08	0%	3.04	0%	0%
20200730	6.07	6.15	5.94	5.94	-1.98%	-1.33%	95.39%	185669	1.1176	259.63	6.02	94.82%	3.11	0%	3.08	0%	3.04	0%	0%
20200729	5.91	6.08	5.85	6.06	2.36%	1.17%	99.34%	170689	1.0232	237.7	5.99	93.85%	3.11	0%	3.08	0%	3.04	0%	0%
20200728	5.98	6.06	5.84	5.92	0%	-0.17%	94.74%	161263	0.9557	222.02	5.93	91.91%	3.11	0%	3.08	0%	3.04	0%	0%
20200727	5.86	5.96	5.72	5.92	1.2%	1.37%	94.74%	180875	1.0572	245.6	5.84	89%	3.11	0%	3.08	0%	3.04	0%	0%
20200724	6.29	6.43	5.82	5.85	-6.85%	-3.94%	92.43%	339533	2.0672	480.23	6.09	97.09%	3.11	0%	3.08	0%	3.04	0%	0%
20200723	6.34	6.43	6.07	6.28	-2.48%	0.8%	106.58%	292221	1.8219	423.24	6.23	101.62%	3.11	0%	3.08	0%	3.04	0%	0%
20200722	6.46	6.58	6.38	6.44	-1.38%	-0.62%	111.84%	252505	1.6372	380.34	6.48	109.71%	3.11	0%	3.08	0%	3.04	0%	0%
20200721	6.28	6.56	6.25	6.53	4.15%	1.87%	114.8%	314115	2.0125	467.52	6.41	107.44%	3.11	0%	3.08	0%	3.04	0%	0%
20200720	6.15	6.27	6.07	6.27	2.45%	1.62%	106.25%	238175	1.4707	341.66	6.17	99.68%	3.11	0%	3.08	0%	3.04	0%	0%
20200717	6.34	6.36	6.01	6.12	-2.7%	-0.65%	101.32%	330090	2.0328	472.24	6.16	99.35%	3.11	0%	3.08	0%	3.04	0%	0%
20200716	6.71	6.9	6.22	6.29	-7.77%	-4.41%	106.91%	453201	2.9805	692.4	6.58	112.94%	3.11	0%	3.08	0%	3.04	0%	0%
20200715	7.56	7.58	6.82	6.82	-10.03%	-5.01%	124.34%	617324	4.4313	1029.43	7.18	132.36%	3.11	0%	3.08	0%	3.04	0%	0%
20200714	7.51	7.8	7.3	7.58	-0.92%	0.66%	149.34%	638522	4.8054	1116.34	7.53	143.69%	3.11	0%	3.08	0%	3.04	0%	0%
20200713	7.33	7.68	7.1	7.65	5.52%	2.96%	151.64%	788134	5.854	1359.94	7.43	140.45%	3.11	0%	3.08	0%	3.04	0%	0%
20200710	7.14	7.54	7.11	7.25	0.28%	-1.23%	138.49%	673667	4.9453	1148.84	7.34	137.54%	3.11	0%	3.08	0%	3.04	0%	0%
20200709	7.02	7.35	6.96	7.23	1.26%	0.56%	137.83%	704824	5.0703	1177.88	7.19	132.69%	3.11	0%	3.08	0%	3.04	0%	0%
20200708	7.25	7.28	6.88	7.14	-3.51%	0.56%	134.87%	684333	4.8585	1128.68	7.1	129.77%	3.11	0%	3.08	0%	3.04	0%	0%
20200707	7.11	7.6	6.9	7.4	5.71%	2.78%	143.42%	930943	6.7051	1557.66	7.2	133.01%	3.11	0%	3.08	0%	3.04	0%	0%
20200706	6.58	7.18	6.58	7	0%	0.86%	130.26%	651444	4.5193	1049.88	6.94	124.6%	3.11	0%	3.08	0%	3.04	0%	0%
