首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 川网传媒300987
    4. 返回上一页 刷新
股票代码（例：sz300987）       457条   (进入川网传媒股票专站) 川网传媒股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.67 17 16.67 16.89 1.14% -0.06% 0% 16841 0.2846 75.39 16.9 0% 0 0% 0 0% 0 0% 0%
20230927 16.64 16.87 16.55 16.7 0.36% -0.12% 0% 22374 0.3742 95.8 16.72 0% 0 0% 0 0% 0 0% 0%
20230926 16.49 16.85 16.4 16.64 0.73% -0.18% 0% 20022 0.3337 82.93 16.67 0% 0 0% 0 0% 0 0% 0%
20230925 16.77 16.98 16.37 16.52 -0.96% -0.48% 0% 21913 0.3637 89.47 16.6 0% 0 0% 0 0% 0 0% 0%
20230922 15.94 16.7 15.85 16.68 4.64% 1.4% 0% 29796 0.4902 111.15 16.45 0% 0 0% 0 0% 0 0% 0%
20230921 16.1 16.31 15.9 15.94 -0.38% -0.81% 0% 18452 0.2966 65.66 16.07 0% 0 0% 0 0% 0 0% 0%
20230920 16.1 16.38 16 16 -0.93% -1.05% 0% 14032 0.2269 47.3 16.17 0% 0 0% 0 0% 0 0% 0%
20230919 16.51 16.54 16.15 16.15 -2.18% -0.98% 0% 20385 0.3324 67.13 16.31 0% 0 0% 0 0% 0 0% 0%
20230918 16.21 16.61 16.05 16.51 1.29% 0.55% 0% 18688 0.3068 60.26 16.42 0% 0 0% 0 0% 0 0% 0%
20230915 16.55 16.62 16.22 16.3 -1.15% -0.49% 0% 26250 0.4299 80 16.38 0% 0 0% 0 0% 0 0% 0%
20230914 16.94 16.94 16.38 16.49 -2.71% -0.54% 0% 25267 0.419 76.42 16.58 0% 0 0% 0 0% 0 0% 0%
20230913 17.35 17.49 16.79 16.95 -2.42% -0.64% 0% 29541 0.504 88.25 17.06 0% 0 0% 0 0% 0 0% 0%
20230912 17.7 17.78 17.35 17.37 -1.81% -0.57% 0% 21545 0.3764 57.95 17.47 0% 0 0% 0 0% 0 0% 0%
20230911 17.2 17.8 17.2 17.69 2.85% 0.45% 0% 39991 0.7043 94.63 17.61 0% 0 0% 0 0% 0 0% 0%
20230908 17.83 17.83 17.04 17.2 -3.43% -0.46% 0% 35200 0.6084 81.55 17.28 0% 0 0% 0 0% 0 0% 0%
20230907 17.84 18.19 17.72 17.81 -0.5% -0.89% 0% 32474 0.5835 75.93 17.97 0% 0 0% 0 0% 0 0% 0%
20230906 17.98 17.98 17.65 17.9 -0.67% 0.45% 0% 21032 0.3747 46.37 17.82 0% 0 0% 0 0% 0 0% 0%
20230905 18.36 18.36 17.84 18.02 -2.07% -0.06% 0% 25258 0.4555 53.06 18.03 0% 0 0% 0 0% 0 0% 0%
20230904 18.5 18.55 18.06 18.4 0.6% 0.82% 0% 31158 0.5686 63.75 18.25 0% 0 0% 0 0% 0 0% 0%
20230901 18.59 18.68 18.13 18.29 -1.67% -0.38% 0% 28771 0.5281 60.91 18.36 0% 0 0% 0 0% 0 0% 0%
20230831 18.86 18.89 18.45 18.6 -1.74% -0.32% 0% 34676 0.647 76.45 18.66 0% 0 0% 0 0% 0 0% 0%
20230830 18.5 19.08 18.48 18.93 2.05% 0.64% 0% 67161 1.2633 155.24 18.81 0% 0 0% 0 0% 0 0% 0%
20230829 17.05 18.58 17.05 18.55 6.98% 1.42% 0% 72059 1.3176 156.92 18.29 0% 0 0% 0 0% 0 0% 0%
20230828 18.65 18.82 17.33 17.34 -1.37% -3.02% 0% 40514 0.7243 94.06 17.88 0% 0 0% 0 0% 0 0% 0%
20230825 18.29 18.61 17.49 17.58 -3.57% -2.5% 0% 45195 0.8147 131.65 18.03 0% 0 0% 0 0% 0 0% 0%
20230824 18.15 18.66 18.15 18.23 0.72% -0.92% 0% 52383 0.9637 165.65 18.4 0% 0 0% 0 0% 0 0% 0%
20230823 17.85 18.49 17.66 18.1 0.89% -0.55% 0% 46983 0.855 159.39 18.2 0% 0 0% 0 0% 0 0% 0%
20230822 17.22 17.95 17.22 17.94 4.61% 1.7% 0% 43816 0.7729 142.14 17.64 0% 0 0% 0 0% 0 0% 0%
20230821 17.12 17.57 17.02 17.15 0.23% -1.15% 0% 17539 0.3043 49.51 17.35 0% 0 0% 0 0% 0 0% 0%
20230818 17.5 17.82 17.11 17.11 -2.84% -1.44% 0% 18926 0.3286 50.38 17.36 0% 0 0% 0 0% 0 0% 0%
20230817 17.31 17.63 17 17.61 1.62% 1.09% 0% 17912 0.312 44.04 17.42 0% 0 0% 0 0% 0 0% 0%
20230816 18.12 18.19 17.23 17.33 -2.91% -0.91% 0% 24264 0.4244 58.81 17.49 0% 0 0% 0 0% 0 0% 0%
20230815 18.31 18.33 17.73 17.85 -2.14% -0.56% 0% 20217 0.3628 50.07 17.95 0% 0 0% 0 0% 0 0% 0%
20230814 17.49 18.24 17.31 18.24 3.34% 2.3% 0% 30991 0.5525 75.44 17.83 0% 0 0% 0 0% 0 0% 0%
20230811 18.11 18.35 17.64 17.65 -2.54% -1.56% 0% 23299 0.4177 56.19 17.93 0% 0 0% 0 0% 0 0% 0%
20230810 18.21 18.47 18.05 18.11 -0.77% -0.6% 0% 25938 0.4726 53.46 18.22 0% 0 0% 0 0% 0 0% 0%
20230809 18.58 18.98 18.18 18.25 -4% -1.56% 0% 49817 0.9234 103.85 18.54 0% 0 0% 0 0% 0 0% 0%
20230808 18.3 19.32 18.14 19.01 3.77% 0.21% 0% 78583 1.4911 200.01 18.97 0% 0 0% 0 0% 0 0% 0%
20230807 18.08 18.56 18 18.32 1.22% 0% 0% 38780 0.7105 102.8 18.32 0% 0 0% 0 0% 0 0% 0%
20230804 17.6 18.25 17.58 18.1 2.96% 0.44% 0% 49272 0.8881 126.11 18.02 0% 0 0% 0 0% 0 0% 0%
20230803 17.86 17.97 17.54 17.58 -2.22% -0.51% 0% 25295 0.447 66.54 17.67 0% 0 0% 0 0% 0 0% 0%
20230802 18.07 18.09 17.76 17.98 -0.66% 0.62% 0% 25348 0.4529 66.21 17.87 0% 0 0% 0 0% 0 0% 0%
20230801 18.3 18.34 17.99 18.1 -1.25% -0.17% 0% 23539 0.4268 60.85 18.13 0% 0 0% 0 0% 0 0% 0%
20230731 17.83 18.48 17.74 18.33 2.46% 0.66% 0% 34276 0.6241 86.73 18.21 0% 0 0% 0 0% 0 0% 0%
20230728 18.23 18.4 17.69 17.89 -2.77% -0.06% 0% 43792 0.784 106.01 17.9 0% 0 0% 0 0% 0 0% 0%
20230727 18.61 18.79 18.3 18.4 -1.08% -0.65% 0% 24384 0.4515 56.11 18.52 0% 0 0% 0 0% 0 0% 0%
20230726 19.04 19.12 18.53 18.6 -2.57% -0.53% 0% 32887 0.615 69.24 18.7 0% 0 0% 0 0% 0 0% 0%
20230725 18.96 19.4 18.77 19.09 0.69% -0.21% 0% 48124 0.9206 98.24 19.13 0% 0 0% 0 0% 0 0% 0%
20230724 18.45 19.09 18.2 18.96 3.55% 0.85% 0% 44024 0.8275 93.58 18.8 0% 0 0% 0 0% 0 0% 0%
20230721 18.45 18.68 18.12 18.31 -1.19% -0.38% 0% 29905 0.5497 64.73 18.38 0% 0 0% 0 0% 0 0% 0%
20230720 18.8 18.9 18.47 18.53 -1.28% -0.64% 0% 28097 0.524 61.6 18.65 0% 0 0% 0 0% 0 0% 0%
20230719 18.5 18.97 18.5 18.77 0.91% 0.27% 0% 33540 0.6278 72.78 18.72 0% 0 0% 0 0% 0 0% 0%
20230718 18.91 19.18 18.5 18.6 -1.9% -0.27% 0% 33640 0.6274 72.55 18.65 0% 0 0% 0 0% 0 0% 0%
20230717 19.44 19.44 18.76 18.96 -2.57% -0.42% 0% 46062 0.8768 99.8 19.04 0% 0 0% 0 0% 0 0% 0%
20230714 18.8 19.63 18.72 19.46 3.18% 0.36% 0% 76421 1.4818 166.25 19.39 0% 0 0% 0 0% 0 0% 0%
