名臣健康(002919)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	31	31.36	30.6	30.86	0.29%	0.03%	104.91%	20938	0.646	83.4	30.85	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230927	30.93	31.13	30.46	30.77	-0.39%	-0.26%	104.32%	26596	0.8206	106.16	30.85	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230926	31.26	31.76	30.69	30.89	-0.96%	-1.12%	105.11%	26102	0.8155	106.75	31.24	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230925	32.3	33	30.88	31.19	-5.08%	-0.92%	107.1%	27605	0.8691	118.45	31.48	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230922	31	33.48	30.81	32.86	5.9%	0.86%	118.19%	43333	1.4118	196.3	32.58	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230921	31.45	31.73	30.9	31.03	-1.3%	-0.48%	106.04%	25177	0.785	116.82	31.18	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230920	31.68	32	31.32	31.44	-0.76%	-0.73%	108.76%	13668	0.4328	62.52	31.67	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230919	32.11	32.22	31.25	31.68	-1.71%	0.25%	110.36%	19965	0.6308	87.33	31.6	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230918	31.97	32.58	31.5	32.23	0.31%	0.09%	114.01%	12030	0.3874	52.51	32.2	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230915	32.49	32.79	31.9	32.13	-0.86%	-0.19%	113.35%	12715	0.4093	48.49	32.19	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230914	32.4	33.15	31.98	32.41	-1.61%	0.19%	115.21%	19521	0.6316	66.79	32.35	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230913	33.46	33.81	32.51	32.94	-2.26%	-0.09%	118.73%	21039	0.6936	64.89	32.97	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230912	34.37	34.57	33.6	33.7	-1.84%	-0.68%	123.77%	13962	0.4737	40.58	33.93	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230911	33.49	34.68	33.31	34.33	1.93%	0.47%	127.95%	19211	0.6564	53.24	34.17	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230908	34.89	34.89	33.29	33.68	-3.44%	-0.12%	123.64%	25798	0.8698	68.37	33.72	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230907	35.33	36.1	34.6	34.88	-1.86%	-0.85%	131.61%	27944	0.983	79.48	35.18	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230906	35.33	35.65	34.82	35.54	0.54%	0.97%	135.99%	19906	0.7007	56.88	35.2	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230905	35.54	36.17	35.12	35.35	-1.04%	-0.84%	134.73%	19765	0.7046	57.2	35.65	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230904	36.05	36.19	34.86	35.72	-0.94%	0.65%	137.18%	35604	1.2635	95.26	35.49	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230901	37.3	37.3	35.7	36.06	-2.57%	-0.66%	139.44%	34647	1.2578	99.96	36.3	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230831	35.37	37.94	35.37	37.01	3.38%	0.22%	145.75%	49051	1.8115	153.72	36.93	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230830	34.5	37.13	34.4	35.8	4.04%	-0.14%	137.72%	46016	1.6497	154.09	35.85	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230829	32.86	34.6	32.41	34.41	4.46%	1.35%	128.49%	32381	1.0994	54.02	33.95	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230828	33.86	34.35	32.41	32.94	0.7%	-0.42%	118.73%	28323	0.9369	44.76	33.08	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230825	33.7	33.78	32.56	32.71	-2.79%	-0.76%	117.2%	16850	0.5553	56.01	32.96	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230824	33.03	34.34	32.91	33.65	2.47%	-0.12%	123.44%	27940	0.9413	93.75	33.69	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230823	33.75	34.05	32.84	32.84	-3.04%	-1.23%	118.06%	22539	0.7494	77.12	33.25	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230822	34.3	34.3	32.71	33.87	-0.27%	1.9%	124.9%	50647	1.6835	174.52	33.24	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230821	34.06	35.05	33.8	33.96	-0.24%	-0.9%	125.5%	21662	0.7423	85.68	34.27	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230818	35.53	35.53	34	34.04	-3.41%	-1.85%	126.03%	17525	0.6078	63.44	34.68	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230817	34.31	35.55	34	35.24	2.71%	0.46%	134%	20856	0.7317	74.45	35.08	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230816	34.74	35.36	34.29	34.31	-1.69%	-1.04%	127.82%	16451	0.5703	54.8	34.67	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230815	36.34	36.42	34.78	34.9	-4.07%	-1.22%	131.74%	25975	0.9177	87.7	35.33	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230814	35.31	36.56	34.7	36.38	3.03%	1.34%	141.57%	43656	1.5674	145.58	35.9	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230811	34.94	35.99	34.94	35.31	0.6%	-0.59%	134.46%	19379	0.6884	64.16	35.52	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230810	35.44	35.62	34.88	35.1	-1.43%	-0.23%	133.07%	16851	0.5928	30.56	35.18	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230809	36.7	36.7	35.4	35.61	-2.44%	-0.39%	136.45%	17826	0.6373	33.12	35.75	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230808	36.64	37.19	36.4	36.5	-1.08%	-0.63%	142.36%	18627	0.6841	53.28	36.73	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230807	35.87	37.64	35.87	36.9	2.36%	-0.35%	145.02%	43818	1.6225	106.48	37.03	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230804	35.51	36.28	35.21	36.05	1.38%	0.92%	139.38%	23130	0.8263	55.12	35.72	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230803	35.99	37.04	35.28	35.56	-0.84%	-1.3%	136.12%	34674	1.2493	84.48	36.03	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230802	36.1	36.22	35.5	35.86	-0.91%	0.28%	138.11%	17603	0.6295	43.89	35.76	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230801	36.14	36.46	35	36.19	0.89%	0.28%	140.31%	30119	1.0871	72.99	36.09	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230731	35.33	36.28	34.75	35.87	1.56%	0.42%	138.18%	37656	1.3452	90.79	35.72	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230728	35.9	36.19	35.25	35.32	-1.12%	-1.01%	134.53%	22277	0.7949	52.45	35.68	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230727	36.01	36.47	35.63	35.72	-0.58%	-0.86%	137.18%	21786	0.785	50.34	36.03	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230726	36.58	36.58	35.53	35.93	-1.78%	-0.42%	138.58%	47844	1.7261	110.67	36.08	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230725	38.75	38.84	36.25	36.58	-5.13%	-0.97%	142.9%	81834	3.0229	206.7	36.94	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230724	38.02	38.97	37.69	38.56	1.93%	0.05%	156.04%	35374	1.3632	109.07	38.54	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230721	38.64	38.7	37.51	37.83	-1.36%	-0.71%	151.2%	15668	0.597	47.59	38.1	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230720	39.02	39.46	38.18	38.35	-0.83%	-0.88%	154.65%	21750	0.8416	62.46	38.69	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230719	38.27	39.2	37.81	38.67	1.07%	-0.05%	156.77%	28553	1.1047	81.2	38.69	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230718	38.5	38.68	37.63	38.26	-0.62%	-0.1%	154.05%	27107	1.0381	74.55	38.3	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230717	39.2	39.2	37.61	38.5	-1.43%	0.84%	155.64%	47018	1.7953	116.94	38.18	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230714	39.73	40.19	38.5	39.06	-1.49%	-0.18%	159.36%	37835	1.4806	93.24	39.13	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230713	39.08	40.32	38.97	39.65	0.56%	0.33%	163.28%	22475	0.8882	54.73	39.52	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230712	40.61	40.61	39.3	39.43	-2.13%	-0.68%	161.82%	25664	1.0189	34.51	39.7	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230711	40.41	41.49	39.87	40.29	-0.3%	-1.08%	167.53%	24337	0.9913	49.72	40.73	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230710	41.72	41.72	39.8	40.41	-2.39%	0.02%	168.33%	36673	1.4816	46.21	40.4	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230707	41.61	42.73	40.7	41.4	-1.45%	0.46%	174.9%	37932	1.563	46.78	41.21	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230706	42.78	43.1	41.71	42.01	0.43%	-0.62%	178.95%	24653	1.042	41.57	42.27	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230705	41.36	43.19	40.81	41.83	0.72%	-1.04%	177.76%	36475	1.5417	39.42	42.27	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230704	41.21	42.42	40.36	41.53	2.32%	0.85%	175.76%	62559	2.5761	92.05	41.18	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230703	45.12	45.3	40.59	40.59	-10%	-1.55%	169.52%	58115	2.3961	83.97	41.23	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230630	47.05	48.78	44.89	45.1	-3.14%	-1.57%	199.47%	38715	1.7741	63.18	45.82	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230629	45	47.8	44.2	46.56	4.23%	1.28%	209.16%	65575	3.0142	105.61	45.97	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230628	44.32	45.5	42.23	44.67	-0.2%	1.82%	196.61%	62512	2.7426	99.11	43.87	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230627	42.49	45.4	42.49	44.76	1.84%	0.83%	197.21%	47742	2.1191	77.08	44.39	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230626	44.29	46.72	43.6	43.95	-3.53%	-1.55%	191.83%	71361	3.1859	109.13	44.64	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230621	47.13	49.99	45.39	45.56	-6.54%	-2.46%	202.52%	81887	3.8248	130.95	46.71	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230620	44.01	48.75	44.01	48.75	10%	1.8%	223.71%	62966	3.0153	105.34	47.89	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230619	45.99	45.99	43	44.32	0.82%	0.11%	194.29%	55197	2.4435	82.44	44.27	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230616	41.8	44.66	40.8	43.96	5.55%	1.57%	191.9%	71676	3.1022	95.83	43.28	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230615	41.24	42.33	40.76	41.65	1.09%	0.39%	176.56%	46929	1.9471	58.33	41.49	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230614	41.49	42.58	40.88	41.2	-1.72%	-0.6%	173.57%	54747	2.2693	58.66	41.45	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230613	42.45	43.99	41.51	41.92	-1.25%	-1.8%	178.35%	50095	2.1388	55.16	42.69	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230612	42.18	43.68	41.2	42.45	-0.61%	-0.07%	181.87%	58386	2.4802	56.45	42.48	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230609	40.32	43.88	40.01	42.71	5.61%	1.14%	183.6%	90323	3.8141	79.88	42.23	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230608	40.31	41.1	38.9	40.44	0.85%	1.15%	168.53%	79109	3.1627	68.19	39.98	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230607	40.87	41.99	39	40.1	-1.86%	-1.86%	166.27%	78079	3.19	70.69	40.86	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230606	39.98	43.89	39.98	40.86	1.14%	-1.4%	171.31%	97076	4.0228	91.4	41.44	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230605	37.89	41.6	37.89	40.4	6.79%	0.6%	168.26%	129330	5.1938	120.16	40.16	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230602	39.01	39.5	37.02	37.83	-2.37%	-0.68%	151.2%	107786	4.1056	92.37	38.09	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230601	39.55	41.52	38.5	38.75	-1.22%	-2.15%	157.3%	183773	7.2781	122.22	39.6	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230531	35.63	39.23	35.48	39.23	10.01%	3.54%	160.49%	63239	2.3959	44.31	37.89	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230530	44.7	47.1	44.11	46.33	2.57%	1.47%	207.64%	161349	7.3666	178.4	45.66	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230529	43.65	45.17	41.53	45.17	10.01%	0.98%	199.93%	142398	6.3696	178.63	44.73	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230526	37.97	