20200703	7.03	7.27	6.91	7	0%	-1.13%	130.26%	488178	3.4554	802.72	7.08	129.13%	3.11	0%	3.08	0%	3.04	0%	0%
20200702	7.03	7.08	6.91	7	-2.23%	0.14%	130.26%	464278	3.2438	753.57	6.99	126.21%	3.11	0%	3.08	0%	3.04	0%	0%
20200701	6.68	7.23	6.67	7.16	6.23%	2.14%	135.53%	767824	5.3853	1251.06	7.01	126.86%	3.11	0%	3.08	0%	3.04	0%	0%
20200630	6.68	6.84	6.55	6.74	0.45%	0.75%	121.71%	425841	2.849	661.85	6.69	116.5%	3.11	0%	3.08	0%	3.04	0%	0%
20200629	6.6	6.73	6.48	6.71	2.44%	1.21%	120.72%	421815	2.7964	649.63	6.63	114.56%	3.11	0%	3.08	0%	3.04	0%	0%
20200624	6.81	6.88	6.52	6.55	-3.82%	-1.95%	115.46%	548727	3.6629	850.93	6.68	116.18%	3.11	0%	3.08	0%	3.04	0%	0%
20200623	6.93	6.96	6.76	6.81	-0.44%	-0.87%	124.01%	525845	3.613	839.33	6.87	122.33%	3.11	0%	3.08	0%	3.04	0%	0%
20200622	7.1	7.17	6.84	6.84	-5%	-1.72%	125%	781214	5.4381	1263.32	6.96	125.24%	3.11	0%	3.08	0%	3.04	0%	0%
20200619	7.46	7.55	7.2	7.2	-10%	-1.23%	136.84%	1288890	9.3947	2182.48	7.29	135.92%	3.11	0%	3.08	0%	3.04	0%	0%
20200618	8.9	8.97	8	8	-1.84%	-8.05%	163.16%	1591182	13.8444	3216.19	8.7	181.55%	3.11	0%	3.08	0%	3.04	0%	0%
20200617	7.92	8.3	7.59	8.15	0.62%	2.13%	168.09%	1179972	9.415	2187.2	7.98	158.25%	3.11	0%	3.08	0%	3.04	0%	0%
20200616	7.6	8.36	7.6	8.1	6.58%	-0.12%	166.45%	1296189	10.5161	2442.99	8.11	162.46%	3.11	0%	3.08	0%	3.04	0%	0%
20200615	7.44	8.05	7.44	7.6	3.26%	-1.81%	150%	1186090	9.1816	2132.97	7.74	150.49%	3.11	0%	3.08	0%	3.04	0%	0%
20200612	7.05	7.85	7.05	7.36	-6%	0.82%	142.11%	1300947	9.501	2207.17	7.3	136.25%	3.11	0%	3.08	0%	3.04	0%	0%
20200611	7.48	8.18	7.21	7.83	5.24%	0.13%	157.57%	1640838	12.8335	2981.35	7.82	153.07%	3.11	0%	3.08	0%	3.04	0%	0%
20200610	7.82	7.82	6.71	7.44	4.64%	1.09%	144.74%	1832921	13.4866	3133.07	7.36	138.19%	3.11	0%	3.08	0%	3.04	0%	0%
20200609	6.99	7.11	6.84	7.11	10.06%	0.99%	133.88%	469201	3.3033	767.39	7.04	127.83%	3.11	0%	3.08	0%	3.04	0%	0%
20200608	5.65	6.46	5.65	6.46	10.05%	3.53%	112.5%	569710	3.5564	826.19	6.24	101.94%	3.11	0%	3.08	0%	3.04	0%	0%
20200605	5.98	6.22	5.71	5.87	1.03%	-1.34%	93.09%	601125	3.5791	831.46	5.95	92.56%	3.11	0%	3.08	0%	3.04	0%	0%