20230713 18.15 18.98 18.15 18.86 3.74% 1.13% 0% 68240 1.2729 154.75 18.65 0% 0 0% 0 0% 0 0% 0%
20230712 18.4 18.85 18.16 18.18 -1.2% -1.73% 0% 60434 1.1182 146.92 18.5 0% 0 0% 0 0% 0 0% 0%
20230711 18.35 18.51 18.1 18.4 -0.05% 0.38% 0% 23029 0.4222 54.35 18.33 0% 0 0% 0 0% 0 0% 0%
20230710 18.3 18.5 18.17 18.41 1.15% 0.27% 0% 26705 0.4902 58.16 18.36 0% 0 0% 0 0% 0 0% 0%
20230707 18.38 18.4 17.86 18.2 -1.3% 0.28% 0% 32471 0.5895 62.41 18.15 0% 0 0% 0 0% 0 0% 0%
20230706 18.38 18.82 18.32 18.44 0.11% -0.7% 0% 36717 0.6817 62.94 18.57 0% 0 0% 0 0% 0 0% 0%
20230705 18.61 18.76 18.41 18.42 -0.97% -0.81% 0% 32825 0.6097 52.29 18.57 0% 0 0% 0 0% 0 0% 0%
20230704 18.58 18.69 18.26 18.6 0.43% 0.54% 0% 38961 0.7209 54.79 18.5 0% 0 0% 0 0% 0 0% 0%
20230703 19.04 19.04 18.09 18.52 -2.06% 0.43% 0% 53086 0.9789 63.83 18.44 0% 0 0% 0 0% 0 0% 0%
20230630 19 19.25 18.65 18.91 -0.47% 0.05% 0% 41383 0.7822 44.11 18.9 0% 0 0% 0 0% 0 0% 0%
20230629 18.82 19.22 18.82 19 0.26% 0% 0% 40907 0.7772 39.9 19 0% 0 0% 0 0% 0 0% 0%
20230628 19.38 19.6 18.3 18.95 -3.22% 1.12% 0% 61281 1.1483 55.66 18.74 0% 0 0% 0 0% 0 0% 0%
20230627 18.97 19.7 18.97 19.58 3.6% 0.82% 0% 61937 1.2027 56.81 19.42 0% 0 0% 0 0% 0 0% 0%
20230626 20.33 20.74 18.8 18.9 -8.34% -2.73% 0% 77194 1.4998 67.11 19.43 0% 0 0% 0 0% 0 0% 0%
20230621 22.14 22.26 20.57 20.62 -6.1% -2.51% 0% 83090 1.7577 77.73 21.15 0% 0 0% 0 0% 0 0% 0%
20230620 22.64 22.98 21.9 21.96 -2.31% -1.44% 0% 75837 1.6894 72.55 22.28 0% 0 0% 0 0% 0 0% 0%
20230619 22.72 23 22.38 22.48 -1.79% -0.4% 0% 86791 1.9591 80.16 22.57 0% 0 0% 0 0% 0 0% 0%
20230616 22 23.4 21.55 22.89 1.6% 0.84% 0% 130642 2.9656 119.93 22.7 0% 0 0% 0 0% 0 0% 0%
20230615 23.19 23.79 22.47 22.53 -1.49% -2.43% 0% 148018 3.4184 143.77 23.09 0% 0 0% 0 0% 0 0% 0%
20230614 22.43 23.17 22.18 22.87 1.83% 0.22% 0% 112231 2.5614 111.19 22.82 0% 0 0% 0 0% 0 0% 0%
20230613 22.34 22.92 22 22.46 1.31% -0.53% 0% 86248 1.9471 85.33 22.58 0% 0 0% 0 0% 0 0% 0%
20230612 22.49 22.8 22.1 22.17 -1.29% -0.85% 0% 75968 1.6985 75.11 22.36 0% 0 0% 0 0% 0 0% 0%
20230609 21.97 22.98 21.7 22.46 2.98% -0.04% 0% 108374 2.435 110.85 22.47 0% 0 0% 0 0% 0 0% 0%
20230608 22.25 22.33 21.59 21.81 -2.89% -0.32% 0% 81921 1.7925 86.7 21.88 0% 0 0% 0 0% 0 0% 0%
20230607 21.65 22.58 21.23 22.46 2.6% 1.08% 0% 110310 2.4506 121.42 22.22 0% 0 0% 0 0% 0 0% 0%
20230606 22.1 22.66 21.78 21.89 -1.35% -1.62% 0% 127630 2.8395 149.26 22.25 0% 0 0% 0 0% 0 0% 0%
20230605 21.3 22.28 21.21 22.19 3.4% 1.09% 0% 102349 2.2469 130.33 21.95 0% 0 0% 0 0% 0 0% 0%
20230602 21.81 22 21.3 21.46 -1.56% -0.51% 0% 91383 1.9714 120.28 21.57 0% 0 0% 0 0% 0 0% 0%
20230601 20.6 22.18 20.6 21.8 3.61% 0.65% 0% 123135 2.6668 160.84 21.66 0% 0 0% 0 0% 0 0% 0%
20230531 19.98 21.16 19.98 21.04 3.24% 1.2% 0% 112331 2.3353 145.73 20.79 0% 0 0% 0 0% 0 0% 0%
20230530 19.35 20.54 19.12 20.54 4% 2.6% 0% 87647 1.7545 116.53 20.02 0% 0 0% 0 0% 0 0% 0%
20230529 19.6 20.07 19.6 19.75 0.92% -0.25% 0% 54078 1.0706 69.97 19.8 0% 0 0% 0 0% 0 0% 0%
20230526 19.17 19.73 18.76 19.57 2.51% 0.93% 0% 59610 1.156 68.86 19.39 0% 0 0% 0 0% 0 0% 0%
20230525 19.63 19.98 18.8 19.09 -4.02% -0.68% 0% 67179 1.2913 68.16 19.22 0% 0 0% 0 0% 0 0% 0%
20230524 19.7 20.19 19.26 19.89 0% 0.86% 0% 64979 1.2812 57.71 19.72 0% 0 0% 0 0% 0 0% 0%
20230523 20.45 20.57 19.89 19.89 -3.31% -1.34% 0% 51758 1.0436 39.91 20.16 0% 0 0% 0 0% 0 0% 0%
20230522 21.36 21.36 20.41 20.57 -3.06% -0.34% 0% 68229 1.4085 44.22 20.64 0% 0 0% 0 0% 0 0% 0%
20230519 20.83 21.44 20.3 21.22 1.1% 1.73% 0% 98690 2.0586 53.82 20.86 0% 0 0% 0 0% 0 0% 0%
20230518 20.25 21.03 19.83 20.99 2.59% 1.79% 0% 101743 2.0984 50.21 20.62 0% 0 0% 0 0% 0 0% 0%
20230517 20.09 20.84 20.08 20.46 1.14% 0.29% 0% 74518 1.5199 34.86 20.4 0% 0 0% 0 0% 0 0% 0%
20230516 21.26 21.46 20.18 20.23 -6.26% -1.75% 0% 96112 1.979 44.2 20.59 0% 0 0% 0 0% 0 0% 0%
20230515 22.25 22.54 20.89 21.58 -4.09% -0.14% 0% 116857 2.5249 54.72 21.61 0% 0 0% 0 0% 0 0% 0%
20230510 23.4 24.49 22.9 23.41 1.78% -1.31% 0% 139818 3.3159 70 23.72 0% 0 0% 0 0% 0 0% 0%
20230509 24.92 25.16 22.97 23 -11.78% -4.45% 0% 188859 4.5466 98.78 24.07 0% 0 0% 0 0% 0 0% 0%
20230508 24.57 26.46 24.25 26.07 2.44% 2.88% 0% 206295 5.2269 118.35 25.34 0% 0 0% 0 0% 0 0% 0%
20230505 27.09 27.7 25.28 25.45 -10.86% -3.53% 0% 256814 6.7746 166.25 26.38 0% 0 0% 0 0% 0 0% 0%
20230504 23.81 28.6 23.56 28.55 17.1% 9.6% 0% 299404 7.7986 220.08 26.05 0% 0 0% 0 0% 0 0% 0%
20230428 21.01 24.98 20.79 24.38 11.83% 5.63% 0% 242860 5.6041 189.8 23.08 0% 0 0% 0 0% 0 0% 0%
20230427 21 23.3 20.65 21.8 3.56% -1.58% 0% 174372 3.8616 141.98 22.15 0% 0 0% 0 0% 0 0% 0%
20230426 22 22.02 20.2 21.05 -6.19% -1.64% 0% 125557 2.6866 93.25 21.4 0% 0 0% 0 0% 0 0% 0%
20230425 21.45 22.45 20.94 22.44 2.75% 3.79% 0% 154453 3.3397 109.45 21.62 0% 0 0% 0 0% 0 0% 0%
20230424 19.91 21.97 19.86 21.84 8.39% 2.63% 0% 164221 3.4948 111.45 21.28 0% 0 0% 0 0% 0 0% 0%
20230421 20.96 21.45 19.81 20.15 -4.86% -1.85% 0% 104305 2.1414 72.05 20.53 0% 0 0% 0 0% 0 0% 0%
20230420 19.7 21.18 19.7 21.18 5.9% 2.92% 0% 127857 2.6313 90.97 20.58 0% 0 0% 0 0% 0 0% 0%
20230419 19.54 20.36 19.51 20 0.76% -0.5% 0% 90609 1.8215 65.8 20.1 0% 0 0% 0 0% 0 0% 0%
20230418 20.19 20.25 19.21 19.85 -1.68% 0.66% 0% 73410 1.4473 52.29 19.72 0% 0 0% 0 0% 0 0% 0%
20230417 21.05 21.2 20.07 20.19 -4.09% -1.17% 0% 93055 1.901 68 20.43 0% 0 0% 0 0% 0 0% 0%
20230414 21.79 21.97 20.12 21.05 -2.68% -0.09% 0% 156206 3.2912 119.94 21.07 0% 0 0% 0 0% 0 0% 0%