41.06	37.52	41.06	9.99%	3.14%	172.64%	63221	2.5169	81.89	39.81	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230525	39	39	36.95	37.33	-3.29%	-0.67%	147.88%	52422	1.9701	62.27	37.58	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230524	38.6	39.3	38	38.6	-0.26%	-0.03%	156.31%	55127	2.1283	62.7	38.61	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230523	40.4	40.77	38.7	38.7	-3.49%	-2.79%	156.97%	82215	3.273	90.51	39.81	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230522	39.93	41.38	38.86	40.1	-2.34%	0.2%	166.27%	160792	6.4355	171.88	40.02	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230519	40	41.06	40	41.06	9.99%	0.54%	172.64%	151499	6.1865	163.03	40.84	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230518	34	37.33	33.7	37.33	9.99%	4.24%	147.88%	91576	3.2793	101.03	35.81	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230517	33.74	34.68	33.33	33.94	0.59%	-0.06%	125.37%	33572	1.1401	38.16	33.96	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230516	34.21	35.19	33.6	33.74	-2.32%	-1.63%	124.04%	48772	1.6731	47.18	34.3	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230515	34.67	34.93	33.6	34.54	0.99%	0.67%	129.35%	42139	1.4458	36.59	34.31	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230510	32.97	35.16	31.15	34.49	2.65%	3.29%	129.02%	101838	3.4008	61.25	33.39	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230509	35.2	36	33.36	33.6	-5.96%	-2.35%	123.11%	123399	4.2458	104.9	34.41	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230508	36.97	38.88	35.4	35.73	-3.67%	-3.28%	137.25%	116875	4.317	109.99	36.94	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230505	37.56	38.6	35.58	37.09	-2.27%	0.49%	146.28%	123094	4.5439	118.15	36.91	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230504	37.9	38.55	34.08	37.95	7.08%	6.51%	151.99%	193979	6.9108	191.28	35.63	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230428	35.44	35.44	35.44	35.44	-10.01%	0%	135.33%	19291	0.6837	21.95	35.44	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230427	39.38	39.38	39.38	39.38	-9.99%	0%	161.49%	16660	0.6561	18.32	39.38	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230426	47.14	48.9	43.07	43.75	-8.59%	-3.12%	190.5%	148113	6.6895	151.49	45.16	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230425	44.07	49.66	44.07	47.86	4.61%	0.34%	217.8%	119222	5.6873	137.25	47.7	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230424	42.34	46.57	41.5	45.75	8.05%	1.37%	203.78%	80892	3.6503	94.24	45.13	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230421	44	45.46	41	42.34	-3.75%	-1.88%	181.14%	47284	2.0405	52.27	43.15	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230420	41.48	44.94	40.82	43.99	6.26%	2.23%	192.1%	70254	3.0228	75.68	43.03	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230419	43.6	44	41.08	41.4	-4.65%	-1.43%	174.9%	81798	3.4352	84.6	42	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230418	42.51	44.6	41.69	43.42	1.69%	0.58%	188.31%	50955	2.1999	51.71	43.17	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230417	45.18	45.18	42.34	42.7	-5.95%	-1.45%	183.53%	44616	1.9334	41.84	43.33	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230414	47.23	49.5	43.48	45.4	-3.87%	-1.15%	201.46%	116529	5.3524	114.54	45.93	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230413	49.99	52.48	46.9	47.23	-1.01%	-5.73%	213.61%	180863	9.0607	210.83	50.1	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230412	44.71	47.71	43.03	47.71	10.01%	3.97%	216.8%	86765	3.9816	110.66	45.89	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230411	41.99	44.56	41.91	43.37	1.81%	0.3%	187.98%	67959	2.9383	88.15	43.24	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230410	41.64	45.48	41.17	42.6	2.26%	-2.11%	182.87%	91232	3.9707	124.81	43.52	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230407	41.68	43.22	40.54	41.66	-2.21%	-0.45%	176.63%	69815	2.9218	98.36	41.85	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230406	44.52	44.52	41.6	42.6	0.24%	0.21%	182.87%	74045	3.1477	109.82	42.51	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230404	40	44.77	39.66	42.5	4.42%	-1.94%	182.2%	125547	5.4418	210.2	43.34	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230403	37	40.7	36.08	40.7	10%	4.12%	170.25%	146155	5.7129	260.46	39.09	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230331	35.7	37.8	34.97	37	5.8%	2.13%	145.68%	67355	2.4403	143.02	36.23	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230330	34.8	36	34.69	34.97	0.84%	-1.24%	132.2%	42898	1.5191	99.76	35.41	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230329	36.98	37.05	34.5	34.68	-6.22%	-2.91%	130.28%	56667	2.0241	143.53	35.72	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230328	36.8	37.71	35.6	36.98	0.49%	0.22%	145.55%	36215	1.3362	103.06	36.9	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230327	36.75	38.49	36.3	36.8	0.14%	-1.15%	144.36%	39183	1.4587	119.19	37.23	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230324	36.7	38.21	36.58	36.75	0.16%	-1.61%	144.02%	48638	1.8164	164.69	37.35	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230323	35.39	36.96	34.94	36.69	4.47%	1.58%	143.63%	50242	1.8147	64.5	36.12	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230322	35.39	36	34.54	35.12	0.89%	-0.03%	133.2%	29336	1.0306	129.53	35.13	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230321	33.16	36.02	32.95	34.81	4.44%	0.29%	131.14%	39653	1.3762	193.2	34.71	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230320	32.26	34.04	32.01	33.33	3.32%	0.18%	121.31%	25646	0.8533	141.74	33.27	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230317	32.42	32.71	31.78	32.26	-0.34%	0%	114.21%	17487	0.5642	97.98	32.26	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230316	32.81	33.28	32.2	32.37	-1.31%	-0.58%	114.94%	14656	0.4772	85.04	32.56	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230315	32.1	33.94	31.94	32.8	2.02%	-0.49%	117.8%	26086	0.8597	146.77	32.96	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230314	32.8	33.08	31.78	32.15	-1.98%	-0.37%	113.48%	16304	0.5261	88.67	32.27	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230313	32.51	33.08	32.11	32.8	-0.03%	0.31%	117.8%	7523	0.246	41.95	32.7	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230310	33.05	33.17	32.51	32.81	-1.29%	0.24%	117.86%	7494	0.2453	38.36	32.73	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230309	33.1	33.33	32.8	33.24	0.27%	0.57%	120.72%	7168	0.2369	34.94	33.05	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230308	32.98	33.25	32.8	33.15	0.52%	0.33%	120.12%	5862	0.1937	26.05	33.04	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230307	33.72	33.94	32.92	32.98	-2.19%	-0.78%	118.99%	10221	0.3397	41.66	33.24	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230306	33.55	34.35	33.1	33.72	0.51%	-0.15%	123.9%	16555	0.559	60.26	33.77	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230303	33.73	33.98	33.02	33.55	-0.06%	0.09%	122.78%	9651	0.3235	33.43	33.52	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230302	33.32	34.38	33.32	33.57	-0.06%	-0.91%	122.91%	15509	0.5254	52.04	33.88	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230301	34.3	34.49	32.97	33.59	-1.67%	0.3%	123.04%	27611	0.9246	86.75	33.49	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230228	33.93	34.72	33.73	34.16	0.68%	-0.26%	126.83%	16049	0.5497	53.58	34.25	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230227	34.69	35.23	33.76	33.93	-2.25%	-0.96%	125.3%	24086	0.8251	80.92	34.26	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230224	35.35	35.35	34.33	34.71	-1.25%	0.29%	130.48%	20791	0.7196	72.46	34.61	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230223	33.67	35.18	33.58	35.15	4.21%	1.03%	133.4%	28743	1.0001	101.28	34.79	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230222	33	33.99	32.87	33.73	1.26%	0.18%	123.97%	29361	0.9887	104.24	33.67	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230221	31.94	33.68	31.85	33.31	4.39%	0.63%	121.18%	46377	1.5352	170.45	33.1	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230220	32.72	33.3	31.65	31.91	-2.03%	-0.65%	111.89%	30594	0.9827	125.28	32.12	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230217	31.68	33.22	31.65	32.57	2.1%	-0.43%	116.27%	27791	0.909	126.46	32.71	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230216	31.5	33.01	31.01	31.9	1.95%	-1.3%	111.82%	39232	1.268	183.4	32.32	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230215	31.36	31.39	30.65	31.29	-0.19%	1.03%	107.77%	17461	0.5408	79.49	30.97	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230214	31.48	31.6	31	31.35	-0.25%	0.26%	108.17%	12659	0.3959	54.54	31.27	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230213	31.11	31.62	30.92	31.43	1.39%	0.16%	108.7%	14540	0.4562	59.07	31.38	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230210	31.5	31.88	30.92	31	-1.27%	-1.08%	105.84%	19904	0.6237	73.81	31.34	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230209	30.8	31.81	30.74	31.4	1.95%	0.06%	108.5%	18028	0.5657	63.2	31.38	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230208	30.91	31.26	30.65	30.8	-0.39%	-0.39%	104.52%	14353	0.4438	49.91	30.92	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230207	31.17	31.68	30.75	30.92	-0.48%	-0.32%	105.31%	12316	0.382	42.82	31.02	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230206	31.29	31.41	30.83	31.07	-0.7%	0.1%	106.31%	13628	0.423	46.42	31.04	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230203	32.33	32.33	31.04	31.29	-2.22%	-0.06%	107.77%	16988	0.5319	53	31.31	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230202	32.08	32.83	31.24	32	1.17%	-0.53%	112.48%	36643	1.1788	114.94	32.17	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230201	30.65	31.97	30.65	31.63	3.54%	0.86%	110.03%	31525	0.9886	93.41	31.36	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230131	31.54	31.55	30.21	30.55	-3.08%	-0.2%	102.86%	31012	0.9493	88.1	30.61	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230130	32.32	32.77	31.2	31.52	-0.94%	-0.51%	109.3%	39840	1.2621	118.58	31.68	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230120	30.79	32.15	30.4	31.82	4.43%	0.6%	111.29%	36452	1.1528	114.59	31.63	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230119	30.98	31	30.3	30.47	-1.93%	-0.1%	102.32%	17589	0.5365	22.04	30.5	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230118	31.65	31.65	30.78	31.07	-2.05%	-0.16%	106.31%	16789	0.5225	50.44	31.12	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230117	31.82	32.28	31.39	31.72	-0.31%	0.03%	110.62%	18741	0.5942	52.39	31.71	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230116	33.4	33.78	31.49	31.82	-4.73%	-0.59%	111.29%	40508	1.2967	109.28	32.01	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230113	33.28	34.19	32.73	33.4	0.75%	-0.12%	121.78%	24265	0.8115	70.12	33.44	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230112	35.31	35.5	32.86	33.15	-4.74%	-2.13%	120.12%	45382	1.537	126.01	33.87	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230111	37.08	37.78	34.54	34.8	-6.05%	-2.93%	131.08%	33340	1.1951	95.78	35.85	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230110	37.5	38.54	37	37.04	-0.27%	-1.65%	145.95%	21093	0.7944	66.7	37.66	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230109	37.55	37.62	36.38	37.14	-0.64%	0.22%	146.61%	17918	0.6641	54.51	37.06	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230106	37.15	37.95	36.96	37.38	1.3%	-0.51%	148.21%	18342	0.6892	53.41	37.57	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230105	36.02	37.22	35.66	36.9	2.22%	0.38%	145.02%	27069	0.995	78.68	36.76	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230104	35.15	36.88	34.62	36.1	3.23%	0.33%	139.71%	40057	1.4413	117.69	35.98	0%	15.06	0%	15.11	0%	15.06	0%	0%