20200604	5.86	6.05	5.61	5.81	-2.52%	-0.68%	91.12%	762815	4.4655	1037.38	5.85	89.32%	3.11	0%	3.08	0%	3.04	0%	0%
20200603	5.69	6.14	5.69	5.96	6.81%	-0.33%	96.05%	1042495	6.2355	1448.57	5.98	93.53%	3.11	0%	3.08	0%	3.04	0%	0%
20200602	5.98	6	5.51	5.58	-8.82%	-3.13%	83.55%	833201	4.7981	1114.64	5.76	86.41%	3.11	0%	3.08	0%	3.04	0%	0%
20200601	5.62	6.17	5.62	6.12	9.09%	2.17%	101.32%	787367	4.7141	1095.13	5.99	93.85%	3.11	0%	3.08	0%	3.04	0%	0%
20200529	5.68	6.06	5.58	5.61	0.36%	-3.28%	84.54%	832109	4.8262	1121.17	5.8	87.7%	3.11	0%	3.08	0%	3.04	0%	0%
20200528	5.09	5.59	5.01	5.59	10.04%	5.27%	83.88%	495155	2.6296	610.88	5.31	71.84%	3.11	0%	3.08	0%	3.04	0%	0%
20200527	5.11	5.26	5.06	5.08	-1.17%	-1.17%	67.11%	249448	1.2816	297.73	5.14	66.34%	3.11	0%	3.08	0%	3.04	0%	0%
20200526	4.82	5.18	4.79	5.14	7.08%	1.78%	69.08%	245998	1.243	288.76	5.05	63.43%	3.11	0%	3.08	0%	3.04	0%	0%
20200525	4.73	4.85	4.58	4.8	1.91%	0.84%	57.89%	128602	0.6116	142.08	4.76	54.05%	3.11	0%	3.08	0%	3.04	0%	0%
20200522	4.99	5.03	4.62	4.71	-5.04%	-1.26%	54.93%	197586	0.9433	219.14	4.77	54.37%	3.11	0%	3.08	0%	3.04	0%	0%
20200521	5.19	5.21	4.95	4.96	-3.88%	-1.59%	63.16%	195009	0.9826	228.27	5.04	63.11%	3.11	0%	3.08	0%	3.04	0%	0%
20200520	5.12	5.24	5.01	5.16	0%	0.58%	69.74%	201488	1.0343	240.28	5.13	66.02%	3.11	0%	3.08	0%	3.04	0%	0%
20200519	5.1	5.23	5.06	5.16	1.18%	0.39%	69.74%	179635	0.9227	214.35	5.14	66.34%	3.11	0%	3.08	0%	3.04	0%	0%
20200518	5.4	5.4	5.09	5.1	-5.38%	-1.73%	67.76%	302186	1.5691	364.52	5.19	67.96%	3.11	0%	3.08	0%	3.04	0%	0%
20200515	5.47	5.59	5.36	5.39	-2%	-1.28%	77.3%	355597	1.9425	451.26	5.46	76.7%	3.11	0%	3.08	0%	3.04	0%	0%
20200514	5.42	5.95	5.42	5.5	0.36%	-2.48%	80.92%	564319	3.1837	739.6	5.64	82.52%	3.11	0%	3.08	0%	3.04	0%	0%
20200513	5.1	5.62	5.06	5.48	7.24%	-0.36%	80.26%	623087	3.4271	796.15	5.5	77.99%	3.11	0%	3.08	0%	3.04	0%	0%
20200512	5.12	5.16	5.01	5.11	-1.16%	0.59%	68.09%	159127	0.8077	187.64	5.08	64.4%	3.11	0%	3.08	0%	3.04	0%	0%
20200511	5.1	5.25	5.01	5.17	2.38%	0.78%	70.07%	247288	1.2697	294.96	5.13	66.02%	3.11	0%	3.08	0%	3.04	0%	0%