20230413 21.97 23.76 21.54 21.63 -1.01% -3.61% 0% 245760 5.5143 215.57 22.44 0% 0 0% 0 0% 0 0% 0%
20230412 20.51 21.88 20.37 21.85 4.5% 3.85% 0% 208520 4.3871 200.3 21.04 0% 0 0% 0 0% 0 0% 0%
20230411 18.82 21.38 18.53 20.91 12% 2.75% 0% 206242 4.1969 219.51 20.35 0% 0 0% 0 0% 0 0% 0%
20230410 19.37 20.05 18.65 18.67 -2.76% -3.36% 0% 98660 1.9062 113.76 19.32 0% 0 0% 0 0% 0 0% 0%
20230407 18.65 19.28 18.26 19.2 3.67% 1.48% 0% 73254 1.3858 79.97 18.92 0% 0 0% 0 0% 0 0% 0%
20230406 18.88 19.2 18.37 18.52 -4.04% -0.96% 0% 77111 1.4421 79.97 18.7 0% 0 0% 0 0% 0 0% 0%
20230404 19.2 19.75 18.78 19.3 -0.62% 0.21% 0% 92914 1.7899 92.71 19.26 0% 0 0% 0 0% 0 0% 0%
20230403 18.7 19.45 18.64 19.42 2.86% 1.36% 0% 85697 1.6423 84.65 19.16 0% 0 0% 0 0% 0 0% 0%
20230331 18.25 18.97 18.08 18.88 3.79% 1.45% 0% 71798 1.3364 69.21 18.61 0% 0 0% 0 0% 0 0% 0%
20230330 18.66 18.8 18.08 18.19 -4.16% -1.03% 0% 73533 1.3513 66.15 18.38 0% 0 0% 0 0% 0 0% 0%
20230329 18.98 19.56 18.4 18.98 -0.05% 0.26% 0% 93870 1.7765 87.83 18.93 0% 0 0% 0 0% 0 0% 0%
20230328 19.48 19.76 18.94 18.99 -3.85% -1.4% 0% 81718 1.5736 79 19.26 0% 0 0% 0 0% 0 0% 0%
20230327 19.58 19.78 19.08 19.75 -0.05% 1.7% 0% 94362 1.8327 93.61 19.42 0% 0 0% 0 0% 0 0% 0%
20230324 18.94 19.95 18.8 19.76 3.19% 1.75% 0% 126518 2.4566 129.38 19.42 0% 0 0% 0 0% 0 0% 0%
20230323 19.28 19.33 18.59 19.15 -1.74% 0.95% 0% 110810 2.1017 118.18 18.97 0% 0 0% 0 0% 0 0% 0%
20230322 18.88 19.8 18.88 19.49 3.23% 0.67% 0% 139957 2.7096 165.69 19.36 0% 0 0% 0 0% 0 0% 0%
20230321 18.5 19.16 18.18 18.88 2.61% 0.91% 0% 101888 1.9066 133.64 18.71 0% 0 0% 0 0% 0 0% 0%
20230320 18.9 18.99 18.28 18.4 -1.55% -0.86% 0% 87560 1.625 122.71 18.56 0% 0 0% 0 0% 0 0% 0%
20230317 18.22 18.94 18.22 18.69 3.43% 0.32% 0% 131563 2.4509 192.17 18.63 0% 0 0% 0 0% 0 0% 0%
20230316 17.95 18.36 17.6 18.07 -0.17% 0.56% 0% 67012 1.2045 108.01 17.97 0% 0 0% 0 0% 0 0% 0%
20230315 18.12 18.48 17.93 18.1 0.72% -0.49% 0% 83306 1.5156 128.73 18.19 0% 0 0% 0 0% 0 0% 0%
20230314 18.2 18.5 17.8 17.97 -1.32% -0.5% 0% 69448 1.254 109.48 18.06 0% 0 0% 0 0% 0 0% 0%
20230313 17.69 18.23 17.41 18.21 2.13% 1.79% 0% 68774 1.2307 115.38 17.89 0% 0 0% 0 0% 0 0% 0%
20230310 17.58 18.55 17.42 17.83 0.39% -1% 0% 68248 1.2289 123.12 18.01 0% 0 0% 0 0% 0 0% 0%
20230309 17.5 17.87 17.28 17.76 1.37% 0.79% 0% 39680 0.6992 74.22 17.62 0% 0 0% 0 0% 0 0% 0%
20230308 17.29 17.57 17.14 17.52 2.22% 0.81% 0% 36037 0.6265 65.5 17.38 0% 0 0% 0 0% 0 0% 0%
20230307 17.6 17.99 17.1 17.14 -3.82% -1.89% 0% 49750 0.8693 88.66 17.47 0% 0 0% 0 0% 0 0% 0%
20230306 17.75 18.35 17.28 17.82 2.18% 0.11% 0% 62260 1.108 109.4 17.8 0% 0 0% 0 0% 0 0% 0%
20230303 18.14 18.14 17.31 17.44 -2.95% -0.68% 0% 48509 0.8519 81.27 17.56 0% 0 0% 0 0% 0 0% 0%
20230302 17.49 18.18 17.45 17.97 3.1% 0.5% 0% 97723 1.7475 159.39 17.88 0% 0 0% 0 0% 0 0% 0%
20230301 16.62 17.44 16.61 17.43 4.06% 1.57% 0% 69987 1.2012 99.83 17.16 0% 0 0% 0 0% 0 0% 0%
20230228 16.62 16.77 16.41 16.75 2.32% 0.78% 0% 27880 0.4635 32.87 16.62 0% 0 0% 0 0% 0 0% 0%
20230227 16.7 16.89 16.3 16.37 -2.56% -0.97% 0% 33839 0.5593 35.61 16.53 0% 0 0% 0 0% 0 0% 0%
20230224 16.88 16.91 16.56 16.8 0.12% 0.18% 0% 39985 0.6706 38.91 16.77 0% 0 0% 0 0% 0 0% 0%
20230223 17.25 17.25 16.62 16.78 -2.33% -0.47% 0% 50410 0.8501 43.73 16.86 0% 0 0% 0 0% 0 0% 0%
20230222 17.33 17.4 16.88 17.18 -1.66% 0.41% 0% 51132 0.8747 44.59 17.11 0% 0 0% 0 0% 0 0% 0%
20230221 17.7 18.05 17.24 17.47 -2.02% -0.8% 0% 69088 1.2169 59.79 17.61 0% 0 0% 0 0% 0 0% 0%
20230220 17.4 18.1 17.17 17.83 3.18% 0.62% 0% 82327 1.4589 68.46 17.72 0% 0 0% 0 0% 0 0% 0%
20230217 17.93 18.02 17.25 17.28 -2.76% -1.43% 0% 78040 1.368 64.48 17.53 0% 0 0% 0 0% 0 0% 0%
20230216 18.82 19.05 17.6 17.77 -6.57% -3.53% 0% 157166 2.8951 138.2 18.42 0% 0 0% 0 0% 0 0% 0%
20230215 17.9 19.19 17.82 19.02 6.49% 1.93% 0% 175622 3.2772 164.64 18.66 0% 0 0% 0 0% 0 0% 0%
20230214 17.77 18.77 17.53 17.86 -0.72% -1.27% 0% 113470 2.053 114.31 18.09 0% 0 0% 0 0% 0 0% 0%
20230213 18.02 18.36 17.51 17.99 1.41% 0.45% 0% 112264 2.0109 119.72 17.91 0% 0 0% 0 0% 0 0% 0%
20230210 17 18.88 17 17.74 4.17% -0.78% 0% 161017 2.8785 179.81 17.88 0% 0 0% 0 0% 0 0% 0%
20230209 16.79 17.06 16.6 17.03 0.95% 1.25% 0% 62193 1.0463 77.19 16.82 0% 0 0% 0 0% 0 0% 0%
20230208 17.58 17.64 16.76 16.87 -5.17% -1.17% 0% 94951 1.6209 125.43 17.07 0% 0 0% 0 0% 0 0% 0%
20230207 17.18 17.9 16.79 17.79 3.25% 1.48% 0% 123070 2.1579 179.8 17.53 0% 0 0% 0 0% 0 0% 0%
20230206 16.9 17.5 16.69 17.23 1.23% 0.82% 0% 82536 1.4106 137.04 17.09 0% 0 0% 0 0% 0 0% 0%
20230203 16.65 17.09 16.6 17.02 1.19% 0.47% 0% 65651 1.112 115.7 16.94 0% 0 0% 0 0% 0 0% 0%
20230202 16.86 17.5 16.67 16.82 -0.3% -1.35% 0% 108181 1.8445 208.83 17.05 0% 0 0% 0 0% 0 0% 0%
20230201 16.23 16.9 16.11 16.87 3.88% 1.57% 0% 80243 1.3329 183.76 16.61 0% 0 0% 0 0% 0 0% 0%
20230131 16.38 16.45 15.9 16.24 -0.85% 0.93% 0% 55845 0.8985 143.27 16.09 0% 0 0% 0 0% 0 0% 0%
20230130 15.85 16.79 15.63 16.38 5.07% 1.3% 0% 78909 1.2762 224.32 16.17 0% 0 0% 0 0% 0 0% 0%
20230120 15.65 15.84 15.48 15.59 -0.64% -0.26% 0% 28715 0.4489 93.53 15.63 0% 0 0% 0 0% 0 0% 0%
20230119 15.7 15.72 15.46 15.69 -0.44% 0.32% 0% 24806 0.388 78.42 15.64 0% 0 0% 0 0% 0 0% 0%
20230118 15.44 16.05 15.4 15.76 2.01% 0% 0% 42914 0.6762 140.6 15.76 0% 0 0% 0 0% 0 0% 0%
20230117 15.67 15.73 15.36 15.45 -1.9% -0.06% 0% 29923 0.4627 97.87 15.46 0% 0 0% 0 0% 0 0% 0%