20230103	36.21	36.79	34.4	34.97	-1.93%	-1.6%	132.2%	30150	1.0715	93.99	35.54	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221230	34	35.87	34	35.66	3.21%	0.88%	136.79%	29654	1.0484	44.77	35.35	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221229	33.9	35.23	32.67	34.55	5.18%	0.38%	129.42%	40020	1.3773	125.26	34.42	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221228	31.18	33.28	30.4	32.85	3.73%	3.04%	118.13%	54212	1.7284	171.87	31.88	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221227	32.11	32.4	31.4	31.67	-2.16%	-0.19%	110.29%	21544	0.6836	76.99	31.73	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221226	30.31	32.99	30.31	32.37	6.83%	1%	114.94%	32739	1.0492	115.04	32.05	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221223	29.25	31.5	28.81	30.3	3.17%	-0.53%	101.2%	46827	1.4264	161.15	30.46	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221222	31.1	31.1	29.01	29.37	-3.86%	-0.98%	95.02%	18501	0.5488	64.37	29.66	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221221	32.19	32.19	29.88	30.55	-4.17%	-0.49%	102.86%	22544	0.6922	79.14	30.7	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221220	32.51	33.49	31.6	31.88	-3.1%	-1.27%	111.69%	20751	0.67	70.64	32.29	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221219	33.87	33.99	32.52	32.9	-3.04%	-0.39%	118.46%	18418	0.6084	63.13	33.03	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221216	35.08	35.88	32.32	33.93	-2.89%	1.13%	125.3%	32863	1.1026	115.66	33.55	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221215	36	36.3	34	34.94	-2.92%	-0.85%	132.01%	13434	0.4734	53.09	35.24	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221214	36.05	36.67	35.26	35.99	0.67%	0.39%	138.98%	17725	0.6355	28	35.85	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221213	34.94	36.14	34.72	35.75	2.49%	0.28%	137.38%	25839	0.9212	103.78	35.65	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221212	35.93	36.92	34.32	34.88	-3.06%	-1.3%	131.61%	21562	0.7621	91.33	35.34	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221209	36.51	36.66	35.21	35.98	-0.64%	-0.19%	138.91%	24678	0.8897	112.76	36.05	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221208	35.96	36.92	35.38	36.21	0.64%	0.56%	140.44%	21082	0.7591	103.57	36.01	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221207	32.9	35.99	32.5	35.98	9.36%	3.04%	138.91%	40881	1.4276	207.41	34.92	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221206	32.29	33.75	32.12	32.9	2.24%	-0.42%	118.46%	22875	0.7557	125.69	33.04	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221205	32.23	32.52	32	32.18	-0.09%	0%	113.68%	11531	0.3711	62.3	32.18	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221202	32.22	32.95	31.39	32.21	-0.09%	-0.37%	113.88%	14493	0.4686	76.62	32.33	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221201	32.21	32.99	31.71	32.24	0.12%	0.09%	114.08%	11131	0.3585	55.72	32.21	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221130	32.66	33.48	31.7	32.2	-0.92%	0.22%	113.81%	11953	0.384	55.03	32.13	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221129	32.49	33	32.01	32.5	0%	-0.06%	115.8%	9255	0.301	41.65	32.52	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221128	31.91	33.67	31.91	32.5	-0.82%	0%	115.8%	10434	0.3391	40.05	32.5	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221125	32.49	33.62	31.79	32.77	0.64%	0.68%	117.6%	13561	0.4414	45.07	32.55	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221124	32.24	32.82	32.01	32.56	0.65%	0.37%	116.2%	11620	0.3769	35.67	32.44	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221123	33.49	33.49	31.68	32.35	-1.22%	0.28%	114.81%	18217	0.5876	52.36	32.26	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221122	33.81	33.99	32.61	32.75	-3.53%	-1.09%	117.46%	22602	0.7484	63.5	33.11	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221121	35.97	35.97	32.53	33.95	-3.55%	-0.61%	125.43%	19205	0.6561	56.27	34.16	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221118	35.2	36.84	34.88	35.2	-1.35%	-0.85%	133.73%	24049	0.8538	72.68	35.5	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221117	37.22	37.5	34.68	35.68	-1.44%	0.68%	136.92%	28640	1.015	85.64	35.44	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221116	36.75	36.78	35.09	36.2	-1.84%	-0.06%	140.37%	22391	0.8109	71.23	36.22	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221115	38.99	38.99	36.65	36.88	-2.85%	-1.71%	144.89%	38832	1.4571	130.99	37.52	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221114	35.59	38.07	34.88	37.96	7.32%	3.89%	152.06%	36458	1.3322	131.59	36.54	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221111	36.8	36.98	34.59	35.37	-2.37%	0.2%	134.86%	29589	1.0444	115.97	35.3	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221110	34.26	36.28	33.62	36.23	5.5%	2.52%	140.57%	30017	1.0608	124.37	35.34	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221109	31.01	34.5	30.94	34.34	8.98%	2.94%	128.02%	33917	1.1314	124.46	33.36	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221108	30.64	31.61	30.33	31.51	2.74%	1.51%	109.23%	21262	0.6599	77.62	31.04	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221107	29.34	30.8	28.6	30.67	4.07%	2.99%	103.65%	24835	0.7396	90.02	29.78	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221104	30.45	31.15	28.4	29.47	-3.22%	-0.37%	95.68%	32398	0.9584	123.54	29.58	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221103	30.65	30.65	29.26	30.45	1.77%	0.69%	102.19%	18563	0.5613	79.68	30.24	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221102	29.34	30.26	28.68	29.92	2.47%	0.71%	98.67%	18005	0.535	78.56	29.71	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221101	27.62	29.28	27.62	29.2	5.64%	1.88%	93.89%	20094	0.5759	86.75	28.66	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221031	26.26	27.88	25.03	27.64	2.94%	2.03%	83.53%	20389	0.5524	83.39	27.09	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221028	28.53	28.68	26.3	26.85	-3.76%	-0.52%	78.29%	29334	0.7916	123.64	26.99	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221027	26.4	28.44	25.53	27.9	7.93%	0.61%	85.26%	55280	1.5329	259.9	27.73	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221026	25.7	26.79	25.25	25.85	0.9%	0.66%	71.65%	17482	0.449	97.52	25.68	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221025	25.03	26	25.02	25.62	-2.62%	0.16%	70.12%	9711	0.2484	54.88	25.58	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221024	27.17	27.17	25.32	26.31	-1.35%	0.65%	74.7%	9950	0.2601	57.39	26.14	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221021	26.96	27.59	26.02	26.67	-1.08%	0.41%	77.09%	8359	0.222	47.3	26.56	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221020	27.24	27.96	26.53	26.96	-1.06%	-0.74%	79.02%	11202	0.3043	54.28	27.16	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221019	28	28.6	27.06	27.25	-2.22%	-2.64%	80.94%	16001	0.4478	78.1	27.99	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221018	27	28.18	26.35	27.87	5.05%	0.91%	85.06%	21187	0.5851	101.9	27.62	0%	15.06	0%	15.11	0%	15.06	0%	0%
20221017	27.2	27.41	26.26	26.53	-2.46%	-0.49%	76.16%	9672	0.2579	46.54	26.66	0%	15.06	0%	15.11	0%	15.06	0%	0%
20220720	18.59	19.78	18.47	19.27	3.49%	-0.31%	27.95%	25376	0.4906	108.2	19.33	27.68%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220719	17.61	18.85	17.61	18.62	5.74%	1.25%	23.64%	21221	0.3902	86.06	18.39	21.47%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220718	16.83	17.68	16.78	17.61	3.71%	1.32%	16.93%	8897	0.1546	34.1	17.38	14.8%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220715	17.2	17.4	16.78	16.98	-1.79%	-0.35%	12.75%	10015	0.1707	37.65	17.04	12.55%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220714	17.9	17.9	17.22	17.29	-1.03%	-0.35%	14.81%	7066	0.1226	27.04	17.35	14.6%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220713	17.47	17.62	17.37	17.47	0%	-0.06%	16%	5419	0.0947	20.89	17.48	15.46%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220712	17.95	18.12	17.4	17.47	-2.67%	-0.63%	16%	7282	0.128	28.23	17.58	16.12%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220711	18.38	18.4	17.76	17.95	-2.29%	-0.06%	19.19%	7841	0.1408	31.05	17.96	18.63%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220708	18.02	18.6	18	18.37	1.94%	0.49%	21.98%	12254	0.224	49.4	18.28	20.74%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220707	18.2	18.25	17.95	18.02	-0.44%	-0.22%	19.65%	7115	0.1285	28.34	18.06	19.29%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220706	18.3	18.55	18.02	18.1	-1.09%	-0.49%	20.19%	9748	0.1773	39.1	18.19	20.15%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220705	18.57	18.72	18.1	18.3	-0.97%	-0.05%	21.51%	12194	0.2233	49.25	18.31	20.94%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220704	18.86	18.99	18.38	18.48	-0.59%	-0.32%	22.71%	14705	0.2726	60.12	18.54	22.46%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220701	19.81	19.91	18.46	18.59	-6.16%	-1.74%	23.44%	29507	0.5584	123.16	18.92	24.97%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220630	18.2	20.02	18.2	19.81	8.85%	1.43%	31.54%	40032	0.782	172.47	19.53	29%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220629	18.26	18.68	18.17	18.2	-1.3%	-0.87%	20.85%	9632	0.1768	38.99	18.36	21.27%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220628	18.5	18.63	18.09	18.44	0.49%	0.05%	22.44%	10904	0.201	44.33	18.43	21.73%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220627	18.13	18.66	17.94	18.35	1.21%	-0.27%	21.85%	11105	0.2043	45.06	18.4	21.53%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220624	17.24	18.45	17.24	18.13	5.53%	0.95%	20.39%	18655	0.335	73.88	17.96	18.63%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220623	17.14	17.35	16.98	17.18	0.59%	0.17%	14.08%	7013	0.1203	26.53	17.15	13.28%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220622	17.59	17.64	17.05	17.08	-2.9%	-1.1%	13.41%	8268	0.1428	31.49	17.27	14.07%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220621	17.71	18.52	17.5	17.59	-0.62%	-2.01%	16.8%	17156	0.3079	67.91	17.95	18.56%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220620	17.49	17.75	17.1	17.7	1.26%	1.32%	17.53%	13295	0.2322	51.21	17.47	15.39%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220617	17.41	17.57	16.92	17.48	0.34%	0.92%	16.07%	14857	0.2573	56.75	17.32	14.4%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220616	17.31	17.71	16.9	17.42	1.69%	0.11%	15.67%	8742	0.1521	33.55	17.4	14.93%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220615	17.57	17.72	17.11	17.13	-1.44%	-1.32%	13.75%	9598	0.1666	36.74	17.36	14.66%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220614	17.71	17.71	16.93	17.38	-1.81%	0.87%	15.41%	7334	0.1264	27.88	17.23	13.8%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220613	17.81	18.01	17.39	17.7	-1.78%	0.45%	17.53%	