20200508	5.05	5.15	5	5.05	0.6%	-0.2%	66.12%	182049	0.9218	214.14	5.06	63.75%	3.11	0%	3.08	0%	3.04	0%	0%
20200507	5.16	5.17	4.92	5.02	-6.69%	-0.99%	65.13%	296586	1.5032	349.21	5.07	64.08%	3.11	0%	3.08	0%	3.04	0%	0%
20200506	5.34	5.44	5.21	5.38	-0.74%	1.13%	76.97%	259572	1.3821	321.08	5.32	72.17%	3.11	0%	3.08	0%	3.04	0%	0%
20200430	5.43	5.57	5.26	5.42	1.12%	0%	78.29%	271193	1.4691	341.29	5.42	75.4%	3.11	0%	3.08	0%	3.04	0%	0%
20200429	5.22	5.41	5.12	5.36	3.08%	1.9%	76.32%	274379	1.4419	334.97	5.26	70.23%	3.11	0%	3.08	0%	3.04	0%	0%
20200428	5.45	5.46	4.96	5.2	-5.63%	0.39%	71.05%	329998	1.7108	397.44	5.18	67.64%	3.11	0%	3.08	0%	3.04	0%	0%
20200427	5.64	5.84	5.43	5.51	1.1%	-1.61%	81.25%	367936	2.0612	478.84	5.6	81.23%	3.11	0%	3.08	0%	3.04	0%	0%
20200424	5.5	5.63	5.14	5.45	-1.09%	1.49%	79.28%	405367	2.1761	505.53	5.37	73.79%	3.11	0%	3.08	0%	3.04	0%	0%
20200423	5.79	5.88	5.51	5.51	-7.39%	-2.82%	81.25%	552606	3.1358	728.48	5.67	83.5%	3.11	0%	3.08	0%	3.04	0%	0%
20200422	5.57	6.08	5.45	5.95	5.68%	3.3%	95.72%	695084	4.0059	930.61	5.76	86.41%	3.11	0%	3.08	0%	3.04	0%	0%
20200421	5.2	5.73	5.12	5.63	6.43%	3.11%	85.2%	532945	2.9095	675.9	5.46	76.7%	3.11	0%	3.08	0%	3.04	0%	0%
20200420	5.01	5.45	5.01	5.29	2.72%	0.19%	74.01%	408150	2.1544	500.49	5.28	70.87%	3.11	0%	3.08	0%	3.04	0%	0%
20200417	5.45	5.75	5.12	5.15	-5.5%	-4.63%	69.41%	650550	3.514	816.34	5.4	74.76%	3.11	0%	3.08	0%	3.04	0%	0%
20200416	4.89	5.45	4.88	5.45	10.1%	3.42%	79.28%	390251	2.0565	477.74	5.27	70.55%	3.11	0%	3.08	0%	3.04	0%	0%
20200415	4.99	5.12	4.9	4.95	-1.2%	-0.6%	62.83%	286473	1.4262	331.32	4.98	61.17%	3.11	0%	3.08	0%	3.04	0%	0%
20200414	4.6	5.1	4.6	5.01	7.97%	1.62%	64.8%	442136	2.1816	506.81	4.93	59.55%	3.11	0%	3.08	0%	3.04	0%	0%
20200413	4.57	4.76	4.53	4.64	-2.32%	0%	52.63%	270554	1.2556	291.69	4.64	50.16%	3.11	0%	3.08	0%	3.04	0%	0%
20200410	5.08	5.2	4.74	4.75	-4.43%	-3.26%	56.25%	366171	1.7985	417.81	4.91	58.9%	3.11	0%	3.08	0%	3.04	0%	0%
20200409	4.9	5.07	4.8	4.97	2.69%	0.61%	63.49%	418457	2.067	480.18	4.94	59.87%	3.11	0%	3.08	0%	3.04	0%	0%
20200408	4.81	5.26	4.78	4.84	-0.82%	-3.01%	59.21%	543256	2.7094	629.42	4.99	61.49%	3.11	0%	3.08	0%	3.04	0%	0%