20230116 15.35 16 15.27 15.75 2.67% 0.25% 0% 45275 0.7111 142.95 15.71 0% 0 0% 0 0% 0 0% 0%
20230113 15.5 15.64 15.18 15.34 -0.71% -0.2% 0% 19990 0.3073 62.88 15.37 0% 0 0% 0 0% 0 0% 0%
20230112 15.3 15.69 15.23 15.45 0.06% 0.19% 0% 18686 0.2882 57.57 15.42 0% 0 0% 0 0% 0 0% 0%
20230111 15.69 15.88 15.28 15.44 -1.66% -0.58% 0% 23053 0.3579 70.92 15.53 0% 0 0% 0 0% 0 0% 0%
20230110 15.68 15.86 15.47 15.7 -0.38% 0.06% 0% 19954 0.3131 61.5 15.69 0% 0 0% 0 0% 0 0% 0%
20230109 15.35 15.84 15.35 15.76 2.67% 0.64% 0% 26286 0.4117 80.43 15.66 0% 0 0% 0 0% 0 0% 0%
20230106 15.75 15.8 15.33 15.35 -1.85% -0.78% 0% 21300 0.3296 64.56 15.47 0% 0 0% 0 0% 0 0% 0%
20230105 15.9 15.98 15.56 15.64 -1.14% -0.45% 0% 26271 0.4128 81.69 15.71 0% 0 0% 0 0% 0 0% 0%
20230104 15.66 15.98 15.44 15.82 1.22% 0.25% 0% 36199 0.5712 114.81 15.78 0% 0 0% 0 0% 0 0% 0%
20230103 14.97 15.68 14.9 15.63 4.62% 1.49% 0% 46381 0.7141 151.07 15.4 0% 0 0% 0 0% 0 0% 0%
20221230 14.41 15.05 14.3 14.94 3.46% 0.81% 0% 42173 0.625 139.24 14.82 0% 0 0% 0 0% 0 0% 0%
20221229 14.47 15.04 14.29 14.44 -0.48% -1.03% 0% 30233 0.441 104.67 14.59 0% 0 0% 0 0% 0 0% 0%
20221228 14.71 14.93 14.41 14.51 -1.83% -0.68% 0% 22566 0.3298 72.73 14.61 0% 0 0% 0 0% 0 0% 0%
20221227 15.22 15.26 14.71 14.78 -3.21% -0.74% 0% 26630 0.3965 86.63 14.89 0% 0 0% 0 0% 0 0% 0%
20221226 15.1 15.28 14.82 15.27 1.19% 0.86% 0% 24092 0.3647 76.96 15.14 0% 0 0% 0 0% 0 0% 0%
20221223 14.62 15.25 14.54 15.09 3.07% 0.67% 0% 26874 0.4029 84.3 14.99 0% 0 0% 0 0% 0 0% 0%
20221222 14.89 15.08 14.49 14.64 -1.55% -1.01% 0% 20671 0.3057 63.4 14.79 0% 0 0% 0 0% 0 0% 0%
20221221 14.47 15 14.41 14.87 2.69% 0.2% 0% 26440 0.3924 78.96 14.84 0% 0 0% 0 0% 0 0% 0%
20221220 14.76 15.19 14.43 14.48 -1.9% -1.56% 0% 24270 0.357 68.14 14.71 0% 0 0% 0 0% 0 0% 0%
20221219 15.33 15.38 14.7 14.76 -3.97% -1.4% 0% 22820 0.3416 59.6 14.97 0% 0 0% 0 0% 0 0% 0%
20221216 15.68 15.72 15.3 15.37 -2.78% -0.45% 0% 27571 0.4256 66.98 15.44 0% 0 0% 0 0% 0 0% 0%
20221215 15.17 16.1 15.14 15.81 3.81% 0.76% 0% 47108 0.739 114.66 15.69 0% 0 0% 0 0% 0 0% 0%
20221214 15.05 15.42 14.98 15.23 0.4% 0.2% 0% 21291 0.3236 54.45 15.2 0% 0 0% 0 0% 0 0% 0%
20221213 15.07 15.55 15 15.17 0.86% -1.11% 0% 35994 0.5521 89.19 15.34 0% 0 0% 0 0% 0 0% 0%
20221209 15.43 15.43 15.02 15.16 -1.69% -0.07% 0% 24947 0.3784 59.15 15.17 0% 0 0% 0 0% 0 0% 0%
20221208 15.59 15.75 15.32 15.42 -1.34% -0.39% 0% 24171 0.3741 59.18 15.48 0% 0 0% 0 0% 0 0% 0%
20221207 15.63 15.74 15.33 15.63 -0.95% 0.58% 0% 25927 0.4028 64.8 15.54 0% 0 0% 0 0% 0 0% 0%
20221206 15.97 16.1 15.65 15.78 -1.38% -0.57% 0% 38095 0.6047 97.42 15.87 0% 0 0% 0 0% 0 0% 0%
20221205 15.96 16.17 15.71 16 1.27% 0.38% 0% 52013 0.829 136.43 15.94 0% 0 0% 0 0% 0 0% 0%
20221202 15.29 15.84 15.03 15.8 4.15% 0.96% 0% 56200 0.8795 145.71 15.65 0% 0 0% 0 0% 0 0% 0%
20221201 14.94 15.46 14.85 15.17 2.71% 0.26% 0% 34813 0.5266 79.55 15.13 0% 0 0% 0 0% 0 0% 0%
20221130 14.94 14.94 14.64 14.77 -0.87% -0.2% 0% 19785 0.2929 43.52 14.8 0% 0 0% 0 0% 0 0% 0%
20221129 14.52 15.02 14.52 14.9 0.81% 0.07% 0% 28990 0.4316 59.71 14.89 0% 0 0% 0 0% 0 0% 0%
20221128 14.49 15.08 14.16 14.78 1.93% 1.03% 0% 34334 0.5022 72.36 14.63 0% 0 0% 0 0% 0 0% 0%
20221125 14.73 14.86 14.48 14.5 -1.69% -1.09% 0% 19736 0.2894 42.08 14.66 0% 0 0% 0 0% 0 0% 0%
20221124 14.79 15.3 14.67 14.75 -0.47% -1.07% 0% 22191 0.3308 45.61 14.91 0% 0 0% 0 0% 0 0% 0%
20221123 15.21 15.35 14.6 14.82 -2.56% -0.07% 0% 29642 0.4395 57.64 14.83 0% 0 0% 0 0% 0 0% 0%
20221122 15.5 15.65 15.08 15.21 -0.91% -0.78% 0% 28768 0.4411 58.35 15.33 0% 0 0% 0 0% 0 0% 0%
20221121 15.85 15.97 15.31 15.35 -4.06% -1.03% 0% 58141 0.9019 117.34 15.51 0% 0 0% 0 0% 0 0% 0%
20221118 15.88 16.86 15.7 16 1.39% -1.84% 0% 91125 1.4853 201.4 16.3 0% 0 0% 0 0% 0 0% 0%
20221117 15.88 16.08 15.51 15.78 -1.25% 0.57% 0% 43422 0.6812 108.03 15.69 0% 0 0% 0 0% 0 0% 0%
20221116 15.31 15.98 15.31 15.98 4.44% 1.46% 0% 55357 0.8718 146.32 15.75 0% 0 0% 0 0% 0 0% 0%
20221115 15.1 15.55 15.08 15.3 0.39% -0.07% 0% 18629 0.2853 50.54 15.31 0% 0 0% 0 0% 0 0% 0%
20221114 15.21 15.45 15.13 15.24 -0.33% -0.07% 0% 19867 0.303 54.02 15.25 0% 0 0% 0 0% 0 0% 0%
20221111 15.7 15.87 15.22 15.29 -1.61% -1.8% 0% 39316 0.6123 113.11 15.57 0% 0 0% 0 0% 0 0% 0%
20221110 15.09 15.64 15.03 15.54 2.98% 0.52% 0% 41669 0.6442 128.51 15.46 0% 0 0% 0 0% 0 0% 0%
20221109 15.32 15.41 15.08 15.09 -1.5% -0.98% 0% 22914 0.3491 73.72 15.24 0% 0 0% 0 0% 0 0% 0%
20221108 15.01 15.38 15 15.32 0.46% 0.79% 0% 39422 0.5993 126.56 15.2 0% 0 0% 0 0% 0 0% 0%
20221107 14.7 15.25 14.57 15.25 4.1% 1.67% 0% 38240 0.5737 129.2 15 0% 0 0% 0 0% 0 0% 0%
20221104 14.38 14.8 14.36 14.65 1.24% 0.21% 0% 24802 0.3626 80.73 14.62 0% 0 0% 0 0% 0 0% 0%
20221103 14.21 14.58 14.21 14.47 -0.14% 0.14% 0% 22981 0.332 73.69 14.45 0% 0 0% 0 0% 0 0% 0%
20221102 14.78 14.94 14.42 14.49 2.91% -0.96% 0% 38944 0.5699 124.52 14.63 0% 0 0% 0 0% 0 0% 0%
20221101 13.99 14.12 13.78 14.08 2.1% 0.93% 0% 22545 0.3146 69.38 13.95 0% 0 0% 0 0% 0 0% 0%
20221031 13.53 13.88 13.14 13.79 3.14% 0.66% 0% 19844 0.2718 59.2 13.7 0% 0 0% 0 0% 0 0% 0%
20221028 14.05 14.05 13.26 13.37 -4.36% -1.26% 0% 24548 0.3324 69.98 13.54 0% 0 0% 0 0% 0 0% 0%
20221027 14 14.33 13.92 13.98 0.94% -1.13% 0% 26202 0.3704 76.79 14.14 0% 0 0% 0 0% 0 0% 0%
20221026 13.61 14.05 13.6 13.85 1.91% 0.14% 0% 23275 0.3218 67.69 13.83 0% 0 0% 0 0% 0 0% 0%