17619	0.3105	68.48	17.62	16.38%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220610	18	18.47	17.81	18.02	-0.88%	0%	19.65%	9863	0.1777	39.19	18.02	19.02%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220609	18.84	18.84	18.01	18.18	-3.4%	-1.03%	20.72%	7365	0.1353	29.84	18.37	21.33%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220608	19.4	19.4	18.4	18.82	-0.26%	-0.16%	24.97%	7566	0.1426	31.45	18.85	24.5%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220607	19	19.86	18.82	18.87	-0.68%	-1.41%	25.3%	9282	0.1777	39.19	19.14	26.42%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220606	19.08	19.19	18.68	19	-0.37%	0%	26.16%	7559	0.1436	31.67	19	25.5%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220602	26.59	27.12	26.03	27	1.54%	1.05%	79.28%	6096	0.1629	35.93	26.72	76.49%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220601	26.35	27.45	26.35	26.59	0.72%	-0.97%	76.56%	10639	0.2857	63.01	26.85	77.34%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220531	25.45	27.59	25.04	26.4	4.35%	0.19%	75.3%	16037	0.4226	93.2	26.35	74.04%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220530	25.26	25.52	25	25.3	0.12%	0.44%	67.99%	5109	0.1287	28.38	25.19	66.38%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220527	24.9	25.55	24.82	25.27	2.97%	0.12%	67.8%	5523	0.1394	30.74	25.24	66.71%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220526	24.76	24.76	24.08	24.54	-0.49%	0.74%	62.95%	2984	0.0727	16.03	24.36	60.9%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220525	24.19	24.95	24.14	24.66	2.75%	0.61%	63.75%	4826	0.1183	26.09	24.51	61.89%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220524	25.16	25.21	24	24	-4.57%	-2.4%	59.36%	5542	0.1363	30.06	24.59	62.42%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220523	24.8	25.6	24.3	25.15	1.95%	0.04%	67%	7859	0.1976	43.58	25.14	66.05%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220520	23.31	24.9	23.31	24.67	5.88%	1.56%	63.81%	9322	0.2264	49.93	24.29	60.44%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220519	23.68	23.68	23.18	23.3	-1.69%	-0.26%	54.71%	4494	0.105	23.16	23.36	54.29%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220518	23.1	24.24	23.07	23.7	2.33%	-0.04%	57.37%	5883	0.1395	30.77	23.71	56.61%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220517	23.64	23.67	22.95	23.16	-1.57%	0.17%	53.78%	3819	0.0883	19.47	23.12	52.71%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220516	23.45	23.84	23.27	23.53	0.34%	0.13%	56.24%	3281	0.0771	17	23.5	55.22%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220513	24.14	24.3	23.37	23.45	-2.25%	-0.59%	55.71%	5264	0.1242	27.39	23.59	55.81%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220512	23.7	24.3	23.6	23.99	-0.12%	0.33%	59.3%	5450	0.1303	28.74	23.91	57.93%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220511	23.29	24.74	23.08	24.02	3.36%	0.21%	59.5%	10750	0.2577	56.84	23.97	58.32%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220510	23.39	23.39	22.5	23.24	0.13%	0.56%	54.32%	5716	0.1321	29.13	23.11	52.64%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220509	23.22	24.11	23	23.21	0.04%	-0.85%	54.12%	4721	0.1105	24.37	23.41	54.62%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220506	22.77	23.4	22.52	23.2	0.26%	0.43%	54.05%	5761	0.1331	29.36	23.1	52.58%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220505	22.77	23.58	22.36	23.14	0.35%	0.09%	53.65%	9311	0.2153	47.48	23.12	52.71%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220429	22.96	23.57	22.55	23.06	1.27%	-0.13%	53.12%	18113	0.4183	92.26	23.09	52.51%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220428	23.1	23.63	22.46	22.77	-2.9%	-1%	51.2%	12678	0.2916	64.31	23	51.92%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220427	23.3	24.09	22.82	23.45	3.12%	0.13%	55.71%	25432	0.5956	131.36	23.42	54.69%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220426	22.1	23.8	21.2	22.74	2.9%	-0.66%	51%	25735	0.589	129.9	22.89	51.19%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220425	24.55	24.55	22.1	22.1	-10.02%	-3.62%	46.75%	16256	0.3728	82.22	22.93	51.45%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220422	25.24	25.47	24	24.56	-4.81%	-0.73%	63.08%	10762	0.2662	58.71	24.74	63.41%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220421	27.53	27.62	25.72	25.8	-6.59%	-2.86%	71.31%	12756	0.3388	74.72	26.56	75.43%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220420	28.76	28.8	27.52	27.62	-3.43%	-1.36%	83.4%	9646	0.2701	59.57	28	84.94%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220419	29.56	29.77	28.22	28.6	-3.25%	-0.66%	89.91%	13968	0.4022	88.71	28.79	90.16%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220418	29.1	29.69	28	29.56	0.68%	1.55%	96.28%	12295	0.3579	78.94	29.11	92.27%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220415	30.58	30.58	29.3	29.36	-4.11%	-1.31%	94.95%	17599	0.5235	115.46	29.75	96.5%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220414	31.1	31.34	30.14	30.62	-2.48%	0.16%	103.32%	24741	0.7563	166.8	30.57	101.92%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220413	29.99	31.5	29.18	31.4	6.01%	2.68%	108.5%	56772	1.7359	382.85	30.58	101.98%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220412	27.85	29.62	27.8	29.62	9.99%	0.75%	96.68%	29317	0.8619	190.09	29.4	94.19%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220411	27.5	28.19	26.9	26.93	-1.72%	-2.43%	78.82%	10222	0.2821	62.22	27.6	82.3%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220408	28.46	28.46	26.88	27.4	-3.69%	0.7%	81.94%	6347	0.1727	38.09	27.21	79.72%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220401	28.88	29.28	28.3	29.04	-0.03%	0.97%	92.83%	4851	0.1395	30.77	28.76	89.96%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220331	29.14	29.46	28.74	29.05	0.55%	-0.45%	92.9%	4610	0.1345	29.66	29.18	92.73%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220330	28.28	29.19	27.86	28.89	2.16%	0.7%	91.83%	5019	0.144	31.76	28.69	89.5%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220329	28.93	29.09	28.02	28.28	-2.15%	-0.39%	87.78%	6609	0.1876	41.38	28.39	87.52%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220328	28.31	29.01	27.6	28.9	2.08%	1.3%	91.9%	10573	0.3017	66.54	28.53	88.44%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220325	28.34	29.22	28.01	28.31	-0.11%	-1.22%	87.98%	4571	0.131	28.89	28.66	89.3%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220324	28.55	28.88	28.06	28.34	-0.56%	-0.25%	88.18%	2974	0.0845	18.64	28.41	87.65%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220323	28.7	28.99	28.43	28.5	-0.8%	-0.56%	89.24%	5286	0.1515	33.41	28.66	89.3%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220322	28.67	29.58	28.08	28.73	-0.17%	-0.14%	90.77%	9619	0.2767	61.03	28.77	90.03%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220321	27.36	28.88	26.81	28.78	4.88%	1.77%	91.1%	9811	0.2775	61.2	28.28	86.79%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220318	27.32	28.28	27.32	27.44	-2%	-0.87%	82.2%	5086	0.1408	31.05	27.68	82.83%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220317	26.31	28.81	26.31	28	6.5%	0.54%	85.92%	15731	0.4381	96.62	27.85	83.95%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220316	26.99	27.5	25.11	26.29	-1.83%	1.15%	74.57%	13519	0.3514	77.5	25.99	71.66%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220315	28.9	28.9	26.42	26.78	-7.94%	-2.37%	77.82%	13585	0.3727	82.2	27.43	81.18%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220311	29.13	29.39	28.44	29.2	-0.07%	1.11%	93.89%	6850	0.1978	43.62	28.88	90.75%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220310	30.29	31.33	29	29.22	-2.7%	-2.63%	94.02%	10524	0.3158	69.65	30.01	98.22%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220309	31	31	28	30.03	-1.57%	0.98%	99.4%	9701	0.2885	63.63	29.74	96.43%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220308	30.21	31.75	30.21	30.51	0.99%	-1.45%	102.59%	13862	0.4291	94.64	30.96	104.49%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220307	31.5	31.5	30.01	30.21	-3.3%	-0.59%	100.6%	6190	0.1881	41.49	30.39	100.73%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220304	31.99	31.99	31.1	31.24	-1.61%	-0.48%	107.44%	2956	0.0928	20.47	31.39	107.33%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220303	32.23	32.34	31.62	31.75	-1.46%	-0.31%	110.82%	2697	0.0859	18.95	31.85	110.37%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220302	32.68	33	31.99	32.22	-1.01%	-0.12%	113.94%	2939	0.0948	20.91	32.26	113.08%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220301	32.78	33	32.34	32.55	0.18%	-0.46%	116.14%	2786	0.0911	20.09	32.7	115.98%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220228	33.01	33.42	31.85	32.49	-1.58%	0.28%	115.74%	3929	0.1273	28.08	32.4	114%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220225	32.44	33.38	32.33	33.01	2.96%	0.3%	119.19%	5059	0.1665	36.72	32.91	117.37%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220224	33.88	33.88	30.54	32.06	-5.51%	-1.05%	112.88%	9624	0.3118	68.77	32.4	114%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220223	32.96	33.95	32.74	33.93	3.92%	0.95%	125.3%	7132	0.2397	52.87	33.61	121.99%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220222	33.75	33.75	32.33	32.65	-3.55%	-0.09%	116.8%	6542	0.2138	47.15	32.68	115.85%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220221	33.74	34	33.2	33.85	0.36%	0.3%	124.77%	2581	0.0871	19.21	33.75	122.92%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220218	33.46	33.88	32.81	33.73	0.81%	0.81%	123.97%	3359	0.1124	24.79	33.46	121%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220217	33.71	34.14	33.41	33.46	-0.71%	-0.83%	122.18%	5598	0.1889	41.66	33.74	122.85%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220216	33.1	34	33.1	33.7	1.87%	0.03%	123.77%	4874	0.1642	36.21	33.69	122.52%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220215	33.45	33.64	32.7	33.08	-1.08%	-0.09%	119.65%	3836	0.127	28.01	33.11	118.69%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220214	33.3	34.21	33.2	33.44	-0.59%	-0.39%	122.05%	4438	0.149	32.86	33.57	121.73%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220211	33.93	34.18	33.11	33.64	-1.06%	0.33%	123.37%	4292	0.1439	31.74	33.53	121.47%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220210	33.64	34.05	33.3	34	0.44%	0.74%	125.76%	4507	0.1521	33.55	33.75	122.92%	15.06	0%	15.11	0%	15.06	0%	0.2%