20200407	4.67	4.94	4.62	4.88	4.72%	1.24%	60.53%	522411	2.516	584.49	4.82	55.99%	3.11	0%	3.08	0%	3.04	0%	0%
20200403	4.78	4.98	4.42	4.66	-2.71%	-1.27%	53.29%	752420	3.5485	824.35	4.72	52.75%	3.11	0%	3.08	0%	3.04	0%	0%
20200402	4.31	4.79	4.19	4.79	10.11%	3.9%	57.57%	804061	3.7091	861.66	4.61	49.19%	3.11	0%	3.08	0%	3.04	0%	0%
20200401	4.11	4.35	4	4.35	10.13%	3.08%	43.09%	447896	1.8893	438.9	4.22	36.57%	3.11	0%	3.08	0%	3.04	0%	0%
20200331	4	4.1	3.93	3.95	-0.5%	-1%	29.93%	186695	0.7458	173.26	3.99	29.13%	3.11	0%	3.08	0%	3.04	0%	0%
20200324	4.1	4.39	4.04	4.13	3.25%	-1.67%	35.86%	417500	1.7519	406.98	4.2	35.92%	3.11	0%	3.08	0%	3.04	0%	0%
20200323	4.13	4.19	3.98	4	-6.1%	-2.2%	31.58%	265246	1.085	252.06	4.09	32.36%	3.11	0%	3.08	0%	3.04	0%	0%
20200320	4.44	4.47	4.24	4.26	-1.62%	-1.16%	40.13%	293916	1.2663	294.17	4.31	39.48%	3.11	0%	3.08	0%	3.04	0%	0%
20200319	4.32	4.53	4.23	4.33	0.23%	-0.23%	42.43%	301690	1.3106	304.46	4.34	40.45%	3.11	0%	3.08	0%	3.04	0%	0%
20200318	4.72	4.76	4.31	4.32	-5.88%	-5.05%	42.11%	346438	1.5759	366.1	4.55	47.25%	3.11	0%	3.08	0%	3.04	0%	0%
20200317	4.71	4.8	4.32	4.59	-1.92%	0.44%	50.99%	377067	1.7227	400.2	4.57	47.9%	3.11	0%	3.08	0%	3.04	0%	0%
20200316	5.18	5.3	4.59	4.68	-8.24%	-5.26%	53.95%	437516	2.1608	501.97	4.94	59.87%	3.11	0%	3.08	0%	3.04	0%	0%
20200313	4.8	5.23	4.7	5.1	-1.54%	1.59%	67.76%	350721	1.7623	409.4	5.02	62.46%	3.11	0%	3.08	0%	3.04	0%	0%
20200312	5.21	5.39	4.99	5.18	-2.81%	0.78%	70.39%	329863	1.6968	394.18	5.14	66.34%	3.11	0%	3.08	0%	3.04	0%	0%
20200311	5.45	5.66	5.32	5.33	-1.66%	-2.74%	75.33%	394617	2.1633	502.56	5.48	77.35%	3.11	0%	3.08	0%	3.04	0%	0%
20200310	5.82	5.83	5.42	5.42	-9.97%	-1.09%	78.29%	572909	3.1386	729.13	5.48	77.35%	3.11	0%	3.08	0%	3.04	0%	0%
20200309	5.76	6.29	5.7	6.02	2.91%	0.33%	98.03%	648881	3.8914	904.01	6	94.17%	3.11	0%	3.08	0%	3.04	0%	0%
20200306	5.66	6.71	5.66	5.85	-4.72%	-5.8%	92.43%	1005684	6.2434	1450.4	6.21	100.97%	3.11	0%	3.08	0%	3.04	0%	0%
20200305	5.86	6.14	5.78	6.14	10.04%	0.99%	101.97%	657828	3.9974	928.63	6.08	96.76%	3.11	0%	3.08	0%	3.04	0%	0%