20221025 13.88 14 13.38 13.59 -2.72% 0% 0% 21791 0.2961 63.47 13.59 0% 0 0% 0 0% 0 0% 0%
20221024 14.71 14.86 13.88 13.97 -5.16% -2.78% 0% 43592 0.6262 136.97 14.37 0% 0 0% 0 0% 0 0% 0%
20221021 15.39 15.4 14.73 14.73 -4.29% -1.41% 0% 27044 0.4041 96.95 14.94 0% 0 0% 0 0% 0 0% 0%
20221020 15.14 15.42 15.01 15.39 0.39% 1.05% 0% 24589 0.3744 93.07 15.23 0% 0 0% 0 0% 0 0% 0%
20221019 15.08 15.6 14.8 15.33 1.05% 0.52% 0% 33532 0.5115 123.05 15.25 0% 0 0% 0 0% 0 0% 0%
20221018 15.29 15.43 15.14 15.17 -0.91% -0.78% 0% 18913 0.2892 69.96 15.29 0% 0 0% 0 0% 0 0% 0%
20221017 15.1 15.44 15.01 15.31 0.2% 0.07% 0% 24945 0.3816 86.53 15.3 0% 0 0% 0 0% 0 0% 0%
20220720 15.65 16.12 15.43 15.89 2.12% 0.63% 0% 25572 0.4039 117.05 15.79 0% 0 0% 0 0% 0 0% 0%
20220719 15.2 15.69 15.2 15.56 1.3% 0.32% 0% 17187 0.2665 78.43 15.51 0% 0 0% 0 0% 0 0% 0%
20220718 14.88 15.39 14.88 15.36 3.23% 0.72% 0% 15845 0.2417 69.88 15.25 0% 0 0% 0 0% 0 0% 0%
20220715 15.24 15.24 14.82 14.88 -2.3% -0.8% 0% 14343 0.2152 59.7 15 0% 0 0% 0 0% 0 0% 0%
20220714 15.32 15.42 15.12 15.23 0.07% -0.26% 0% 10355 0.1581 40.58 15.27 0% 0 0% 0 0% 0 0% 0%
20220713 15.1 15.4 15.1 15.22 1.13% -0.26% 0% 10933 0.1668 36.07 15.26 0% 0 0% 0 0% 0 0% 0%
20220712 15.55 15.55 15.04 15.05 -2.9% -0.79% 0% 15596 0.2366 44.19 15.17 0% 0 0% 0 0% 0 0% 0%
20220711 16.02 16.02 15.39 15.5 -3.25% -0.64% 0% 19921 0.3108 55.5 15.6 0% 0 0% 0 0% 0 0% 0%
20220708 15.74 16.44 15.7 16.02 2.1% -0.8% 0% 26977 0.4357 73.83 16.15 0% 0 0% 0 0% 0 0% 0%
20220707 15.68 15.78 15.58 15.69 0.38% 0.06% 0% 10663 0.1672 28.07 15.68 0% 0 0% 0 0% 0 0% 0%
20220706 15.92 16.09 15.47 15.63 -2.07% -0.51% 0% 20650 0.3245 52.31 15.71 0% 0 0% 0 0% 0 0% 0%
20220705 16.47 16.55 15.75 15.96 -2.8% -0.62% 0% 24688 0.3966 61.71 16.06 0% 0 0% 0 0% 0 0% 0%
20220704 16.61 16.65 16.17 16.42 -1.14% 0.61% 0% 22838 0.3728 57.09 16.32 0% 0 0% 0 0% 0 0% 0%
20220701 16.87 16.98 16.56 16.61 -1.54% -0.66% 0% 25297 0.423 65.72 16.72 0% 0 0% 0 0% 0 0% 0%
20220630 16.62 17.25 16.62 16.87 0.72% -0.65% 0% 43496 0.7384 115.22 16.98 0% 0 0% 0 0% 0 0% 0%
20220629 16.65 17.08 16.43 16.75 0.24% -0.42% 0% 42460 0.7143 112.77 16.82 0% 0 0% 0 0% 0 0% 0%
20220628 16.56 16.82 16.35 16.71 0.91% 0.24% 0% 28027 0.4673 80.69 16.67 0% 0 0% 0 0% 0 0% 0%
20220627 16.55 16.84 16.3 16.56 0.06% -0.48% 0% 32124 0.5346 95.35 16.64 0% 0 0% 0 0% 0 0% 0%
20220624 16.39 16.68 16.35 16.55 0.98% 0.42% 0% 22531 0.3713 69.06 16.48 0% 0 0% 0 0% 0 0% 0%
20220623 15.91 16.53 15.91 16.39 1.42% 0.86% 0% 27032 0.4394 79.06 16.25 0% 0 0% 0 0% 0 0% 0%
20220622 16.89 17.16 16.16 16.16 -3.52% -2.59% 0% 35647 0.5914 100.37 16.59 0% 0 0% 0 0% 0 0% 0%
20220621 16.6 16.87 16.36 16.75 1.15% 0.42% 0% 32414 0.5408 90.55 16.68 0% 0 0% 0 0% 0 0% 0%
20220620 16.51 16.74 16.44 16.56 0.06% -0.18% 0% 20116 0.3337 50.49 16.59 0% 0 0% 0 0% 0 0% 0%
20220617 16.8 16.9 16.25 16.55 -2.13% -0.18% 0% 30170 0.5001 63.65 16.58 0% 0 0% 0 0% 0 0% 0%
20220616 16.3 17.07 16.13 16.91 4% 0.65% 0% 51969 0.8729 99.66 16.8 0% 0 0% 0 0% 0 0% 0%
20220615 16.37 16.61 16.22 16.26 -0.43% -1.09% 0% 24849 0.4084 44.05 16.44 0% 0 0% 0 0% 0 0% 0%
20220614 16.53 16.53 15.8 16.33 -1.21% 1.05% 0% 23116 0.3735 37.4 16.16 0% 0 0% 0 0% 0 0% 0%
20220613 16.47 16.72 16.28 16.53 -0.72% 0.36% 0% 28507 0.4694 45.41 16.47 0% 0 0% 0 0% 0 0% 0%
20220610 16.38 16.81 16 16.65 0.91% 1.09% 0% 41846 0.6893 63.54 16.47 0% 0 0% 0 0% 0 0% 0%
20220609 17.29 17.64 16.45 16.5 -4.62% -2.6% 0% 45242 0.7666 71.36 16.94 0% 0 0% 0 0% 0 0% 0%
20220608 17.61 17.84 17.02 17.3 -3.14% -0.46% 0% 38908 0.6764 64.9 17.38 0% 0 0% 0 0% 0 0% 0%
20220607 18 18.56 17.39 17.86 -3.67% 0.34% 0% 66649 1.1866 114.57 17.8 0% 0 0% 0 0% 0 0% 0%
20220606 17.38 18.75 17.21 18.54 5.1% 3.29% 0% 88692 1.5917 158.42 17.95 0% 0 0% 0 0% 0 0% 0%
20220602 16.6 18.09 16.59 17.64 3.58% 1.73% 0% 80890 1.4027 160.83 17.34 0% 0 0% 0 0% 0 0% 0%
20220601 15.91 17.66 15.91 17.03 4.74% 0.47% 0% 80501 1.3648 181.89 16.95 0% 0 0% 0 0% 0 0% 0%
20220531 16.28 16.83 15.38 16.26 2.39% 1.43% 0% 69405 1.1124 172.01 16.03 0% 0 0% 0 0% 0 0% 0%
20220530 15.66 15.88 14.96 15.88 -1% 3.72% 0% 47451 0.7264 130.93 15.31 0% 0 0% 0 0% 0 0% 0%
20220527 20.38 21.68 20.22 21.05 2.33% 0.05% 0% 45794 0.9633 190.27 21.04 0% 0 0% 0 0% 0 0% 0%
20220526 20.8 20.8 19.71 20.57 1.83% 1.58% 0% 29155 0.5904 135.09 20.25 0% 0 0% 0 0% 0 0% 0%
20220525 19.37 20.35 19.3 20.2 4.28% 1.41% 0% 22700 0.4522 109.1 19.92 0% 0 0% 0 0% 0 0% 0%
20220524 20.42 20.88 19.35 19.37 -6.06% -3.92% 0% 29867 0.6021 142.97 20.16 0% 0 0% 0 0% 0 0% 0%
20220523 21.27 22.08 20.49 20.62 2.33% -1.25% 0% 41851 0.874 221.77 20.88 0% 0 0% 0 0% 0 0% 0%
20220520 20.2 20.47 19.74 20.15 1.15% 0.5% 0% 13292 0.2665 78.73 20.05 0% 0 0% 0 0% 0 0% 0%
20220519 19.7 19.95 19.52 19.92 -0.4% 0.66% 0% 8169 0.1617 47.16 19.79 0% 0 0% 0 0% 0 0% 0%
20220518 19.82 20.37 19.7 20 1.52% -0.15% 0% 14480 0.29 81.87 20.03 0% 0 0% 0 0% 0 0% 0%
20220517 19.93 20.09 19.3 19.7 -1.65% 0.66% 0% 9493 0.1858 51.88 19.57 0% 0 0% 0 0% 0 0% 0%
20220516 20.05 20.21 19.68 20.03 0.91% 0.6% 0% 11772 0.2344 63.93 19.91 0% 0 0% 0 0% 0 0% 0%
20220513 20.25 20.27 19.68 19.85 -1.19% -0.05% 0% 12936 0.2569 67.68 19.86 0% 0 0% 0 0% 0 0% 0%
20220512 19.81 20.52 19.77 20.09 0.45% -0.15% 0% 15631 0.3145 81.43 20.12 0% 0 0% 0 0% 0 0% 0%
20220511 19.92 20.78 19.87 20 0.35% -1.91% 0% 19542 0.3985 100.2 20.39 0% 0 0% 0 0% 0 0% 0%
20220510 19.98 20.17 19.3 19.93 1.01% 0.2% 0% 12830 0.2552 66.17 19.89 0% 0 0% 0 0% 0 0% 0%