20220209	33.29	33.85	33	33.85	2.36%	0.95%	124.77%	3200	0.1073	23.67	33.53	121.47%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211203	42.35	43.34	41.6	41.92	-1.36%	-0.07%	178.35%	3669	0.1539	33.94	41.95	177.08%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211202	43.36	43.36	42.5	42.5	-1.41%	-0.47%	182.2%	4002	0.1709	37.69	42.7	182.03%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211201	43.07	43.66	42.5	43.11	0.02%	-0.19%	186.25%	4885	0.211	46.54	43.19	185.27%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211130	44.65	44.68	42.99	43.1	-1.67%	-0.74%	186.19%	5039	0.2188	48.26	43.42	186.79%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211129	43.87	45	42.91	43.83	-2.08%	0.5%	191.04%	12120	0.5286	116.58	43.61	188.04%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211126	43.79	45.43	42.85	44.76	2.66%	0.2%	197.21%	10619	0.4744	104.63	44.67	195.05%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211125	43.16	44.55	42.01	43.6	0.18%	0.76%	189.51%	9811	0.4245	93.62	43.27	185.8%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211124	43.85	44.23	43.03	43.52	-0.78%	0.21%	188.98%	3981	0.1729	38.13	43.43	186.86%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211123	44.96	45.19	43.83	43.86	-2.53%	-1.17%	191.24%	5957	0.2644	58.31	44.38	193.13%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211122	45.41	46.49	44.75	45	-2.89%	-0.71%	198.8%	9585	0.4344	95.81	45.32	199.34%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211119	44.84	46.81	44.21	46.34	3.23%	1.27%	207.7%	11067	0.5064	111.69	45.76	202.25%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211118	45.26	45.26	43.8	44.89	3.62%	0.43%	198.07%	13990	0.6253	137.91	44.7	195.24%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211117	43.86	44.62	42.73	43.32	-1.9%	-0.28%	187.65%	4682	0.2034	44.86	43.44	186.92%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211116	42.8	44.61	42.5	44.16	2.34%	0.98%	193.23%	9063	0.3963	87.4	43.73	188.84%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211115	43.6	44.5	42.76	43.15	-1.48%	-0.23%	186.52%	4160	0.1799	39.68	43.25	185.67%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211112	44.02	44.6	43.52	43.8	-1.31%	-0.3%	190.84%	6676	0.2933	64.69	43.93	190.16%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211111	44.97	45.87	44.22	44.38	-1.2%	-0.94%	194.69%	6129	0.2746	60.56	44.8	195.9%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211110	44.65	46.86	44.48	44.92	0.16%	-1.14%	198.27%	7797	0.3543	78.14	45.44	200.13%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211109	43.34	45.33	43.06	44.85	3.17%	0.95%	197.81%	6730	0.299	65.94	44.43	193.46%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211108	43.6	44.6	42	43.47	-0.3%	-0.14%	188.65%	9969	0.434	95.72	43.53	187.52%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211105	44.85	48.3	42.13	43.6	-0.89%	-2.09%	189.51%	21783	0.9701	213.96	44.53	194.12%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211104	39.99	43.99	39.5	43.99	10%	4.07%	192.1%	18537	0.7835	172.8	42.27	179.19%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211103	43.58	43.58	39.42	39.99	-8.7%	-1.41%	165.54%	17164	0.6961	153.53	40.56	167.9%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211102	47.42	48.86	43.8	43.8	-9.8%	-4.09%	190.84%	18177	0.8302	183.1	45.67	201.65%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211101	49	51.77	47	48.56	3.19%	-2.61%	222.44%	24413	1.2172	268.45	49.86	229.33%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211029	46.81	47.79	46.11	47.06	0.51%	-0.06%	212.48%	6600	0.3108	68.55	47.09	211.03%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211028	45.26	47.23	45.02	46.82	1.39%	0.21%	210.89%	6126	0.2862	63.12	46.72	208.59%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211027	46.82	46.82	45.78	46.18	-1.37%	-0.15%	206.64%	2869	0.1327	29.27	46.25	205.48%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211026	46.5	47.2	45.6	46.82	0.11%	0.82%	210.89%	3609	0.1676	36.96	46.44	206.74%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211025	47.48	47.79	46.08	46.77	-1.5%	0.24%	210.56%	4226	0.1972	43.49	46.66	208.19%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211022	48.51	49	46.66	47.48	-2.1%	0.53%	215.27%	7326	0.346	76.31	47.23	211.96%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211021	46.4	48.5	45.5	48.5	4.64%	1.36%	222.05%	8173	0.3911	86.26	47.85	216.05%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211020	46.4	46.88	45.83	46.35	-0.52%	0.37%	207.77%	6850	0.3163	69.76	46.18	205.02%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211019	46.88	47.8	46.53	46.59	0%	-0.79%	209.36%	7264	0.3411	75.23	46.96	210.17%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211018	47.59	48.5	46.18	46.59	-1.67%	-0.81%	209.36%	6900	0.3241	71.48	46.97	210.24%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211015	47.5	47.7	45.51	47.38	0.34%	0.7%	214.61%	4973	0.234	51.61	47.05	210.77%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211014	47.27	47.8	46.51	47.22	0.55%	0.13%	213.55%	4095	0.1931	42.59	47.16	211.49%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211013	46.48	47.37	45.34	46.96	1.08%	0.97%	211.82%	4601	0.214	47.2	46.51	207.2%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211012	45.44	47	45.01	46.46	2.15%	0.72%	208.5%	8187	0.3777	83.3	46.13	204.69%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211011	43.74	45.84	43.54	45.48	3.67%	1.36%	201.99%	5725	0.2569	56.66	44.87	196.37%	15.06	0%	15.11	0%	15.06	0%	0.2%
20211008	47.05	48.01	43.07	43.87	-3.56%	-0.95%	191.3%	9625	0.4263	94.02	44.29	192.54%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210930	43.04	45.5	43.02	45.49	5.69%	2.32%	202.06%	7389	0.3285	72.45	44.46	193.66%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210929	44.71	44.71	42.97	43.04	-3.04%	-1.13%	185.79%	8360	0.3639	80.26	43.53	187.52%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210928	44.97	45.9	43.5	44.39	-1.31%	0.27%	194.75%	7866	0.3482	76.8	44.27	192.4%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210927	45.76	46.5	44.3	44.98	-1.68%	-0.64%	198.67%	9083	0.4112	90.69	45.27	199.01%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210924	46.72	47.24	45.44	45.75	-2.08%	-0.44%	203.78%	8265	0.3798	83.77	45.95	203.5%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210923	46	47.35	44.9	46.72	3.45%	1.04%	210.23%	12191	0.5637	124.32	46.24	205.42%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210922	43.1	45.5	42.49	45.16	4.8%	1.26%	199.87%	12120	0.5406	119.23	44.6	194.58%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210917	44.35	46.12	42.48	43.09	-2.47%	-1.12%	186.12%	18770	0.818	180.41	43.58	187.85%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210916	40.41	44.38	40.41	44.18	9.33%	2.82%	193.36%	22170	0.9527	210.12	42.97	183.82%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210915	36.89	40.41	36.49	40.41	9.99%	3.88%	168.33%	16437	0.6394	141.02	38.9	156.94%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210914	34.36	37.38	34.2	36.74	6.52%	2.14%	143.96%	12267	0.4413	97.33	35.97	137.58%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210913	34.43	35.33	34.25	34.49	-0.89%	-0.63%	129.02%	6350	0.2204	48.61	34.71	129.26%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210910	35.1	35.79	34.27	34.8	-0.85%	0.12%	131.08%	8034	0.2793	61.6	34.76	129.59%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210909	36.03	37.76	34.89	35.1	-3.31%	-2.09%	133.07%	9398	0.3369	74.3	35.85	136.79%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210908	34.51	37.07	34.42	36.3	5.13%	1.37%	141.04%	14254	0.5105	112.59	35.81	136.53%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210907	34.44	34.99	34.41	34.53	0.17%	-0.32%	129.28%	6965	0.2413	53.22	34.64	128.8%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210906	35	35.14	34.2	34.47	-1.32%	-0.35%	128.88%	11711	0.4051	89.35	34.59	128.47%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210729	40.8	42.29	39.8	42.29	3.65%	3.25%	180.81%	10579	0.4333	95.56	40.96	170.54%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210728	39.62	41.38	37.54	40.8	2.46%	2.98%	170.92%	10912	0.4323	95.34	39.62	161.69%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210727	40.68	41.1	39.01	39.82	-2.11%	-0.82%	164.41%	6790	0.2726	60.12	40.15	165.19%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210726	42.94	43	39.39	40.68	-3.12%	-0.78%	170.12%	8441	0.3461	76.33	41	170.81%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210723	44.04	45.39	41.67	41.99	-3.8%	-2.55%	178.82%	14225	0.6129	135.18	43.09	184.61%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210722	40.34	43.98	40.06	43.65	9.18%	2.18%	189.84%	15722	0.6716	148.12	42.72	182.17%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210721	40.3	40.58	39.22	39.98	0.48%	-0.17%	165.47%	3803	0.1523	33.59	40.05	164.53%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210720	40.28	41.48	38.85	39.79	-2.55%	0.08%	164.21%	6702	0.2665	58.78	39.76	162.62%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210719	40.4	41.69	40.2	40.83	-0.32%	-0.24%	171.12%	3477	0.1423	31.38	40.93	170.34%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210716	40.93	41.3	39.8	40.96	-0.53%	0.66%	171.98%	3539	0.144	31.76	40.69	168.76%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210715	41.87	42.24	40.99	41.18	-1.32%	-0.46%	173.44%	2997	0.124	27.35	41.37	173.25%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210714	41.41	42.47	41.32	41.73	0.77%	-0.5%	177.09%	4454	0.1868	41.2	41.94	177.01%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210713	42.84	42.84	41.23	41.41	-3.63%	-0.79%	174.97%	4545	0.1897	41.84	41.74	175.69%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210712	41.87	43.89	41.51	42.97	3.74%	0.07%	185.33%	8407	0.361	79.62	42.94	183.62%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210709	40.6	41.78	39.96	41.42	1.72%	0.63%	175.03%	6509	0.2679	59.09	41.16	171.86%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210708	41.53	41.72	40.63	40.72	-3.21%	-1.02%	170.39%	6836	0.2812	62.02	41.14	171.73%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210707	41.7	42.57	40.9	42.07	1.23%	1.15%	179.35%	5932	0.2467	54.41	41.59	174.7%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210706	43	43.8	40.98	41.56	-2.62%	-1.35%	175.96%	4825	0.2033	44.84	42.13	178.27%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210705	43.54	43.79	42.4	42.68	-1.95%	-0.51%	183.4%	5765	0.2473	54.54	42.9	183.36%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210702	44.6	44.87	43.5	43.53	-2.4%	-1.2%	189.04%	4862	0.2142	47.24	44.06	191.02%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210701	44.88	45.77	44	44.6	-1.33%	-0.11%	196.15%	4885	0.2181	48.1	44.65	194.91%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210630	46.39	46.39	44.66	45.2	-1.46%	0.04%	200.13%	6151	0.2779	61.29	45.18	198.41%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210629	46.25	46.36	45.25	45.87	-0.3%	0.07%	204.58%	4472	0.205	45.21	45.84	202.77%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210628	45	46.64	44.47	46.26	3.37%	0.98%	207.17%	6405	0.2934	64.71	45.81	202.58%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210625	44.56	44.95	43.88	44.75	0.56%	0.72%	197.14%	3741	0.1662	36.66	44.43	193.46%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210624	45.5	45.54	43.92	44.5	-2.31%	0.04%	195.48%	7068	0.3144	69.34	44.48	193.79%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210623	47.18	47.18	45	45.55	-0.85%	-0.89%	202.46%	6134	0.2819	62.17	45.96	203.57%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210622	47.58	47.61	45.85	45.94	-2.11%	-1.61%	205.05%	7207	0.3365	74.22	46.69	208.39%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210621	47.04	48.21	46.31	46.93	-0.42%	-0.76%	211.62%	7459	0.3527	77.79	47.29	212.35%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210618	46.5	49.54	45.84	47.13	-0.32%	1.16%	212.95%	5153	0.2401	52.95	46.59	207.73%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210617	47.14	47.55	46.05	47.28	0.3%	0.72%	213.94%	4369	0.2051	45.23	46.94	210.04%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210616	49.84	49.84	47.1	47.14	-3.8%	-1.36%	213.01%	5953	0.2845	62.75	47.79	