20200304	4.95	5.58	4.92	5.58	10.06%	3.53%	83.55%	701016	3.7794	877.99	5.39	74.43%	3.11	0%	3.08	0%	3.04	0%	0%
20200303	4.85	5.09	4.72	5.07	9.5%	1.2%	66.78%	703170	3.5234	818.52	5.01	62.14%	3.11	0%	3.08	0%	3.04	0%	0%
20200302	4.25	4.63	4.18	4.63	9.98%	3.58%	52.3%	482839	2.1574	501.18	4.47	44.66%	3.11	0%	3.08	0%	3.04	0%	0%
20200228	4.25	4.45	4.15	4.21	-1.64%	-2.55%	38.49%	378782	1.6346	379.73	4.32	39.81%	3.11	0%	3.08	0%	3.04	0%	0%
20200227	4.3	4.37	4.16	4.28	0.71%	0.47%	40.79%	240052	1.023	237.65	4.26	37.86%	3.11	0%	3.08	0%	3.04	0%	0%
20200226	4.3	4.54	4.21	4.25	-2.75%	-3.19%	39.8%	327314	1.4369	333.81	4.39	42.07%	3.11	0%	3.08	0%	3.04	0%	0%
20200225	4.35	4.43	4.1	4.37	-4.17%	1.16%	43.75%	422982	1.8273	424.5	4.32	39.81%	3.11	0%	3.08	0%	3.04	0%	0%
20200224	4.48	4.85	4.41	4.56	0%	-1.08%	50%	550138	2.535	588.9	4.61	49.19%	3.11	0%	3.08	0%	3.04	0%	0%
20200221	4.22	4.68	4.18	4.56	7.04%	1.79%	50%	583849	2.6132	607.07	4.48	44.98%	3.11	0%	3.08	0%	3.04	0%	0%
20200220	4.09	4.33	4.05	4.26	4.16%	0.71%	40.13%	375606	1.5892	369.19	4.23	36.89%	3.11	0%	3.08	0%	3.04	0%	0%
20200219	4.2	4.38	4.06	4.09	-4.22%	-2.15%	34.54%	462106	1.9307	448.52	4.18	35.28%	3.11	0%	3.08	0%	3.04	0%	0%
20200218	3.84	4.27	3.8	4.27	10.05%	5.17%	40.46%	582299	2.3626	548.85	4.06	31.39%	3.11	0%	3.08	0%	3.04	0%	0%
20200217	3.7	3.92	3.68	3.88	7.48%	1.31%	27.63%	375750	1.4395	334.41	3.83	23.95%	3.11	0%	3.08	0%	3.04	0%	0%
20200214	3.63	3.69	3.58	3.61	-0.55%	-0.82%	18.75%	195079	0.7096	164.85	3.64	17.8%	3.11	0%	3.08	0%	3.04	0%	0%
20200213	3.76	3.79	3.62	3.63	-4.47%	-1.36%	19.41%	246453	0.9074	210.8	3.68	19.09%	3.11	0%	3.08	0%	3.04	0%	0%
20200212	3.7	3.82	3.68	3.8	0.8%	1.6%	25%	237976	0.8909	206.96	3.74	21.04%	3.11	0%	3.08	0%	3.04	0%	0%
20200211	3.89	4.08	3.75	3.77	-3.33%	-2.84%	24.01%	339606	1.3181	306.21	3.88	25.57%	3.11	0%	3.08	0%	3.04	0%	0%
20200210	3.71	3.92	3.65	3.9	5.12%	2.63%	28.29%	282486	1.0737	249.43	3.8	22.98%	3.11	0%	3.08	0%	3.04	0%	0%
20200207	3.76	3.79	3.59	3.71	-3.64%	0.27%	22.04%	332006	1.2287	285.44	3.7	19.74%	3.11	0%	3.08	0%	3.04	0%	0%