20220509 19.3 20.36 19.29 19.73 0.66% -0.95% 0% 15711 0.3129 76.06 19.92 0% 0 0% 0 0% 0 0% 0%
20220506 19.16 19.85 18.57 19.6 1.29% 1.03% 0% 14540 0.2821 64.3 19.4 0% 0 0% 0 0% 0 0% 0%
20220505 19.4 19.6 18.74 19.35 0.89% 0% 0% 12070 0.2335 52.29 19.35 0% 0 0% 0 0% 0 0% 0%
20220429 18.2 19.29 18.07 19.18 7.51% 1.97% 0% 19098 0.3592 79.81 18.81 0% 0 0% 0 0% 0 0% 0%
20220428 18.9 18.9 17.78 17.84 -6.5% -1.98% 0% 15222 0.2771 59.48 18.2 0% 0 0% 0 0% 0 0% 0%
20220427 18.98 19.15 17.87 19.08 -0.05% 3.41% 0% 19327 0.3565 73.17 18.45 0% 0 0% 0 0% 0 0% 0%
20220426 19.8 20.23 19 19.09 -3.59% -3.39% 0% 17012 0.3362 66.99 19.76 0% 0 0% 0 0% 0 0% 0%
20220425 22.69 22.69 19.68 19.8 -12.89% -4.72% 0% 22393 0.4653 89.16 20.78 0% 0 0% 0 0% 0 0% 0%
20220422 22.2 23.18 22.03 22.73 0.58% 0.89% 0% 17738 0.3996 72.51 22.53 0% 0 0% 0 0% 0 0% 0%
20220421 22.01 24.59 22.01 22.6 -6.61% -3% 0% 25064 0.5839 92.36 23.3 0% 0 0% 0 0% 0 0% 0%
20220420 24.3 25.37 23.97 24.2 -0.41% -1.83% 0% 23980 0.5911 86.27 24.65 0% 0 0% 0 0% 0 0% 0%
20220419 24.04 24.64 24.04 24.3 -0.57% 0.08% 0% 16238 0.3943 51.52 24.28 0% 0 0% 0 0% 0 0% 0%
20220418 25.21 25.21 23.24 24.44 -1.89% 0.83% 0% 12941 0.3137 40.48 24.24 0% 0 0% 0 0% 0 0% 0%
20220415 26.35 26.35 24.5 24.91 -5.5% -0.88% 0% 20433 0.5135 63.98 25.13 0% 0 0% 0 0% 0 0% 0%
20220414 25.59 26.73 25.59 26.36 1.78% -0.45% 0% 17150 0.4542 53.67 26.48 0% 0 0% 0 0% 0 0% 0%
20220413 27.52 27.55 25.9 25.9 -4.29% -1.67% 0% 17513 0.4613 48.61 26.34 0% 0 0% 0 0% 0 0% 0%
20220412 26.15 27.36 26.06 27.06 3.09% 1.16% 0% 18805 0.503 52.13 26.75 0% 0 0% 0 0% 0 0% 0%
20220411 26.9 27.65 25.8 26.25 -4.02% -1.54% 0% 25292 0.6743 69.88 26.66 0% 0 0% 0 0% 0 0% 0%
20220408 28.9 29.25 27.35 27.35 -6.08% -2.04% 0% 37904 1.0582 110.53 27.92 0% 0 0% 0 0% 0 0% 0%
20220407 29.1 30.39 29.09 29.12 -2.71% -1.92% 0% 35811 1.0632 115.57 29.69 0% 0 0% 0 0% 0 0% 0%
20220401 28.71 29.79 27.76 29.6 3.71% 1.54% 0% 48100 1.402 161.32 29.15 0% 0 0% 0 0% 0 0% 0%
20220331 28.25 29.1 28.04 28.54 0% -0.52% 0% 16903 0.485 61.38 28.69 0% 0 0% 0 0% 0 0% 0%
20220330 28 28.79 27.84 28.54 -0.07% 0.56% 0% 20196 0.5731 69.62 28.38 0% 0 0% 0 0% 0 0% 0%
20220329 28.6 29.5 28.09 28.56 -1.75% -0.49% 0% 33361 0.9573 111.78 28.7 0% 0 0% 0 0% 0 0% 0%
20220328 29.11 29.79 28.1 29.07 1.29% -0.62% 0% 50575 1.4795 180.23 29.25 0% 0 0% 0 0% 0 0% 0%
20220325 27.9 28.89 27.9 28.7 2.32% 0.46% 0% 22701 0.6486 88.2 28.57 0% 0 0% 0 0% 0 0% 0%
20220324 28.61 28.61 27.8 28.05 -2.03% 0% 0% 16518 0.4634 62.2 28.05 0% 0 0% 0 0% 0 0% 0%
20220323 28.38 28.9 27.78 28.63 0.56% 0.21% 0% 21699 0.62 80.56 28.57 0% 0 0% 0 0% 0 0% 0%
20220322 28 28.79 27.63 28.47 1.39% 0.6% 0% 28303 0.8009 102.19 28.3 0% 0 0% 0 0% 0 0% 0%
20220321 27.35 28.18 27.19 28.08 2.74% 0.83% 0% 20748 0.5778 72.25 27.85 0% 0 0% 0 0% 0 0% 0%
20220318 26.51 27.68 26.51 27.33 1.56% 0.11% 0% 21749 0.5937 66.43 27.3 0% 0 0% 0 0% 0 0% 0%
20220317 26.24 27.39 26.1 26.91 3.14% -0.07% 0% 29830 0.8034 87.93 26.93 0% 0 0% 0 0% 0 0% 0%
20220316 24.99 26.19 24.35 26.09 7.72% 2.76% 0% 36681 0.9312 101.13 25.39 0% 0 0% 0 0% 0 0% 0%
20220315 26.09 26.25 24.22 24.22 -7.91% -4% 0% 24302 0.6132 67.76 25.23 0% 0 0% 0 0% 0 0% 0%
20220311 26.09 27.39 25.98 27.22 1.87% 1.61% 0% 24213 0.6486 72.45 26.79 0% 0 0% 0 0% 0 0% 0%
20220310 26.96 27.96 26.6 26.72 0.83% -2.05% 0% 27957 0.7628 85.5 27.28 0% 0 0% 0 0% 0 0% 0%
20220309 27.27 27.81 25 26.5 -4.37% -0.19% 0% 29227 0.7759 83 26.55 0% 0 0% 0 0% 0 0% 0%
20220308 28.46 28.67 27.25 27.71 -2.19% 0.14% 0% 29486 0.8158 86.87 27.67 0% 0 0% 0 0% 0 0% 0%
20220307 28.41 29.16 27.57 28.33 -2.01% -0.39% 0% 34171 0.9717 102.12 28.44 0% 0 0% 0 0% 0 0% 0%
20220304 28.19 29.58 27.71 28.91 1.44% 0.07% 0% 53184 1.5363 150.61 28.89 0% 0 0% 0 0% 0 0% 0%
20220303 29.3 29.6 28.09 28.5 -1.93% 0.18% 0% 27777 0.7903 81.98 28.45 0% 0 0% 0 0% 0 0% 0%
20220302 28.01 29.3 28.01 29.06 2.61% 1.15% 0% 30672 0.8812 89.82 28.73 0% 0 0% 0 0% 0 0% 0%
20220301 27.41 28.83 27.32 28.32 3.32% 0.5% 0% 27105 0.7637 77.19 28.18 0% 0 0% 0 0% 0 0% 0%
20220228 27.5 27.79 26.45 27.41 -0.25% 1.41% 0% 18997 0.5134 52.75 27.03 0% 0 0% 0 0% 0 0% 0%
20220225 27.57 28.19 27.34 27.48 0.07% -1.12% 0% 21698 0.6029 61.21 27.79 0% 0 0% 0 0% 0 0% 0%
20220224 29.11 29.38 26.82 27.46 -5.67% -1.93% 0% 41361 1.1581 110.2 28 0% 0 0% 0 0% 0 0% 0%
20220223 28.63 29.39 28.2 29.11 2.68% 0.73% 0% 27370 0.7911 72.31 28.9 0% 0 0% 0 0% 0 0% 0%
20220222 29 29.3 28.18 28.35 -4.26% -0.91% 0% 32180 0.9206 85.22 28.61 0% 0 0% 0 0% 0 0% 0%
20220221 28.55 30.6 28.54 29.61 4.04% 0.17% 0% 55875 1.6514 146.73 29.56 0% 0 0% 0 0% 0 0% 0%
20220218 29.01 29.01 27.33 28.46 -1.9% 1.53% 0% 35951 1.0078 83.87 28.03 0% 0 0% 0 0% 0 0% 0%
20220217 28.69 29.08 27.86 29.01 1.19% 0.94% 0% 34586 0.9939 68.77 28.74 0% 0 0% 0 0% 0 0% 0%
20220216 27.99 29 27.4 28.67 3.84% 1.13% 0% 35134 0.9961 62.47 28.35 0% 0 0% 0 0% 0 0% 0%
20220215 27.53 28.5 27.22 27.61 -0.68% -0.54% 0% 22635 0.6283 36.07 27.76 0% 0 0% 0 0% 0 0% 0%
20220214 27.23 28.4 27.2 27.8 -0.93% -0.25% 0% 23270 0.6485 31.86 27.87 0% 0 0% 0 0% 0 0% 0%
20220211 29.96 29.96 27.68 28.06 -7.24% -1.72% 0% 45686 1.3043 48.95 28.55 0% 0 0% 0 0% 0 0% 0%
20220210 28.66 30.85 28.66 30.25 5.22% 1.68% 0% 54946 1.6347 48.39 29.75 0% 0 0% 0 0% 0 0% 0%
20220209 28.69 28.9 28.12 28.75 1.41% 0.63% 0% 24690 0.7053 19.91 28.57 0% 0 0% 0 0% 0 0% 0%