215.65%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210615	50.43	50.6	48.74	49	-2.84%	-0.89%	225.37%	4464	0.2207	48.68	49.44	226.55%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210611	48.62	50.5	48.62	50.43	2.65%	1.2%	234.86%	8003	0.3988	87.96	49.83	229.13%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210610	47.66	49.38	47.4	49.13	3.08%	1.93%	226.23%	6982	0.3365	74.22	48.2	218.36%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210609	48	48.69	47.6	47.66	-0.71%	-0.79%	216.47%	4199	0.2017	44.49	48.04	217.31%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210608	48.93	49.1	47.39	48	-1.05%	-0.21%	218.73%	4079	0.1962	43.27	48.1	217.7%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210607	48.97	49.59	48.17	48.51	0.21%	-0.78%	222.11%	3751	0.1834	40.45	48.89	222.92%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210604	49.5	50	48.15	48.41	-2.95%	-0.62%	221.45%	5442	0.2651	58.47	48.71	221.73%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210603	48.6	51.37	48.31	49.88	2.63%	-0.72%	231.21%	6795	0.3414	75.3	50.24	231.84%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210602	49.21	49.88	48.35	48.6	-1.56%	-0.84%	222.71%	4234	0.2075	45.76	49.01	223.71%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210601	50.41	50.76	49.23	49.37	-2.76%	-0.48%	227.82%	5330	0.2644	58.31	49.61	227.68%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210531	51.41	52.35	49.51	50.77	-1.24%	0.36%	237.12%	6063	0.3067	67.64	50.59	234.15%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210528	51.25	53.11	50.15	51.41	0.37%	-0.39%	241.37%	9022	0.4656	102.69	51.61	240.89%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210527	48.95	51.22	48.65	51.22	4.62%	2.36%	240.11%	9451	0.4729	104.3	50.04	230.52%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210526	49.67	49.67	48.61	48.96	-0.37%	-0.12%	225.1%	3656	0.1792	39.52	49.02	223.78%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210525	49.76	50.72	48.81	49.14	-1.25%	-0.43%	226.29%	5487	0.2708	59.73	49.35	225.96%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210524	49.78	50.45	49.29	49.76	-0.52%	-0.1%	230.41%	5099	0.254	56.02	49.81	229%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210521	49.86	51.6	49.14	50.02	0.3%	-0.02%	232.14%	5781	0.2892	63.78	50.03	230.45%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210520	49.26	50.7	49.26	49.87	-0.02%	-0.54%	231.14%	5347	0.2681	59.13	50.14	231.18%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210519	51.37	52.42	49.6	49.88	-2.84%	-1.48%	231.21%	6618	0.3351	73.91	50.63	234.41%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210518	52.85	52.85	50.98	51.34	-1.27%	-0.54%	240.9%	6125	0.3162	69.74	51.62	240.95%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210517	53.15	53.74	51.7	52	-1.37%	-1.07%	245.29%	5738	0.3016	66.52	52.56	247.16%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210514	52.69	53.45	52.06	52.72	0.04%	-0.21%	250.07%	3466	0.1831	40.38	52.83	248.94%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210513	52.68	53.78	52.06	52.7	-1.33%	-0.53%	249.93%	3335	0.1767	38.97	52.98	249.93%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210512	53.86	53.99	52.62	53.41	-0.65%	0.28%	254.65%	4647	0.2475	54.59	53.26	251.78%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210511	54.08	54.37	52.2	53.76	-0.2%	0.17%	256.97%	5459	0.293	64.62	53.67	254.49%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210510	51.29	54.3	50.88	53.87	5.01%	0.24%	257.7%	10760	0.5782	127.52	53.74	254.95%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210507	52.71	53.72	50.99	51.3	-2.84%	-1.04%	240.64%	8254	0.4279	94.37	51.84	242.4%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210506	54.01	54.03	52.69	52.8	-1.14%	-0.79%	250.6%	8260	0.4396	96.95	53.22	251.52%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210430	52.3	54.28	52.02	53.41	0.39%	0.23%	254.65%	8876	0.473	104.32	53.29	251.98%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210429	53.99	54.5	51.51	53.2	1.84%	-0.75%	253.25%	15423	0.8266	182.31	53.6	254.03%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210428	48.76	52.88	48.76	52.24	7.14%	1.63%	246.88%	14448	0.7426	163.78	51.4	239.5%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210427	47.49	48.8	47.15	48.76	2.67%	0.85%	223.77%	7351	0.3554	78.38	48.35	219.35%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210426	47.6	48.2	47.17	47.49	-0.19%	-0.42%	215.34%	4806	0.2292	50.55	47.69	214.99%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210423	47.7	48.09	46.8	47.58	-0.25%	0.11%	215.94%	3457	0.1643	36.24	47.53	213.94%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210422	47.52	47.96	47.03	47.7	0.25%	0.19%	216.73%	6331	0.3014	66.47	47.61	214.46%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210421	47.3	47.95	46.9	47.58	0.59%	0.04%	215.94%	4579	0.2178	48.04	47.56	214.13%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210416	44.75	46.31	44.6	46	2.34%	0.46%	205.44%	5462	0.2501	55.16	45.79	202.44%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210415	45.45	46.32	44.68	44.95	0.13%	-1.49%	198.47%	5459	0.2491	54.94	45.63	201.39%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210414	44.8	45.51	44.2	44.89	0.43%	-0.04%	198.07%	4734	0.2126	46.89	44.91	196.63%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210413	45.32	45.89	44	44.7	-1.87%	-0.95%	196.81%	4356	0.1966	43.36	45.13	198.08%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210412	46.45	47.47	45.43	45.55	-1.9%	-1.6%	202.46%	4921	0.2278	50.24	46.29	205.75%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210409	46.89	47.17	46	46.43	-1.13%	-0.24%	208.3%	2501	0.1164	25.67	46.54	207.4%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210408	47.18	47.47	46	46.96	0.15%	0.17%	211.82%	3562	0.167	36.83	46.88	209.64%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210407	46.35	47.15	46	46.89	1.17%	0.58%	211.35%	3301	0.1539	33.94	46.62	207.93%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210406	46	46.66	45.51	46.35	-0.13%	0.83%	207.77%	4562	0.2097	46.25	45.97	203.63%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210402	47.1	47.2	46.13	46.41	-1.46%	-0.3%	208.17%	5051	0.2351	51.85	46.55	207.46%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210401	47.1	47.57	46.7	47.1	0.3%	0.17%	212.75%	6386	0.3003	66.23	47.02	210.57%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210330	44.61	46.6	44.61	46.42	4.48%	0.78%	208.23%	13288	0.6121	135	46.06	204.23%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210329	43.9	45.5	43.75	44.43	0.41%	-0.22%	195.02%	6133	0.2731	60.23	44.53	194.12%	15.06	0%	15.11	0%	15.06	0%	0.2%
20210326	43.9	44.87	43.65	44.25	0.2%	0.09%	193.82%	5408	0.2391	52.73	44.21	192.01%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201215	38.5	38.7	36.85	38	1.5%	1.58%	152.32%	15695	0.5871	129.49	37.41	147.09%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201214	38.5	38.6	36.5	37.44	-2.75%	0.32%	148.61%	14491	0.5408	119.27	37.32	146.5%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201211	38.11	39.25	37.18	38.5	-1.28%	0.55%	155.64%	19889	0.7615	167.95	38.29	152.91%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201210	42.47	42.76	38.3	39	-7.76%	-2.01%	158.96%	38855	1.5464	341.06	39.8	162.88%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201209	38.8	42.28	38.58	42.28	9.99%	1.81%	180.74%	33855	1.4061	310.12	41.53	174.31%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201208	38.22	38.69	37.7	38.44	1.45%	0.05%	155.25%	14472	0.556	122.63	38.42	153.76%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201207	38.28	38.35	37.74	37.89	-0.79%	-0.26%	151.59%	7115	0.2703	59.61	37.99	150.92%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201204	37.86	38.43	37.35	38.19	0.92%	0.18%	153.59%	13092	0.4991	110.08	38.12	151.78%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201203	37.7	38.18	37.59	37.84	-0.45%	-0.03%	151.26%	8098	0.3065	67.6	37.85	150%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201202	38.35	38.66	37.78	38.01	-0.89%	-0.05%	152.39%	11163	0.4245	93.62	38.03	151.19%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201201	37.71	38.45	37.31	38.35	1.97%	0.81%	154.65%	15625	0.5944	131.1	38.04	151.25%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201130	38	38.5	37	37.61	-1.93%	-0.13%	149.73%	14500	0.546	120.42	37.66	148.75%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201127	37.6	38.45	36.57	38.35	2.27%	2.57%	154.65%	19651	0.7347	162.04	37.39	146.96%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201126	37.28	37.5	36.77	37.5	0.59%	0.94%	149%	10402	0.3864	85.22	37.15	145.38%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201125	37.8	38.1	36.7	37.28	-1.32%	0.03%	147.54%	10201	0.3802	83.85	37.27	146.17%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201124	37.68	38.48	37.53	37.78	-1.43%	-0.16%	150.86%	7708	0.2917	64.33	37.84	149.93%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201123	38.69	39.28	38.01	38.33	-0.75%	-0.1%	154.52%	11619	0.4458	98.32	38.37	153.43%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201120	37.9	39.38	37.48	38.62	2.93%	0.05%	156.44%	26805	1.0346	228.18	38.6	154.95%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201119	38.09	38.59	37.5	37.52	-1.42%	-0.85%	149.14%	15871	0.6006	132.46	37.84	149.93%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201118	38.76	39.49	37.68	38.06	-2.16%	-1.25%	152.72%	19746	0.761	167.84	38.54	154.56%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201117	38.05	39.18	35.84	38.9	2.07%	4.46%	158.3%	34530	1.2858	283.58	37.24	145.97%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201116	42.1	42.1	38	38.11	-9.05%	-2.51%	153.05%	38178	1.4924	329.15	39.09	158.19%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201113	41.05	43.88	40.2	41.9	-4.75%	0.55%	178.22%	49407	2.0588	454.07	41.67	175.23%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201112	38.52	44.98	38.52	43.99	2.78%	8.67%	192.1%	57392	2.3234	512.43	40.48	167.37%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201111	42.8	42.8	42.8	42.8	-9.99%	0%	184.2%	2187	0.0936	20.64	42.8	182.69%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201110	47.55	47.98	47.55	47.55	-9.99%	-0.02%	215.74%	6289	0.2991	65.97	47.56	214.13%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201109	58.7	58.7	52.83	52.83	-10%	-3.12%	250.8%	22336	1.218	268.63	54.53	260.17%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201106	58.51	59.58	57.27	58.7	0.07%	-0.03%	289.77%	18847	1.1067	244.08	58.72	287.85%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201105	57.69	59.49	56.2	58.66	2.86%	1.84%	289.51%	18276	1.0527	232.17	57.6	280.45%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201104	56.01	57.12	54.5	57.03	2.55%	2.09%	278.69%	16342	0.9128	201.32	55.86	268.96%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201103	55.51	55.98	54.66	55.61	-0.2%	0.76%	269.26%	12128	0.6694	147.64	55.19	264.53%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201102	56.68	56.9	55.5	55.72	-0.59%	-0.8%	269.99%	13987	0.7856	173.26	56.17	271%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201030	56.69	57.19	55.71	56.05	-0.94%	-0.53%	272.18%	17215	0.97	213.93	56.35	272.19%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201029	56.56	57.3	55.7	56.58	0.86%	-0.11%	275.7%	18243	1.0332	227.87	56.64	274.11%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201028	55.64	57.3	55.59	56.1	-0.07%	-0.83%	272.51%	17065	0.9653	212.9	56.57	273.65%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201027	55.9	57.57	55.7	56.14	-0.02%	-0.67%	272.78%	16739	0.9461	208.66	56.52	273.32%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201026	57.35	58.6	54.78	56.15	-1.49%	-0.6%	272.84%	23411	1.3224	291.66	56.49	273.12%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201023	58.2	59.2	55.5	57	-2.18%	-1.35%	278.49%	26153	1.5111	333.27	57.78	281.64%	15.06	0%	15.11	0%	15.06	0%	0.2%