20200206	3.93	3.95	3.7	3.85	1.32%	0.26%	26.64%	474683	1.8224	423.36	3.84	24.27%	3.11	0%	3.08	0%	3.04	0%	0%
20200205	3.45	3.8	3.45	3.8	10.14%	2.43%	25%	347096	1.2893	299.52	3.71	20.06%	3.11	0%	3.08	0%	3.04	0%	0%
20200204	3.25	3.61	3.25	3.45	-3.63%	0%	13.49%	339645	1.1711	272.06	3.45	11.65%	3.11	0%	3.08	0%	3.04	0%	0%
20200203	3.58	3.58	3.58	3.58	-10.05%	0%	17.76%	28677	0.1027	23.86	3.58	15.86%	3.11	0%	3.08	0%	3.04	0%	0%
20200123	4.14	4.19	3.84	3.98	-5.24%	-1.24%	30.92%	290339	1.1701	271.83	4.03	30.42%	3.11	0%	3.08	0%	3.04	0%	0%
20200122	4.1	4.28	4.03	4.2	-1.87%	1.45%	38.16%	340249	1.4076	327	4.14	33.98%	3.11	0%	3.08	0%	3.04	0%	0%
20200121	4.12	4.46	4.1	4.28	3.13%	-0.93%	40.79%	439737	1.899	441.16	4.32	39.81%	3.11	0%	3.08	0%	3.04	0%	0%
20200120	4.2	4.25	4.04	4.15	-1.66%	0%	36.51%	332456	1.3788	320.31	4.15	34.3%	3.11	0%	3.08	0%	3.04	0%	0%
20200117	4.35	4.47	4.15	4.22	-4.74%	-1.86%	38.82%	449677	1.9341	449.31	4.3	39.16%	3.11	0%	3.08	0%	3.04	0%	0%
20200116	4.5	4.58	4.33	4.43	0.23%	-0.89%	45.72%	426847	1.9091	443.5	4.47	44.66%	3.11	0%	3.08	0%	3.04	0%	0%
20200115	4.55	4.69	4.19	4.42	-3.49%	0.45%	45.39%	643508	2.8318	657.85	4.4	42.39%	3.11	0%	3.08	0%	3.04	0%	0%
20200114	4.9	5.04	4.57	4.58	-6.15%	-4.18%	50.66%	959469	4.5852	1065.19	4.78	54.69%	3.11	0%	3.08	0%	3.04	0%	0%
20200113	4.6	4.88	4.45	4.88	9.91%	3.83%	60.53%	597530	2.8079	652.3	4.7	52.1%	3.11	0%	3.08	0%	3.04	0%	0%
20200110	5.31	5.31	4.35	4.44	-8.07%	-7.69%	46.05%	1322491	6.3664	1478.98	4.81	55.66%	3.11	0%	3.08	0%	3.04	0%	0%
20200109	4.75	4.83	4.69	4.83	10.02%	0.63%	58.88%	238799	1.1474	266.55	4.8	55.34%	3.11	0%	3.08	0%	3.04	0%	0%
20200108	3.8	4.39	3.79	4.39	10.03%	6.3%	44.41%	579777	2.3967	556.78	4.13	33.66%	3.11	0%	3.08	0%	3.04	0%	0%
20200107	3.72	3.99	3.71	3.99	9.92%	1.01%	31.25%	840316	3.3216	771.64	3.95	27.83%	3.11	0%	3.08	0%	3.04	0%	0%
20200106	3.51	3.83	3.46	3.63	-2.68%	-0.55%	19.41%	669963	2.4431	567.56	3.65	18.12%	3.11	0%	3.08	0%	3.04	0%	0%
20200103	3.78	3.78	3.55	3.73	8.43%	0%	22.7%	1091067	4.0747	946.59	3.73	20.71%	3.11	0%	3.08	0%	3.04	0%	0%
20200102	3.44	3.44	3.44	3.44	9.9%	0%	13.16%	119117	0.4098	95.2	3.44	11.33%	3.11	0%	3.08	0%	3.04	0%	0%