20211203 33.68 34 32.74 33.06 -0.57% -0.57% 0% 37315 1.2409 31.95 33.25 0% 0 0% 0 0% 0 0% 0%
20211202 35.08 35.6 33.2 33.25 -7.05% -2.44% 0% 66414 2.2637 52.79 34.08 0% 0 0% 0 0% 0 0% 0%
20211201 34.75 36.58 33.55 35.77 5.3% 1.48% 0% 93501 3.2958 68.93 35.25 0% 0 0% 0 0% 0 0% 0%
20211130 35.89 36.1 33.33 33.97 -2.94% -1.62% 0% 68918 2.3794 47.13 34.53 0% 0 0% 0 0% 0 0% 0%
20211129 34.11 35.36 34.03 35 0.72% 0.72% 0% 69877 2.4283 47.9 34.75 0% 0 0% 0 0% 0 0% 0%
20211126 37.33 37.4 34 34.75 -5.05% -2.2% 0% 98747 3.5086 69.99 35.53 0% 0 0% 0 0% 0 0% 0%
20211125 39.1 39.6 36.36 36.6 -11.34% -4.01% 0% 180414 6.8787 142.9 38.13 0% 0 0% 0 0% 0 0% 0%
20211124 34.17 41.28 34.05 41.28 20% 5.79% 0% 213357 8.3243 191.65 39.02 0% 0 0% 0 0% 0 0% 0%
20211123 34.38 34.9 33.07 34.4 -1.99% 1.33% 0% 93014 3.1574 87.5 33.95 0% 0 0% 0 0% 0 0% 0%
20211122 35.25 36.49 33.76 35.1 -0.99% 0.23% 0% 113413 3.9716 119.09 35.02 0% 0 0% 0 0% 0 0% 0%
20211119 35.17 37.98 34.61 35.45 -4.19% -1.42% 0% 149077 5.3608 179.46 35.96 0% 0 0% 0 0% 0 0% 0%
20211118 32.54 39.12 31.36 37 13.5% 5.14% 0% 206450 7.2655 287.61 35.19 0% 0 0% 0 0% 0 0% 0%
20211117 33.85 36.48 32.5 32.6 -3.61% -4.93% 0% 176336 6.0474 327.6 34.29 0% 0 0% 0 0% 0 0% 0%
20211116 28.11 33.82 28.05 33.82 20.01% 2.86% 0% 79342 2.6091 202.1 32.88 0% 0 0% 0 0% 0 0% 0%
20211115 26.8 29.21 26.26 28.18 5.7% 1.81% 0% 63232 1.7501 160.35 27.68 0% 0 0% 0 0% 0 0% 0%
20211112 27.17 27.28 25.86 26.66 -5.06% 0.08% 0% 55239 1.4715 155.26 26.64 0% 0 0% 0 0% 0 0% 0%
20211111 25.58 29.22 25.15 28.08 12.01% 2.86% 0% 75051 2.0487 243.49 27.3 0% 0 0% 0 0% 0 0% 0%
20211110 24.15 25.96 23.88 25.07 3.81% 0.48% 0% 37898 0.9454 133.21 24.95 0% 0 0% 0 0% 0 0% 0%
20211109 23.85 24.32 23.64 24.15 1.05% 0.54% 0% 16842 0.4045 60.01 24.02 0% 0 0% 0 0% 0 0% 0%
20211108 23.67 24.41 23.52 23.9 0.46% -0.58% 0% 21945 0.5276 79.24 24.04 0% 0 0% 0 0% 0 0% 0%
20211105 23.98 24.36 23.15 23.79 2.94% -0.13% 0% 30527 0.7273 111.93 23.82 0% 0 0% 0 0% 0 0% 0%
20211104 23.13 24.05 23.01 23.11 0.87% -1.49% 0% 20473 0.4803 77.51 23.46 0% 0 0% 0 0% 0 0% 0%
20211103 22.45 23.12 22.45 22.91 2.19% 0.22% 0% 19048 0.4355 71.84 22.86 0% 0 0% 0 0% 0 0% 0%
20211102 23.64 24.01 22 22.42 -4.68% -2.52% 0% 25679 0.5905 94.56 23 0% 0 0% 0 0% 0 0% 0%
20211101 23.6 23.8 23.05 23.52 0.47% 0.09% 0% 15236 0.358 57.9 23.5 0% 0 0% 0 0% 0 0% 0%
20211029 23.54 23.98 23.01 23.41 -2.25% -0.3% 0% 18613 0.4371 62.67 23.48 0% 0 0% 0 0% 0 0% 0%
20211028 26.8 26.8 23.01 23.95 -10.87% -2.09% 0% 31653 0.7743 101.28 24.46 0% 0 0% 0 0% 0 0% 0%
20211027 26.68 27.6 26.67 26.87 1.05% -0.63% 0% 21970 0.5941 77.6 27.04 0% 0 0% 0 0% 0 0% 0%
20211026 26.4 26.85 26.14 26.59 0.72% 0.61% 0% 16910 0.4469 52.56 26.43 0% 0 0% 0 0% 0 0% 0%
20211025 26.7 26.9 26.02 26.4 -2.08% 0.27% 0% 17310 0.4557 49.19 26.33 0% 0 0% 0 0% 0 0% 0%
20211022 26.86 27.5 26.66 26.96 1.01% -0.41% 0% 19912 0.5391 50.56 27.07 0% 0 0% 0 0% 0 0% 0%
20211021 27 27.36 26.59 26.69 -1.04% -0.71% 0% 15947 0.4287 38.82 26.88 0% 0 0% 0 0% 0 0% 0%
20211020 27.6 27.67 26.68 26.97 -2.57% -0.11% 0% 25760 0.6956 59.05 27 0% 0 0% 0 0% 0 0% 0%
20211019 27.31 27.75 26.92 27.68 0.51% 0.87% 0% 22248 0.6104 50.4 27.44 0% 0 0% 0 0% 0 0% 0%
20211018 29.23 29.33 27.1 27.54 -9.56% -1.4% 0% 44830 1.2521 90.83 27.93 0% 0 0% 0 0% 0 0% 0%
20211015 31.11 32.46 30.29 30.45 -1.93% -2.96% 0% 37558 1.1785 73.32 31.38 0% 0 0% 0 0% 0 0% 0%
20211014 30.9 31.55 30.61 31.05 -2.27% 0.16% 0% 29845 0.9252 50.49 31 0% 0 0% 0 0% 0 0% 0%
20211013 29.71 31.99 29.7 31.77 7.01% 2.32% 0% 50420 1.5654 82.64 31.05 0% 0 0% 0 0% 0 0% 0%
20211012 31.56 32.13 29.67 29.69 -6.19% -2.59% 0% 40035 1.2204 62.71 30.48 0% 0 0% 0 0% 0 0% 0%
20211011 34 35.8 31.6 31.65 2.46% -4.44% 0% 56785 1.8809 92.11 33.12 0% 0 0% 0 0% 0 0% 0%
20211008 31.08 31.58 30.89 30.89 -1.03% -0.83% 0% 29879 0.9308 41.3 31.15 0% 0 0% 0 0% 0 0% 0%
20210930 31.02 31.7 30.06 31.21 0.94% 0.91% 0% 37611 1.1633 46.79 30.93 0% 0 0% 0 0% 0 0% 0%
20210929 31.51 32.38 30.89 30.92 -3.07% -1.21% 0% 33977 1.0636 43.98 31.3 0% 0 0% 0 0% 0 0% 0%
20210928 32.5 34.3 31.55 31.9 -3.77% -2.3% 0% 70203 2.292 96.85 32.65 0% 0 0% 0 0% 0 0% 0%
20210927 31.4 35 30.75 33.15 2.85% 1.04% 0% 107694 3.533 162.33 32.81 0% 0 0% 0 0% 0 0% 0%
20210924 29.15 33.68 28.73 32.23 9.14% 3.27% 0% 109182 3.4073 179.06 31.21 0% 0 0% 0 0% 0 0% 0%
20210923 30.95 31.5 29.26 29.53 -1.53% -2.22% 0% 50965 1.5392 93.7 30.2 0% 0 0% 0 0% 0 0% 0%
20210922 30.1 32.18 29.99 29.99 -2.53% -3.35% 0% 66262 2.0561 133.87 31.03 0% 0 0% 0 0% 0 0% 0%
20210917 30.39 30.95 29.45 30.77 -1.38% 2.02% 0% 72046 2.1732 157.54 30.16 0% 0 0% 0 0% 0 0% 0%
20210916 31 31.56 29.7 31.2 -1.86% 1.33% 0% 128739 3.9643 323.57 30.79 0% 0 0% 0 0% 0 0% 0%
20210915 26.5 31.79 26.5 31.79 20.01% 2.71% 0% 104615 3.2382 365.73 30.95 0% 0 0% 0 0% 0 0% 0%
20210914 27.18 27.18 26.36 26.49 -2.57% -0.67% 0% 17460 0.4657 73.94 26.67 0% 0 0% 0 0% 0 0% 0%
20210913 26.61 27.21 26.25 27.19 2.1% 1.46% 0% 18694 0.501 76.34 26.8 0% 0 0% 0 0% 0 0% 0%
20210910 26.7 26.96 26.6 26.63 -0.34% -0.45% 0% 13966 0.3736 53.84 26.75 0% 0 0% 0 0% 0 0% 0%
20210909 27.31 27.48 26.61 26.72 -3.36% -0.63% 0% 26964 0.725 98.78 26.89 0% 0 0% 0 0% 0 0% 0%
20210908 26.91 27.81 26.91 27.65 2.71% 0.8% 0% 27929 0.7661 104.99 27.43 0% 0 0% 0 0% 0 0% 0%
20210907 27.45 27.45 26.75 26.92 -0.74% 0% 0% 15469 0.4165 57.54 26.92 0% 0 0% 0 0% 0 0% 0%
20210906 26.7 27.19 26.5 27.12 1.27% 0.93% 0% 16803 0.4515 59.74 26.87 0% 0 0% 0 0% 0 0% 0%