20201022	58.15	58.8	55.95	58.27	1.16%	1.32%	286.92%	20204	1.162	256.28	57.51	279.85%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200909	41.49	41.99	38.25	39.11	-7.21%	-1.66%	159.69%	44869	1.7846	393.6	39.77	162.68%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200908	42	43.8	41.52	42.15	0.4%	-0.59%	179.88%	32068	1.3598	299.91	42.4	180.05%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200907	41.93	42.48	40.56	41.98	1.21%	0.77%	178.75%	30504	1.2707	280.25	41.66	175.17%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200904	42.5	43	41	41.48	-4.75%	-0.69%	175.43%	43806	1.8296	403.52	41.77	175.89%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200903	44.52	44.52	41.5	43.55	-0.8%	0.83%	189.18%	44362	1.9158	422.53	43.19	185.27%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200902	40.8	44.4	40.8	43.9	8.74%	2.62%	191.5%	64804	2.772	611.37	42.78	182.56%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200901	37.09	40.37	36.5	40.37	10%	4.78%	168.06%	45720	1.7618	388.57	38.53	154.49%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200831	37.69	37.83	35.63	36.7	1.1%	-0.19%	143.69%	37996	1.397	308.11	36.77	142.87%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200828	35.5	38.2	35.5	36.3	-0.49%	-1.12%	141.04%	53994	1.9821	437.15	36.71	142.47%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200827	38	38.93	36.46	36.48	-6.44%	-2.67%	142.23%	66221	2.4821	547.43	37.48	147.56%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200826	38.7	40	36.01	38.99	0.72%	1.4%	158.9%	74254	2.8549	629.65	38.45	153.96%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200825	40.87	42.85	37.13	38.71	-3.06%	-3.83%	157.04%	111112	4.4725	986.41	40.25	165.85%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200824	36	39.93	36	39.93	10%	4.36%	165.14%	86342	3.3032	728.52	38.26	152.71%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200821	33.4	36.3	32.26	36.3	10%	4.1%	141.04%	80493	2.8066	619	34.87	130.32%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200820	32	33.9	30.65	33	1.13%	2.39%	119.12%	58292	1.8785	414.3	32.23	112.88%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200819	32.6	33.89	31.13	32.63	0.37%	0.9%	116.67%	83826	2.7112	597.96	32.34	113.61%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200818	29.27	33.95	29.23	32.51	4.84%	0.77%	115.87%	101201	3.2652	720.14	32.26	113.08%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200817	28.49	32.89	28.49	31.01	3.64%	1.74%	105.91%	113193	3.4504	760.99	30.48	101.32%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200814	27.02	29.92	26.96	29.92	10%	4.29%	98.67%	112359	3.224	711.06	28.69	89.5%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200813	26.57	27.2	23.1	27.2	9.99%	4.37%	80.61%	106040	2.7633	609.45	26.06	72.13%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200812	23.08	24.73	22.98	24.73	10.01%	3.73%	64.21%	76221	1.8173	400.81	23.84	57.46%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200811	24.95	24.95	21.76	22.48	-0.88%	-5.98%	49.27%	118460	2.8321	624.62	23.91	57.93%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200810	22.68	22.68	22.68	22.68	9.99%	0%	50.6%	5581	0.1266	27.92	22.68	49.8%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200807	19.8	21.27	19.54	20.62	4.3%	1.28%	36.92%	64603	1.315	290.02	20.36	34.48%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200806	19.32	19.96	19.05	19.77	1.91%	1.13%	31.27%	39490	0.7722	170.31	19.55	29.13%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200805	19.29	19.49	18.79	19.4	0.15%	1.04%	28.82%	25867	0.4966	109.53	19.2	26.82%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200804	19.51	19.65	19.07	19.37	-1.48%	0.05%	28.62%	42031	0.8138	179.48	19.36	27.87%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200803	19.22	19.78	18.93	19.66	3.04%	1.24%	30.54%	50892	0.9882	217.95	19.42	28.27%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200731	18.64	19.78	18.3	19.08	3.19%	-0.31%	26.69%	74682	1.4296	315.3	19.14	26.42%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200730	18.97	18.97	18.2	18.49	-1.33%	0.27%	22.78%	35033	0.646	142.48	18.44	21.8%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200729	18.02	18.99	18	18.74	2.13%	0.81%	24.44%	50828	0.945	208.42	18.59	22.79%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200728	18.38	18.56	17.75	18.35	0.88%	0.88%	21.85%	42300	0.7693	169.67	18.19	20.15%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200727	17.02	18.48	16.96	18.19	6.87%	1.22%	20.78%	52592	0.9453	208.49	17.97	18.69%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200724	18.25	18.4	16.8	17.02	-7.6%	-3.51%	13.01%	43876	0.7739	170.68	17.64	16.51%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200723	17.75	18.63	17.3	18.42	3.14%	2.45%	22.31%	49281	0.8863	195.47	17.98	18.76%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200722	17.75	18.3	17.58	17.86	-0.06%	-0.5%	18.59%	33872	0.608	134.09	17.95	18.56%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200721	17.88	18.13	17.66	17.87	0.17%	0%	18.66%	28145	0.503	110.94	17.87	18.03%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200720	17.22	17.95	17.22	17.84	3.48%	0.62%	18.46%	32358	0.5738	126.55	17.73	17.11%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200717	17.5	17.5	16.75	17.24	0.64%	0.94%	14.48%	29373	0.5018	110.67	17.08	12.81%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200716	17.5	18.4	17.04	17.13	-2.62%	-3.17%	13.75%	43381	0.7673	169.23	17.69	16.84%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200715	18.67	18.83	17.5	17.59	-7.23%	-1.9%	16.8%	60997	1.0935	241.17	17.93	18.43%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200714	18.28	19.19	18.07	18.96	3.89%	1.28%	25.9%	73958	1.3845	305.35	18.72	23.65%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200713	17.32	18.5	17.27	18.25	5.13%	0.83%	21.18%	57053	1.0327	227.76	18.1	19.55%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200710	17.6	18	17.36	17.36	-2.14%	-1.64%	15.27%	44892	0.7923	174.74	17.65	16.58%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200709	17.27	17.96	17.25	17.74	2.78%	0.57%	17.8%	54886	0.9684	213.58	17.64	16.51%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200708	17.01	17.42	16.8	17.26	1.95%	0.64%	14.61%	46362	0.7951	175.36	17.15	13.28%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200707	17.15	17.3	16.83	16.93	-0.53%	-0.76%	12.42%	52920	0.903	199.16	17.06	12.68%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200706	16.53	17.16	16.53	17.02	2.84%	0.71%	13.01%	45418	0.7677	169.32	16.9	11.62%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200703	16.52	16.65	16.32	16.55	0.18%	0.3%	9.89%	29973	0.4947	109.11	16.5	8.98%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200702	16.3	16.63	16.16	16.52	1.04%	0.36%	9.69%	34530	0.5682	125.32	16.46	8.72%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200701	16.36	16.47	16.16	16.35	0%	0.12%	8.57%	22001	0.3593	79.24	16.33	7.86%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200630	16.31	16.45	16.19	16.35	0.25%	0.31%	8.57%	24434	0.3982	87.82	16.3	7.66%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200629	15.77	16.36	15.45	16.31	3.36%	2.39%	8.3%	29051	0.4627	102.05	15.93	5.22%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200624	16.14	16.14	15.76	15.78	-1.68%	-0.69%	4.78%	20130	0.3198	70.53	15.89	4.95%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200623	16.25	16.34	15.94	16.05	-0.93%	-0.68%	6.57%	21034	0.3399	74.97	16.16	6.74%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200622	16.43	16.45	16.07	16.3	-0.79%	0.43%	8.23%	17102	0.2775	61.2	16.23	7.2%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200619	16.51	16.54	16.32	16.43	-0.48%	0.12%	9.1%	19846	0.3257	71.83	16.41	8.39%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200618	16.63	16.68	16.35	16.51	-1.26%	0.3%	9.63%	23129	0.3808	83.99	16.46	8.72%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200617	16.38	16.76	16.27	16.72	2.08%	0.78%	11.02%	36386	0.6036	133.12	16.59	9.58%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200616	16.16	16.45	16.13	16.38	2.31%	0.31%	8.76%	25109	0.41	90.43	16.33	7.86%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200615	16.26	16.38	15.95	16.01	-0.93%	-0.81%	6.31%	26925	0.4346	95.85	16.14	6.61%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200612	15.79	16.35	15.7	16.16	-0.25%	0.5%	7.3%	29957	0.4817	106.24	16.08	6.21%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200611	16.68	16.82	16.16	16.2	-2.99%	-1.82%	7.57%	44975	0.7421	163.67	16.5	8.98%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200610	17.06	17.06	16.55	16.7	-3.19%	-0.06%	10.89%	48385	0.8085	178.32	16.71	10.37%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200609	17.15	17.55	17.01	17.25	1.29%	0.29%	14.54%	59530	1.024	225.84	17.2	13.61%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200608	17.31	17.37	16.81	17.03	-1.56%	0.12%	13.08%	52215	0.8882	195.89	17.01	12.35%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200605	17.36	17.65	17.11	17.3	-1.98%	0.06%	14.87%	66971	1.1576	255.31	17.29	14.2%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200604	17.5	18.14	17.12	17.65	-0.9%	0.57%	17.2%	123379	2.1649	477.47	17.55	15.92%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200603	16.22	17.81	16.1	17.81	10.01%	3.31%	18.26%	120135	2.0714	456.85	17.24	13.87%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200602	16.55	16.7	16.06	16.19	-3.05%	-0.61%	7.5%	56972	0.9281	204.69	16.29	7.6%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200601	16.39	16.71	16.2	16.7	2.64%	0.85%	10.89%	59266	0.9813	216.43	16.56	9.38%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200529	16.08	16.78	15.97	16.27	1.31%	-0.73%	8.03%	58076	0.9518	209.92	16.39	8.26%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200528	16.21	16.29	15.65	16.06	-1.47%	0.88%	6.64%	38737	0.6168	136.04	15.92	5.15%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200527	16.11	16.52	15.91	16.3	1.31%	0.43%	8.23%	54911	0.8912	196.55	16.23	7.2%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200526	15.6	16.24	15.45	16.09	2.88%	1%	6.84%	57026	0.9085	200.37	15.93	5.22%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200525	15.65	15.96	15.27	15.64	0.26%	0.71%	3.85%	45034	0.6994	154.25	15.53	2.58%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200522	16.16	16.17	15.18	15.6	-2.8%	0.06%	3.59%	45651	0.7116	156.94	15.59	2.97%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200521	16.55	16.63	15.95	16.05	-3.55%	-0.99%	6.57%	44000	0.7133	157.32	16.21	7.07%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200520	16.9	17.3	16.23	16.64	-2.69%	-0.78%	10.49%	77207	1.2946	285.53	16.77	10.77%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200519	