20210729 27 27.66 26.9 27.3 2.36% -0.22% 0% 22093 0.6044 76.3 27.36 0% 0 0% 0 0% 0 0% 0%
20210728 27.25 27.3 25.92 26.67 -1.73% 0.08% 0% 21708 0.5785 66.93 26.65 0% 0 0% 0 0% 0 0% 0%
20210727 28.29 28.45 27.02 27.14 -3.69% -2.27% 0% 23073 0.6408 71.52 27.77 0% 0 0% 0 0% 0 0% 0%
20210726 28.71 29.23 27.7 28.18 -1.85% -0.95% 0% 24467 0.696 75.81 28.45 0% 0 0% 0 0% 0 0% 0%
20210723 29.98 29.98 28.63 28.71 -3.92% -1.71% 0% 30696 0.8965 97.78 29.21 0% 0 0% 0 0% 0 0% 0%
20210722 30.64 30.75 29.72 29.88 -1.87% -0.6% 0% 25427 0.7644 84.56 30.06 0% 0 0% 0 0% 0 0% 0%
20210721 30.7 31.18 30.33 30.45 -0.72% -0.72% 0% 23156 0.7101 75.82 30.67 0% 0 0% 0 0% 0 0% 0%
20210720 30.41 30.84 30.04 30.67 -0.23% 0.66% 0% 23210 0.7072 71.63 30.47 0% 0 0% 0 0% 0 0% 0%
20210719 31.87 31.87 30.6 30.74 -2.1% -1.09% 0% 23346 0.7257 70.39 31.08 0% 0 0% 0 0% 0 0% 0%
20210716 32 32.37 31.1 31.4 -1.6% -0.63% 0% 24192 0.7645 74.33 31.6 0% 0 0% 0 0% 0 0% 0%
20210715 34.02 34.04 31.5 31.91 -6.26% -1.6% 0% 38507 1.2486 118.47 32.43 0% 0 0% 0 0% 0 0% 0%
20210714 35.37 35.39 34.02 34.04 -3.08% -1.13% 0% 25597 0.8813 79.17 34.43 0% 0 0% 0 0% 0 0% 0%
20210713 35.02 35.75 34.92 35.12 0.69% -0.26% 0% 24386 0.8587 71.26 35.21 0% 0 0% 0 0% 0 0% 0%
20210712 34.9 35.33 34.71 34.88 0.29% -0.37% 0% 18865 0.6604 53.06 35.01 0% 0 0% 0 0% 0 0% 0%
20210709 34.51 35.04 34.21 34.78 0.23% 0.32% 0% 20362 0.7059 52.72 34.67 0% 0 0% 0 0% 0 0% 0%
20210708 36.01 36.28 34.61 34.7 -3.23% -1.84% 0% 29312 1.0363 68.56 35.35 0% 0 0% 0 0% 0 0% 0%
20210707 35.51 36.52 35.3 35.86 0.03% -0.44% 0% 29302 1.0556 64.14 36.02 0% 0 0% 0 0% 0 0% 0%
20210706 35.38 36.19 35 35.85 1.56% 0.79% 0% 32626 1.1605 63.73 35.57 0% 0 0% 0 0% 0 0% 0%
20210705 35.38 35.59 34.81 35.3 0.14% 0.23% 0% 21170 0.7456 38.27 35.22 0% 0 0% 0 0% 0 0% 0%
20210702 35.98 36.53 34.9 35.25 -2.35% -0.73% 0% 31943 1.1344 55.77 35.51 0% 0 0% 0 0% 0 0% 0%
20210701 38.69 38.69 36.1 36.1 -7.34% -2.49% 0% 52291 1.9359 92.81 37.02 0% 0 0% 0 0% 0 0% 0%
20210630 38.42 39.8 37.32 38.96 0.98% 1.43% 0% 46526 1.7869 88.44 38.41 0% 0 0% 0 0% 0 0% 0%
20210629 39.18 39.74 38.23 38.58 -1.88% -0.54% 0% 33602 1.3033 63.99 38.79 0% 0 0% 0 0% 0 0% 0%
20210628 40.55 40.82 39.12 39.32 -2.6% -1.45% 0% 41310 1.6482 77.14 39.9 0% 0 0% 0 0% 0 0% 0%
20210625 43.02 43.89 40.04 40.37 -8.35% -1.58% 0% 60883 2.4974 108.8 41.02 0% 0 0% 0 0% 0 0% 0%
20210624 47.88 48.25 43.8 44.05 -8.7% -4.82% 0% 53175 2.4611 108.1 46.28 0% 0 0% 0 0% 0 0% 0%
20210623 47.8 48.77 46.01 48.25 2.01% 1.56% 0% 63295 3.0069 134.2 47.51 0% 0 0% 0 0% 0 0% 0%
20210622 45.88 47.66 45.2 47.3 3.73% 1.28% 0% 52059 2.4314 114.49 46.7 0% 0 0% 0 0% 0 0% 0%
20210621 45.29 46.45 44.72 45.6 0.09% 0.42% 0% 35147 1.5959 73.82 45.41 0% 0 0% 0 0% 0 0% 0%
20210618 44.25 46.25 44.21 45.56 2.75% 0.31% 0% 35839 1.6279 72.7 45.42 0% 0 0% 0 0% 0 0% 0%
20210617 43.96 45.18 43.68 44.34 -0.4% -0.16% 0% 28564 1.2684 53.74 44.41 0% 0 0% 0 0% 0 0% 0%
20210616 44.58 47.47 44.1 44.52 -2.58% -2.58% 0% 42598 1.9467 70.06 45.7 0% 0 0% 0 0% 0 0% 0%
20210615 47.5 48.49 45.18 45.7 -5.05% -1.93% 0% 47849 2.2296 68.6 46.6 0% 0 0% 0 0% 0 0% 0%
20210611 43.51 48.45 43.08 48.13 9.14% 6.13% 0% 71112 3.225 96.17 45.35 0% 0 0% 0 0% 0 0% 0%
20210610 45.36 46.37 43.51 44.1 -2.86% -1.72% 0% 51217 2.2983 62.89 44.87 0% 0 0% 0 0% 0 0% 0%
20210609 46.18 47.5 45.38 45.4 -3.77% -1.97% 0% 45116 2.0892 52.04 46.31 0% 0 0% 0 0% 0 0% 0%
20210608 48.8 49.13 47.15 47.18 -3.02% -2.01% 0% 36687 1.7666 39.08 48.15 0% 0 0% 0 0% 0 0% 0%
20210607 48.68 48.97 46.57 48.65 -1.88% 1.69% 0% 57631 2.757 52.44 47.84 0% 0 0% 0 0% 0 0% 0%
20210604 50.88 51.78 49.3 49.58 -1.63% -1.78% 0% 43948 2.2186 38.8 50.48 0% 0 0% 0 0% 0 0% 0%
20210603 50.1 51.39 49.45 50.4 -2.02% 0.22% 0% 53897 2.7106 44.43 50.29 0% 0 0% 0 0% 0 0% 0%
20210602 54.03 55.1 51.35 51.44 -8.16% -2.46% 0% 101975 5.3777 85.27 52.74 0% 0 0% 0 0% 0 0% 0%
20210601 52.9 56.65 51.99 56.01 6.14% 2% 0% 120566 6.6203 101.9 54.91 0% 0 0% 0 0% 0 0% 0%
20210531 51.9 52.86 51.24 52.77 1.64% 1.15% 0% 62786 3.2758 48.96 52.17 0% 0 0% 0 0% 0 0% 0%
20210528 55.4 56.3 51.59 51.92 -8.75% -2.75% 0% 115785 6.1818 85.92 53.39 0% 0 0% 0 0% 0 0% 0%
20210527 56 59.18 56 56.9 0.8% -1.18% 0% 101437 5.841 77.17 57.58 0% 0 0% 0 0% 0 0% 0%
20210526 58.12 58.9 55.71 56.45 -4.71% -1.24% 0% 122886 7.0247 84.52 57.16 0% 0 0% 0 0% 0 0% 0%
20210525 53.7 61.28 53.5 59.24 8.52% 3.78% 0% 159628 9.1117 102.02 57.08 0% 0 0% 0 0% 0 0% 0%
20210524 52 55.8 49.2 54.59 6.58% 2.92% 0% 137113 7.2726 79.02 53.04 0% 0 0% 0 0% 0 0% 0%
20210521 48.9 54.3 48.9 51.22 3.52% -1.23% 0% 116950 6.0648 64.13 51.86 0% 0 0% 0 0% 0 0% 0%
20210520 48.71 51.46 48.47 49.48 -1.24% -0.82% 0% 95088 4.744 47.77 49.89 0% 0 0% 0 0% 0 0% 0%
20210519 52.87 54.8 49.81 50.1 -8.94% -3.52% 0% 138573 7.1959 66.89 51.93 0% 0 0% 0 0% 0 0% 0%
20210518 56 59.11 52 55.02 -1.43% -1.29% 0% 152984 8.5274 74.35 55.74 0% 0 0% 0 0% 0 0% 0%
20210517 53 57.5 51.6 55.82 3.75% 1.68% 0% 146674 8.0525 66.24 54.9 0% 0 0% 0 0% 0 0% 0%
20210514 58 61.74 53.3 53.8 -5.78% -6.01% 0% 170795 9.7761 73.77 57.24 0% 0 0% 0 0% 0 0% 0%
20210513 67 72 56.58 57.1 -18.43% -9.61% 0% 205806 13.0005 89.2 63.17 0% 0 0% 0 0% 0 0% 0%
20210512 47 73.99 45 70 36.48% 30.5% 0% 241965 12.9782 83.12 53.64 0% 0 0% 0 0% 0 0% 0%
20210511 45 57.77 42 51.29 655.38% 8.16% 0% 242362 11.4933 60.94 47.42 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1