16.18	17.65	16.01	17.1	6.08%	1.3%	13.55%	113720	1.92	423.46	16.88	11.49%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200518	16.79	16.87	15.91	16.12	-2.54%	-0.43%	7.04%	66138	1.0706	236.12	16.19	6.94%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200515	16.48	16.91	16.21	16.54	0.92%	-0.6%	9.83%	94075	1.5658	345.34	16.64	9.91%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200514	16.2	17.18	15.86	16.39	1.42%	-0.49%	8.83%	141109	2.3244	512.65	16.47	8.78%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200513	14.61	16.16	14.41	16.16	10.01%	3.06%	7.3%	65027	1.0195	224.85	15.68	3.57%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200512	14.77	14.95	14.52	14.69	-0.54%	-0.27%	-2.46%	21012	0.3095	68.26	14.73	-2.71%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200511	15.39	15.4	14.66	14.77	-2.64%	-0.94%	-1.93%	30251	0.4511	99.49	14.91	-1.52%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200508	15.04	15.45	14.9	15.17	1.4%	-0.07%	0.73%	49015	0.7441	164.11	15.18	0.26%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200507	14.14	15.49	14.14	14.96	5.87%	1.15%	-0.66%	52342	0.7739	170.68	14.79	-2.31%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200506	13.8	14.17	13.7	14.13	1.07%	1.15%	-6.18%	22071	0.3084	68.02	13.97	-7.73%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200430	13.73	14.2	13.62	13.98	-1.76%	0.43%	-7.17%	49273	0.6861	151.32	13.92	-8.06%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200429	15.8	15.8	14.23	14.23	-9.82%	-5.2%	-5.51%	74737	1.1215	247.35	15.01	-0.86%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200428	16.28	16.47	15.44	15.78	-2.29%	-0.88%	4.78%	80464	1.2806	282.44	15.92	5.15%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200427	14.69	16.15	14.51	16.15	10.01%	1.96%	7.24%	49148	0.7784	171.68	15.84	4.62%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200424	15.25	15.5	14.61	14.68	-4.43%	-2.13%	-2.52%	20749	0.3112	68.64	15	-0.92%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200423	14.8	15.58	14.76	15.36	4.49%	1.12%	1.99%	29234	0.4442	97.97	15.19	0.33%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200422	14.5	14.79	14.4	14.7	1.38%	0.48%	-2.39%	12476	0.1825	40.25	14.63	-3.37%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200421	14.89	14.9	14.38	14.5	-2.62%	-0.21%	-3.72%	16803	0.2441	53.84	14.53	-4.03%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200420	14.93	15.12	14.8	14.89	-0.27%	-0.13%	-1.13%	17650	0.2632	58.05	14.91	-1.52%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200417	15.2	15.5	14.88	14.93	-1.78%	-1.97%	-0.86%	18648	0.284	62.64	15.23	0.59%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200416	15.19	15.35	14.8	15.2	0%	0.8%	0.93%	17107	0.2579	56.88	15.08	-0.4%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200415	15.49	15.63	15.16	15.2	-1.36%	-1.36%	0.93%	16731	0.2578	56.86	15.41	1.78%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200414	15.34	15.55	15.11	15.41	1.12%	0.39%	2.32%	15768	0.2421	53.4	15.35	1.39%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200413	14.88	15.69	14.64	15.24	-0.72%	0.93%	1.2%	24166	0.3648	80.46	15.1	-0.26%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200410	15.8	16.5	15.31	15.35	-2.29%	-3.15%	1.93%	39790	0.6307	139.1	15.85	4.69%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200409	16.18	16.28	15.61	15.71	-2.54%	-0.63%	4.32%	32002	0.5058	111.55	15.81	4.43%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200408	16.06	16.48	15.88	16.12	0.37%	-0.31%	7.04%	33386	0.5397	119.03	16.17	6.8%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200407	16.04	16.47	15.8	16.06	2.29%	-0.19%	6.64%	35360	0.5691	125.52	16.09	6.27%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200403	15.4	16.15	15.4	15.7	1.16%	-0.82%	4.25%	25065	0.3969	87.54	15.83	4.56%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200402	15.65	15.65	15	15.52	1.44%	1.31%	3.05%	19810	0.3034	66.92	15.32	1.19%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200401	16	16.3	15.29	15.3	-4.67%	-2.36%	1.59%	28522	0.4469	98.56	15.67	3.5%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200331	15.52	16.29	15.4	16.05	4.22%	1.26%	6.57%	33630	0.533	117.55	15.85	4.69%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200324	14.14	14.28	13.77	14.25	2.89%	1.14%	-5.38%	14061	0.1981	43.69	14.09	-6.94%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200323	13.9	14.34	13.45	13.85	-2.4%	-0.93%	-8.03%	12915	0.1806	39.83	13.98	-7.66%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200320	14.14	14.45	13.9	14.19	1.07%	0.35%	-5.78%	18122	0.2562	56.51	14.14	-6.61%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200319	14.48	14.53	13.59	14.04	-3.44%	0.43%	-6.77%	30254	0.4229	93.27	13.98	-7.66%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200318	15.45	15.74	14.5	14.54	-6.62%	-4.59%	-3.45%	33071	0.5039	111.14	15.24	0.66%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200317	15.5	16.5	14.75	15.57	-0.83%	-0.13%	3.39%	41045	0.64	141.15	15.59	2.97%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200316	17	17.17	15.51	15.7	-6.21%	-4.09%	4.25%	35471	0.5805	128.03	16.37	8.12%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200313	16	17.43	15.11	16.74	1.52%	1.15%	11.16%	62871	1.0407	229.53	16.55	9.31%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200312	15.98	16.75	15.76	16.49	1.48%	0.98%	9.5%	57364	0.9367	206.59	16.33	7.86%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200311	16.2	16.47	15.87	16.25	-0.91%	1.12%	7.9%	75393	1.2116	267.22	16.07	6.14%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200310	14.9	16.54	14.66	16.4	8.54%	4.46%	8.9%	82038	1.2884	284.16	15.7	3.7%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200309	14.58	15.69	14.58	15.11	2.86%	-0.53%	0.33%	73642	1.1189	246.77	15.19	0.33%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200306	14.66	15.15	14.46	14.69	-1.08%	-0.74%	-2.46%	33763	0.4996	110.19	14.8	-2.25%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200305	14.43	14.85	14.35	14.85	3.63%	1.16%	-1.39%	37014	0.5432	119.8	14.68	-3.04%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200304	13.79	14.46	13.79	14.33	2.58%	1.06%	-4.85%	34418	0.4882	107.67	14.18	-6.34%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200303	14.14	14.34	13.89	13.97	-0.14%	-1.2%	-7.24%	20107	0.2843	62.7	14.14	-6.61%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200302	13.6	14.15	13.55	13.99	3.86%	0.58%	-7.1%	21379	0.2973	65.57	13.91	-8.12%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200228	14.29	14.4	13.39	13.47	-9.05%	-3.23%	-10.56%	39704	0.5528	121.92	13.92	-8.06%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200227	14.2	15.13	14.2	14.81	3.93%	1.02%	-1.66%	40250	0.5902	130.17	14.66	-3.17%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200226	14.34	14.78	14.12	14.25	-1.79%	-1.59%	-5.38%	33509	0.4852	107.01	14.48	-4.36%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200225	14.22	14.55	13.65	14.51	0.42%	2.47%	-3.65%	38254	0.5417	119.47	14.16	-6.47%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200224	14.2	14.63	14.14	14.45	1.76%	0.63%	-4.05%	29642	0.4258	93.91	14.36	-5.15%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200221	14.27	14.34	14.15	14.2	-0.07%	-0.28%	-5.71%	28057	0.3994	88.09	14.24	-5.94%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200220	13.96	14.21	13.78	14.21	2.23%	0.64%	-5.64%	24978	0.3527	77.79	14.12	-6.74%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200219	14.19	14.19	13.88	13.9	-1.84%	-0.93%	-7.7%	22801	0.3199	70.55	14.03	-7.33%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200218	13.9	14.22	13.85	14.16	2.02%	0.64%	-5.98%	24036	0.3382	74.59	14.07	-7.07%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200217	13.4	13.96	13.3	13.88	1.68%	0.65%	-7.84%	23840	0.3287	72.5	13.79	-8.92%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200214	13.77	13.85	13.58	13.65	-0.58%	-0.36%	-9.36%	16812	0.2304	50.81	13.7	-9.51%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200213	13.72	14.07	13.72	13.73	-1.01%	-0.94%	-8.83%	17745	0.2459	54.23	13.86	-8.45%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200212	13.78	13.92	13.63	13.87	0.58%	0.36%	-7.9%	17290	0.2389	52.69	13.82	-8.72%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200211	14.02	14.15	13.67	13.79	-2.2%	-0.36%	-8.43%	24096	0.3335	73.55	13.84	-8.59%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200210	14.2	14.24	13.87	14.1	-1.05%	0.43%	-6.37%	24410	0.3428	75.6	14.04	-7.27%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200207	13.85	14.8	13.53	14.25	2.89%	0.99%	-5.38%	47079	0.6645	146.56	14.11	-6.8%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200206	13.25	14.17	13.05	13.85	4.21%	1.69%	-8.03%	32947	0.4488	98.98	13.62	-10.04%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200205	12.79	13.45	12.75	13.29	3.83%	0.3%	-11.75%	27019	0.3581	78.98	13.25	-12.48%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200204	11.96	13.2	11.96	12.8	-3.61%	0.55%	-15.01%	33964	0.4323	95.34	12.73	-15.92%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200203	13.28	13.28	13.28	13.28	-9.97%	-0.08%	-11.82%	4493	0.0597	13.17	13.29	-12.22%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200123	15.3	15.38	14.61	14.75	-3.53%	-1.54%	-2.06%	21995	0.3294	72.65	14.98	-1.06%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200122	15.67	15.67	15.03	15.29	-1.61%	0.13%	1.53%	22971	0.3507	77.35	15.27	0.86%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200121	15.8	16.19	15.48	15.54	-1.65%	-2.2%	3.19%	24834	0.3945	87.01	15.89	4.95%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200120	15.64	15.83	15.42	15.8	0.38%	1.15%	4.91%	21710	0.3392	74.81	15.62	3.17%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200117	16.05	16.11	15.73	15.74	-2.24%	-0.88%	4.52%	20831	0.3307	72.94	15.88	4.89%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200116	15.95	16.34	15.82	16.1	0.94%	-0.12%	6.91%	27943	0.4504	99.34	16.12	6.47%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200115	16.26	16.29	15.71	15.95	-1.79%	0.06%	5.91%	34631	0.552	121.74	15.94	5.28%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200114	16.63	16.78	16.23	16.24	-2.75%	-0.92%	7.84%	39105	0.641	141.37	16.39	8.26%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200113	16.77	16.8	16.25	16.7	-0.95%	1.27%	10.89%	56289	0.9283	204.74	16.49	8.92%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200110	16.2	17.68	15.91	16.86	4.4%	0.72%	11.95%	91490	1.5317	337.82	16.74	10.57%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200109	15.65	16.49	15.55	16.15	4.53%	0.37%	7.24%	68446	1.1011	242.85	16.09	6.27%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200108	15.89	16	15.43	15.45	-3.98%	-1.59%	2.59%	50145	0.7872	173.62	15.7	3.7%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200107	15.62	16.38	15.62	16.09	2.68%	0.37%	6.84%	59291	0.9502	209.57	16.03	5.88%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200106	15.49	15.85	15.35	15.67	0.9%	0.45%	4.05%	45519	0.7101	156.61	15.6	3.04%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200103	16	16.1	15.26	15.53	-0.64%	0%	3.12%	49053	0.7616	167.97	15.53	2.58%	15.06	0%	15.11	0%	15.06	0%	0.2%
20200102	15.22	15.63	15.21	15.63	3.03%	1.17%	3.78%	45690	0.7058	155.66	15.45	2.05%	15.06	0%	15.11	0%	15.06	0%	0.2%